Update 2025-02-27 2849 candle_min
This commit is contained in:
652
068100/min/candle-20250227.csv
Normal file
652
068100/min/candle-20250227.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195000,83994270,3200,3200,3200,3200,184
|
||||
20250227,194900,83994270,3200,3200,3200,3200,0
|
||||
20250227,194800,83994270,3200,3200,3200,3200,0
|
||||
20250227,194700,83994270,3200,3200,3200,3200,0
|
||||
20250227,194600,83994270,3200,3200,3200,3200,0
|
||||
20250227,194500,83994270,3200,3200,3200,3200,0
|
||||
20250227,194400,83994270,3200,3200,3200,3200,0
|
||||
20250227,194300,83994270,3200,3200,3200,3200,0
|
||||
20250227,194200,83994270,3200,3200,3200,3200,0
|
||||
20250227,194100,83994270,3200,3200,3200,3200,0
|
||||
20250227,194000,83994270,3200,3200,3200,3200,0
|
||||
20250227,193900,83994270,3200,3200,3200,3200,0
|
||||
20250227,193800,83994270,3200,3200,3200,3200,0
|
||||
20250227,193700,83994270,3200,3200,3200,3200,0
|
||||
20250227,193600,83994270,3200,3200,3200,3200,0
|
||||
20250227,193500,83994270,3200,3200,3200,3200,0
|
||||
20250227,193400,83994270,3200,3200,3200,3200,0
|
||||
20250227,193300,83994270,3200,3200,3200,3200,0
|
||||
20250227,193200,83994270,3200,3200,3200,3200,0
|
||||
20250227,193100,83994270,3200,3200,3200,3200,0
|
||||
20250227,193000,83994270,3200,3200,3200,3200,0
|
||||
20250227,192900,83994270,3200,3200,3200,3200,0
|
||||
20250227,192800,83994270,3200,3200,3200,3200,0
|
||||
20250227,192700,83994270,3200,3200,3200,3200,0
|
||||
20250227,192600,83994270,3200,3200,3200,3200,0
|
||||
20250227,192500,83994270,3200,3200,3200,3200,0
|
||||
20250227,192400,83994270,3200,3200,3200,3200,0
|
||||
20250227,192300,83994270,3200,3200,3200,3200,0
|
||||
20250227,192200,83994270,3200,3200,3200,3200,0
|
||||
20250227,192100,83994270,3200,3200,3200,3200,0
|
||||
20250227,192000,83994270,3200,3200,3200,3200,184
|
||||
20250227,191900,83994270,3200,3200,3200,3200,0
|
||||
20250227,191800,83994270,3200,3200,3200,3200,0
|
||||
20250227,191700,83994270,3200,3200,3200,3200,0
|
||||
20250227,191600,83994270,3200,3200,3200,3200,0
|
||||
20250227,191500,83994270,3200,3200,3200,3200,0
|
||||
20250227,191400,83994270,3200,3200,3200,3200,0
|
||||
20250227,191300,83994270,3200,3200,3200,3200,0
|
||||
20250227,191200,83994270,3200,3200,3200,3200,0
|
||||
20250227,191100,83994270,3200,3200,3200,3200,0
|
||||
20250227,191000,83994270,3200,3200,3200,3200,0
|
||||
20250227,190900,83994270,3200,3200,3200,3200,0
|
||||
20250227,190800,83994270,3200,3200,3200,3200,0
|
||||
20250227,190700,83994270,3200,3200,3200,3200,0
|
||||
20250227,190600,83994270,3200,3200,3200,3200,0
|
||||
20250227,190500,83994270,3200,3200,3200,3200,0
|
||||
20250227,190400,83994270,3200,3200,3200,3200,0
|
||||
20250227,190300,83994270,3200,3200,3200,3200,0
|
||||
20250227,190200,83994270,3200,3200,3200,3200,0
|
||||
20250227,190100,83994270,3200,3200,3200,3200,0
|
||||
20250227,190000,83994270,3200,3200,3200,3200,0
|
||||
20250227,185900,83994270,3200,3200,3200,3200,0
|
||||
20250227,185800,83994270,3200,3200,3200,3200,0
|
||||
20250227,185700,83994270,3200,3200,3200,3200,0
|
||||
20250227,185600,83994270,3200,3200,3200,3200,0
|
||||
20250227,185500,83994270,3200,3200,3200,3200,0
|
||||
20250227,185400,83994270,3200,3200,3200,3200,0
|
||||
20250227,185300,83994270,3200,3200,3200,3200,0
|
||||
20250227,185200,83994270,3200,3200,3200,3200,0
|
||||
20250227,185100,83994270,3200,3200,3200,3200,0
|
||||
20250227,185000,83994270,3200,3200,3200,3200,184
|
||||
20250227,184900,83994270,3200,3200,3200,3200,0
|
||||
20250227,184800,83994270,3200,3200,3200,3200,0
|
||||
20250227,184700,83994270,3200,3200,3200,3200,0
|
||||
20250227,184600,83994270,3200,3200,3200,3200,0
|
||||
20250227,184500,83994270,3200,3200,3200,3200,0
|
||||
20250227,184400,83994270,3200,3200,3200,3200,0
|
||||
20250227,184300,83994270,3200,3200,3200,3200,0
|
||||
20250227,184200,83994270,3200,3200,3200,3200,0
|
||||
20250227,184100,83994270,3200,3200,3200,3200,0
|
||||
20250227,184000,83994270,3200,3200,3200,3200,0
|
||||
20250227,183900,83994270,3200,3200,3200,3200,0
|
||||
20250227,183800,83994270,3200,3200,3200,3200,0
|
||||
20250227,183700,83994270,3200,3200,3200,3200,0
|
||||
20250227,183600,83994270,3200,3200,3200,3200,0
|
||||
20250227,183500,83994270,3200,3200,3200,3200,0
|
||||
20250227,183400,83994270,3200,3200,3200,3200,0
|
||||
20250227,183300,83994270,3200,3200,3200,3200,0
|
||||
20250227,183200,83994270,3200,3200,3200,3200,0
|
||||
20250227,183100,83994270,3200,3200,3200,3200,0
|
||||
20250227,183000,83994270,3200,3200,3200,3200,0
|
||||
20250227,182900,83994270,3200,3200,3200,3200,0
|
||||
20250227,182800,83994270,3200,3200,3200,3200,0
|
||||
20250227,182700,83994270,3200,3200,3200,3200,0
|
||||
20250227,182600,83994270,3200,3200,3200,3200,0
|
||||
20250227,182500,83994270,3200,3200,3200,3200,0
|
||||
20250227,182400,83994270,3200,3200,3200,3200,0
|
||||
20250227,182300,83994270,3200,3200,3200,3200,0
|
||||
20250227,182200,83994270,3200,3200,3200,3200,0
|
||||
20250227,182100,83994270,3200,3200,3200,3200,0
|
||||
20250227,182000,83994270,3200,3200,3200,3200,184
|
||||
20250227,181900,83994270,3200,3200,3200,3200,0
|
||||
20250227,181800,83994270,3200,3200,3200,3200,0
|
||||
20250227,181700,83994270,3200,3200,3200,3200,0
|
||||
20250227,181600,83994270,3200,3200,3200,3200,0
|
||||
20250227,181500,83994270,3200,3200,3200,3200,0
|
||||
20250227,181400,83994270,3200,3200,3200,3200,0
|
||||
20250227,181300,83994270,3200,3200,3200,3200,0
|
||||
20250227,181200,83994270,3200,3200,3200,3200,0
|
||||
20250227,181100,83994270,3200,3200,3200,3200,0
|
||||
20250227,181000,83994270,3200,3200,3200,3200,0
|
||||
20250227,180900,83994270,3200,3200,3200,3200,0
|
||||
20250227,180800,83994270,3200,3200,3200,3200,0
|
||||
20250227,180700,83994270,3200,3200,3200,3200,0
|
||||
20250227,180600,83994270,3200,3200,3200,3200,0
|
||||
20250227,180500,83994270,3200,3200,3200,3200,0
|
||||
20250227,180400,83994270,3200,3200,3200,3200,0
|
||||
20250227,180300,83994270,3200,3200,3200,3200,0
|
||||
20250227,180200,83994270,3200,3200,3200,3200,0
|
||||
20250227,180100,83994270,3200,3200,3200,3200,0
|
||||
20250227,180000,83994270,3200,3200,3200,3200,0
|
||||
20250227,175900,83994270,3200,3200,3200,3200,0
|
||||
20250227,175800,83994270,3200,3200,3200,3200,0
|
||||
20250227,175700,83994270,3200,3200,3200,3200,0
|
||||
20250227,175600,83994270,3200,3200,3200,3200,0
|
||||
20250227,175500,83994270,3200,3200,3200,3200,0
|
||||
20250227,175400,83994270,3200,3200,3200,3200,0
|
||||
20250227,175300,83994270,3200,3200,3200,3200,0
|
||||
20250227,175200,83994270,3200,3200,3200,3200,0
|
||||
20250227,175100,83994270,3200,3200,3200,3200,0
|
||||
20250227,175000,83994270,3200,3200,3200,3200,184
|
||||
20250227,174900,83994270,3200,3200,3200,3200,0
|
||||
20250227,174800,83994270,3200,3200,3200,3200,0
|
||||
20250227,174700,83994270,3200,3200,3200,3200,0
|
||||
20250227,174600,83994270,3200,3200,3200,3200,0
|
||||
20250227,174500,83994270,3200,3200,3200,3200,0
|
||||
20250227,174400,83994270,3200,3200,3200,3200,0
|
||||
20250227,174300,83994270,3200,3200,3200,3200,0
|
||||
20250227,174200,83994270,3200,3200,3200,3200,0
|
||||
20250227,174100,83994270,3200,3200,3200,3200,0
|
||||
20250227,174000,83994270,3200,3200,3200,3200,0
|
||||
20250227,173900,83994270,3200,3200,3200,3200,0
|
||||
20250227,173800,83994270,3200,3200,3200,3200,0
|
||||
20250227,173700,83994270,3200,3200,3200,3200,0
|
||||
20250227,173600,83994270,3200,3200,3200,3200,0
|
||||
20250227,173500,83994270,3200,3200,3200,3200,0
|
||||
20250227,173400,83994270,3200,3200,3200,3200,0
|
||||
20250227,173300,83994270,3200,3200,3200,3200,0
|
||||
20250227,173200,83994270,3200,3200,3200,3200,0
|
||||
20250227,173100,83994270,3200,3200,3200,3200,0
|
||||
20250227,173000,83994270,3200,3200,3200,3200,0
|
||||
20250227,172900,83994270,3200,3200,3200,3200,0
|
||||
20250227,172800,83994270,3200,3200,3200,3200,0
|
||||
20250227,172700,83994270,3200,3200,3200,3200,0
|
||||
20250227,172600,83994270,3200,3200,3200,3200,0
|
||||
20250227,172500,83994270,3200,3200,3200,3200,0
|
||||
20250227,172400,83994270,3200,3200,3200,3200,0
|
||||
20250227,172300,83994270,3200,3200,3200,3200,0
|
||||
20250227,172200,83994270,3200,3200,3200,3200,0
|
||||
20250227,172100,83994270,3200,3200,3200,3200,0
|
||||
20250227,172000,83994270,3200,3200,3200,3200,184
|
||||
20250227,171900,83994270,3200,3200,3200,3200,0
|
||||
20250227,171800,83994270,3200,3200,3200,3200,0
|
||||
20250227,171700,83994270,3200,3200,3200,3200,0
|
||||
20250227,171600,83994270,3200,3200,3200,3200,0
|
||||
20250227,171500,83994270,3200,3200,3200,3200,0
|
||||
20250227,171400,83994270,3200,3200,3200,3200,0
|
||||
20250227,171300,83994270,3200,3200,3200,3200,0
|
||||
20250227,171200,83994270,3200,3200,3200,3200,0
|
||||
20250227,171100,83994270,3200,3200,3200,3200,0
|
||||
20250227,171000,83994270,3200,3200,3200,3200,0
|
||||
20250227,170900,83994270,3200,3200,3200,3200,0
|
||||
20250227,170800,83994270,3200,3200,3200,3200,0
|
||||
20250227,170700,83994270,3200,3200,3200,3200,0
|
||||
20250227,170600,83994270,3200,3200,3200,3200,0
|
||||
20250227,170500,83994270,3200,3200,3200,3200,0
|
||||
20250227,170400,83994270,3200,3200,3200,3200,0
|
||||
20250227,170300,83994270,3200,3200,3200,3200,0
|
||||
20250227,170200,83994270,3200,3200,3200,3200,0
|
||||
20250227,170100,83994270,3200,3200,3200,3200,0
|
||||
20250227,170000,83994270,3200,3200,3200,3200,0
|
||||
20250227,165900,83994270,3200,3200,3200,3200,0
|
||||
20250227,165800,83994270,3200,3200,3200,3200,0
|
||||
20250227,165700,83994270,3200,3200,3200,3200,0
|
||||
20250227,165600,83994270,3200,3200,3200,3200,0
|
||||
20250227,165500,83994270,3200,3200,3200,3200,0
|
||||
20250227,165400,83994270,3200,3200,3200,3200,0
|
||||
20250227,165300,83994270,3200,3200,3200,3200,0
|
||||
20250227,165200,83994270,3200,3200,3200,3200,0
|
||||
20250227,165100,83994270,3200,3200,3200,3200,0
|
||||
20250227,165000,83994270,3200,3200,3200,3200,184
|
||||
20250227,164900,83994270,3200,3200,3200,3200,0
|
||||
20250227,164800,83994270,3200,3200,3200,3200,0
|
||||
20250227,164700,83994270,3200,3200,3200,3200,0
|
||||
20250227,164600,83994270,3200,3200,3200,3200,0
|
||||
20250227,164500,83994270,3200,3200,3200,3200,0
|
||||
20250227,164400,83994270,3200,3200,3200,3200,0
|
||||
20250227,164300,83994270,3200,3200,3200,3200,0
|
||||
20250227,164200,83994270,3200,3200,3200,3200,0
|
||||
20250227,164100,83994270,3200,3200,3200,3200,0
|
||||
20250227,164000,83994270,3200,3200,3200,3200,0
|
||||
20250227,163900,83994270,3200,3200,3200,3200,0
|
||||
20250227,163800,83994270,3200,3200,3200,3200,0
|
||||
20250227,163700,83994270,3200,3200,3200,3200,0
|
||||
20250227,163600,83994270,3200,3200,3200,3200,0
|
||||
20250227,163500,83994270,3200,3200,3200,3200,0
|
||||
20250227,163400,83994270,3200,3200,3200,3200,0
|
||||
20250227,163300,83994270,3200,3200,3200,3200,0
|
||||
20250227,163200,83994270,3200,3200,3200,3200,0
|
||||
20250227,163100,83994270,3200,3200,3200,3200,0
|
||||
20250227,163000,83994270,3200,3200,3200,3200,0
|
||||
20250227,162900,83994270,3200,3200,3200,3200,0
|
||||
20250227,162800,83994270,3200,3200,3200,3200,0
|
||||
20250227,162700,83994270,3200,3200,3200,3200,0
|
||||
20250227,162600,83994270,3200,3200,3200,3200,0
|
||||
20250227,162500,83994270,3200,3200,3200,3200,0
|
||||
20250227,162400,83994270,3200,3200,3200,3200,0
|
||||
20250227,162300,83994270,3200,3200,3200,3200,0
|
||||
20250227,162200,83994270,3200,3200,3200,3200,0
|
||||
20250227,162100,83994270,3200,3200,3200,3200,0
|
||||
20250227,162000,83994270,3200,3200,3200,3200,184
|
||||
20250227,161900,83994270,3200,3200,3200,3200,0
|
||||
20250227,161800,83994270,3200,3200,3200,3200,0
|
||||
20250227,161700,83994270,3200,3200,3200,3200,0
|
||||
20250227,161600,83994270,3200,3200,3200,3200,0
|
||||
20250227,161500,83994270,3200,3200,3200,3200,0
|
||||
20250227,161400,83994270,3200,3200,3200,3200,0
|
||||
20250227,161300,83994270,3200,3200,3200,3200,0
|
||||
20250227,161200,83994270,3200,3200,3200,3200,0
|
||||
20250227,161100,83994270,3200,3200,3200,3200,0
|
||||
20250227,161000,83994270,3200,3200,3200,3200,0
|
||||
20250227,160900,83994270,3200,3200,3200,3200,0
|
||||
20250227,160800,83994270,3200,3200,3200,3200,0
|
||||
20250227,160700,83994270,3200,3200,3200,3200,0
|
||||
20250227,160600,83994270,3200,3200,3200,3200,0
|
||||
20250227,160500,83994270,3200,3200,3200,3200,0
|
||||
20250227,160400,83994270,3200,3200,3200,3200,0
|
||||
20250227,160300,83994270,3200,3200,3200,3200,0
|
||||
20250227,160200,83994270,3200,3200,3200,3200,0
|
||||
20250227,160100,83994270,3200,3200,3200,3200,0
|
||||
20250227,160000,83994270,3200,3200,3200,3200,0
|
||||
20250227,155900,83994270,3200,3200,3200,3200,0
|
||||
20250227,155800,83994270,3200,3200,3200,3200,0
|
||||
20250227,155700,83994270,3200,3200,3200,3200,0
|
||||
20250227,155600,83994270,3200,3200,3200,3200,0
|
||||
20250227,155500,83994270,3200,3200,3200,3200,0
|
||||
20250227,155400,83994270,3200,3200,3200,3200,0
|
||||
20250227,155300,83994270,3200,3200,3200,3200,0
|
||||
20250227,155200,83994270,3200,3200,3200,3200,0
|
||||
20250227,155100,83994270,3200,3200,3200,3200,0
|
||||
20250227,155000,83994270,3200,3200,3200,3200,184
|
||||
20250227,154900,83994270,3200,3200,3200,3200,0
|
||||
20250227,154800,83994270,3200,3200,3200,3200,0
|
||||
20250227,154700,83994270,3200,3200,3200,3200,0
|
||||
20250227,154600,83994270,3200,3200,3200,3200,0
|
||||
20250227,154500,83994270,3200,3200,3200,3200,0
|
||||
20250227,154400,83994270,3200,3200,3200,3200,0
|
||||
20250227,154300,83994270,3200,3200,3200,3200,0
|
||||
20250227,154200,83994270,3200,3200,3200,3200,0
|
||||
20250227,154100,83994270,3200,3200,3200,3200,0
|
||||
20250227,154000,83994270,3200,3200,3200,3200,0
|
||||
20250227,153900,83994270,3200,3200,3200,3200,0
|
||||
20250227,153800,83994270,3200,3200,3200,3200,0
|
||||
20250227,153700,83994270,3200,3200,3200,3200,0
|
||||
20250227,153600,83994270,3200,3200,3200,3200,0
|
||||
20250227,153500,83994270,3200,3200,3200,3200,0
|
||||
20250227,153400,83994270,3200,3200,3200,3200,0
|
||||
20250227,153300,83994270,3200,3200,3200,3200,0
|
||||
20250227,153200,83994270,3200,3200,3200,3200,0
|
||||
20250227,153100,83994270,3200,3200,3200,3200,0
|
||||
20250227,153000,83994270,3200,3200,3200,3200,184
|
||||
20250227,152900,83405470,3175,3175,3175,3175,0
|
||||
20250227,152800,83405470,3175,3175,3175,3175,0
|
||||
20250227,152700,83405470,3175,3175,3175,3175,0
|
||||
20250227,152600,83405470,3175,3175,3175,3175,0
|
||||
20250227,152500,83405470,3175,3175,3175,3175,0
|
||||
20250227,152400,83405470,3175,3175,3175,3175,0
|
||||
20250227,152300,83405470,3175,3175,3175,3175,0
|
||||
20250227,152200,83405470,3175,3175,3175,3175,0
|
||||
20250227,152100,83405470,3175,3175,3175,3175,0
|
||||
20250227,152000,83405470,3175,3175,3175,3175,0
|
||||
20250227,151900,83405470,3175,3175,3175,3175,4
|
||||
20250227,151800,83392770,3170,3170,3170,3170,0
|
||||
20250227,151700,83392770,3170,3170,3170,3170,0
|
||||
20250227,151600,83392770,3170,3170,3170,3170,0
|
||||
20250227,151500,83392770,3170,3170,3170,3170,0
|
||||
20250227,151400,83392770,3170,3180,3180,3155,919
|
||||
20250227,151300,80483900,3180,3190,3190,3180,500
|
||||
20250227,151200,78892020,3190,3190,3190,3190,0
|
||||
20250227,151100,78892020,3190,3190,3190,3190,0
|
||||
20250227,151000,78892020,3190,3190,3190,3190,0
|
||||
20250227,150900,78892020,3190,3190,3190,3190,13
|
||||
20250227,150800,78850550,3190,3210,3210,3190,226
|
||||
20250227,150700,78127000,3205,3205,3205,3205,25
|
||||
20250227,150600,78046875,3205,3205,3205,3205,1
|
||||
20250227,150500,78043670,3210,3210,3210,3210,0
|
||||
20250227,150400,78043670,3210,3210,3210,3210,0
|
||||
20250227,150300,78043670,3210,3210,3210,3210,0
|
||||
20250227,150200,78043670,3210,3210,3210,3210,25
|
||||
20250227,150100,77963420,3210,3210,3210,3210,94
|
||||
20250227,150000,77661680,3215,3215,3215,3215,0
|
||||
20250227,145900,77661680,3215,3215,3215,3215,15
|
||||
20250227,145800,77613455,3215,3210,3215,3210,92
|
||||
20250227,145700,77318080,3205,3205,3210,3205,110
|
||||
20250227,145600,76965415,3205,3205,3205,3205,0
|
||||
20250227,145500,76965415,3205,3205,3205,3205,344
|
||||
20250227,145400,75862895,3210,3210,3210,3210,1
|
||||
20250227,145300,75859685,3220,3220,3220,3220,0
|
||||
20250227,145200,75859685,3220,3220,3220,3220,0
|
||||
20250227,145100,75859685,3220,3220,3220,3220,0
|
||||
20250227,145000,75859685,3220,3220,3220,3220,0
|
||||
20250227,144900,75859685,3220,3220,3220,3220,0
|
||||
20250227,144800,75859685,3220,3220,3220,3220,0
|
||||
20250227,144700,75859685,3220,3220,3220,3220,0
|
||||
20250227,144600,75859685,3220,3220,3220,3220,0
|
||||
20250227,144500,75859685,3220,3220,3220,3220,0
|
||||
20250227,144400,75859685,3220,3220,3220,3220,0
|
||||
20250227,144300,75859685,3220,3220,3220,3220,0
|
||||
20250227,144200,75859685,3220,3220,3220,3220,0
|
||||
20250227,144100,75859685,3220,3220,3220,3220,0
|
||||
20250227,144000,75859685,3220,3220,3220,3220,0
|
||||
20250227,143900,75859685,3220,3220,3220,3220,0
|
||||
20250227,143800,75859685,3220,3220,3220,3220,0
|
||||
20250227,143700,75859685,3220,3220,3220,3220,0
|
||||
20250227,143600,75859685,3220,3220,3220,3220,0
|
||||
20250227,143500,75859685,3220,3220,3220,3220,0
|
||||
20250227,143400,75859685,3220,3220,3220,3220,0
|
||||
20250227,143300,75859685,3220,3220,3220,3220,0
|
||||
20250227,143200,75859685,3220,3220,3220,3220,0
|
||||
20250227,143100,75859685,3220,3220,3220,3220,0
|
||||
20250227,143000,75859685,3220,3220,3220,3220,0
|
||||
20250227,142900,75859685,3220,3220,3220,3220,0
|
||||
20250227,142800,75859685,3220,3220,3220,3220,0
|
||||
20250227,142700,75859685,3220,3215,3220,3215,2
|
||||
20250227,142600,75853250,3210,3210,3210,3210,277
|
||||
20250227,142500,74964080,3200,3200,3200,3200,70
|
||||
20250227,142400,74740080,3200,3200,3200,3200,0
|
||||
20250227,142300,74740080,3200,3200,3200,3200,0
|
||||
20250227,142200,74740080,3200,3200,3200,3200,460
|
||||
20250227,142100,73268080,3200,3200,3200,3200,0
|
||||
20250227,142000,73268080,3200,3200,3200,3200,0
|
||||
20250227,141900,73268080,3200,3200,3200,3200,0
|
||||
20250227,141800,73268080,3200,3200,3200,3200,0
|
||||
20250227,141700,73268080,3200,3200,3200,3200,0
|
||||
20250227,141600,73268080,3200,3200,3200,3200,2
|
||||
20250227,141500,73261680,3200,3200,3200,3200,1
|
||||
20250227,141400,73258480,3215,3215,3215,3215,0
|
||||
20250227,141300,73258480,3215,3215,3215,3215,0
|
||||
20250227,141200,73258480,3215,3215,3215,3215,0
|
||||
20250227,141100,73258480,3215,3215,3215,3215,0
|
||||
20250227,141000,73258480,3215,3215,3215,3215,0
|
||||
20250227,140900,73258480,3215,3215,3215,3215,0
|
||||
20250227,140800,73258480,3215,3215,3215,3215,5
|
||||
20250227,140700,73242405,3220,3215,3220,3215,100
|
||||
20250227,140600,72920895,3225,3225,3225,3225,0
|
||||
20250227,140500,72920895,3225,3225,3225,3225,0
|
||||
20250227,140400,72920895,3225,3225,3225,3225,0
|
||||
20250227,140300,72920895,3225,3225,3225,3225,0
|
||||
20250227,140200,72920895,3225,3225,3225,3225,0
|
||||
20250227,140100,72920895,3225,3225,3225,3225,0
|
||||
20250227,140000,72920895,3225,3225,3225,3225,0
|
||||
20250227,135900,72920895,3225,3225,3225,3225,0
|
||||
20250227,135800,72920895,3225,3225,3225,3225,0
|
||||
20250227,135700,72920895,3225,3225,3225,3225,0
|
||||
20250227,135600,72920895,3225,3225,3225,3225,0
|
||||
20250227,135500,72920895,3225,3225,3225,3225,0
|
||||
20250227,135400,72920895,3225,3225,3225,3225,0
|
||||
20250227,135300,72920895,3225,3225,3225,3225,0
|
||||
20250227,135200,72920895,3225,3225,3225,3225,0
|
||||
20250227,135100,72920895,3225,3225,3225,3225,0
|
||||
20250227,135000,72920895,3225,3225,3225,3225,0
|
||||
20250227,134900,72920895,3225,3225,3225,3225,0
|
||||
20250227,134800,72920895,3225,3225,3225,3225,0
|
||||
20250227,134700,72920895,3225,3225,3225,3225,0
|
||||
20250227,134600,72920895,3225,3220,3225,3220,4
|
||||
20250227,134500,72908010,3230,3230,3230,3230,0
|
||||
20250227,134400,72908010,3230,3230,3230,3230,0
|
||||
20250227,134300,72908010,3230,3200,3230,3200,4080
|
||||
20250227,134200,59760040,3200,3200,3200,3200,0
|
||||
20250227,134100,59760040,3200,3200,3200,3200,0
|
||||
20250227,134000,59760040,3200,3200,3200,3200,0
|
||||
20250227,133900,59760040,3200,3200,3200,3200,0
|
||||
20250227,133800,59760040,3200,3200,3200,3200,0
|
||||
20250227,133700,59760040,3200,3200,3200,3200,0
|
||||
20250227,133600,59760040,3200,3200,3200,3200,55
|
||||
20250227,133500,59584040,3200,3200,3200,3200,0
|
||||
20250227,133400,59584040,3200,3200,3200,3200,0
|
||||
20250227,133300,59584040,3200,3200,3200,3200,0
|
||||
20250227,133200,59584040,3200,3200,3200,3200,0
|
||||
20250227,133100,59584040,3200,3200,3200,3200,0
|
||||
20250227,133000,59584040,3200,3200,3200,3200,0
|
||||
20250227,132900,59584040,3200,3195,3200,3195,607
|
||||
20250227,132800,57643140,3180,3170,3180,3170,34
|
||||
20250227,132700,57535080,3170,3170,3170,3170,0
|
||||
20250227,132600,57535080,3170,3170,3170,3170,16
|
||||
20250227,132500,57484360,3175,3175,3175,3175,0
|
||||
20250227,132400,57484360,3175,3175,3175,3175,38
|
||||
20250227,132300,57363710,3175,3180,3180,3175,10
|
||||
20250227,132200,57331935,3180,3190,3190,3175,5240
|
||||
20250227,132100,40661010,3190,3190,3190,3190,0
|
||||
20250227,132000,40661010,3190,3190,3190,3190,109
|
||||
20250227,131900,40313300,3190,3190,3190,3190,0
|
||||
20250227,131800,40313300,3190,3190,3190,3190,100
|
||||
20250227,131700,39994300,3190,3190,3190,3190,2
|
||||
20250227,131600,39987920,3190,3190,3190,3190,0
|
||||
20250227,131500,39987920,3190,3190,3190,3190,0
|
||||
20250227,131400,39987920,3190,3190,3190,3190,0
|
||||
20250227,131300,39987920,3190,3190,3190,3190,0
|
||||
20250227,131200,39987920,3190,3190,3190,3190,1
|
||||
20250227,131100,39984730,3185,3190,3190,3185,98
|
||||
20250227,131000,39672350,3200,3200,3200,3200,0
|
||||
20250227,130900,39672350,3200,3200,3200,3200,0
|
||||
20250227,130800,39672350,3200,3200,3200,3200,0
|
||||
20250227,130700,39672350,3200,3200,3200,3200,0
|
||||
20250227,130600,39672350,3200,3200,3200,3200,1
|
||||
20250227,130500,39669150,3190,3190,3190,3190,0
|
||||
20250227,130400,39669150,3190,3190,3190,3190,0
|
||||
20250227,130300,39669150,3190,3190,3190,3190,466
|
||||
20250227,130200,38182610,3200,3200,3200,3200,1
|
||||
20250227,130100,38179410,3190,3190,3190,3190,0
|
||||
20250227,130000,38179410,3190,3190,3190,3190,0
|
||||
20250227,125900,38179410,3190,3190,3190,3190,100
|
||||
20250227,125800,37860410,3190,3190,3190,3190,0
|
||||
20250227,125700,37860410,3190,3190,3190,3190,0
|
||||
20250227,125600,37860410,3190,3190,3190,3190,0
|
||||
20250227,125500,37860410,3190,3190,3190,3190,0
|
||||
20250227,125400,37860410,3190,3190,3190,3190,0
|
||||
20250227,125300,37860410,3190,3190,3190,3190,0
|
||||
20250227,125200,37860410,3190,3190,3190,3190,0
|
||||
20250227,125100,37860410,3190,3190,3190,3190,0
|
||||
20250227,125000,37860410,3190,3190,3190,3190,0
|
||||
20250227,124900,37860410,3190,3195,3195,3190,585
|
||||
20250227,124800,35991490,3205,3205,3205,3205,0
|
||||
20250227,124700,35991490,3205,3205,3205,3205,0
|
||||
20250227,124600,35991490,3205,3205,3205,3205,0
|
||||
20250227,124500,35991490,3205,3205,3205,3205,0
|
||||
20250227,124400,35991490,3205,3205,3205,3205,0
|
||||
20250227,124300,35991490,3205,3205,3205,3205,0
|
||||
20250227,124200,35991490,3205,3205,3205,3205,0
|
||||
20250227,124100,35991490,3205,3205,3205,3205,20
|
||||
20250227,124000,35927390,3210,3210,3210,3210,0
|
||||
20250227,123900,35927390,3210,3210,3210,3210,0
|
||||
20250227,123800,35927390,3210,3210,3210,3210,0
|
||||
20250227,123700,35927390,3210,3215,3215,3210,35
|
||||
20250227,123600,35815035,3215,3215,3215,3215,0
|
||||
20250227,123500,35815035,3215,3215,3215,3215,0
|
||||
20250227,123400,35815035,3215,3215,3215,3215,0
|
||||
20250227,123300,35815035,3215,3215,3215,3215,0
|
||||
20250227,123200,35815035,3215,3215,3215,3215,0
|
||||
20250227,123100,35815035,3215,3215,3215,3215,0
|
||||
20250227,123000,35815035,3215,3215,3215,3215,10
|
||||
20250227,122900,35782885,3195,3195,3195,3195,230
|
||||
20250227,122800,35048035,3215,3215,3215,3215,0
|
||||
20250227,122700,35048035,3215,3215,3215,3215,0
|
||||
20250227,122600,35048035,3215,3215,3215,3215,0
|
||||
20250227,122500,35048035,3215,3215,3215,3215,0
|
||||
20250227,122400,35048035,3215,3215,3215,3215,0
|
||||
20250227,122300,35048035,3215,3215,3215,3215,0
|
||||
20250227,122200,35048035,3215,3210,3215,3210,32
|
||||
20250227,122100,34945310,3220,3215,3220,3215,5
|
||||
20250227,122000,34929230,3195,3195,3195,3195,0
|
||||
20250227,121900,34929230,3195,3195,3195,3195,1
|
||||
20250227,121800,34926035,3220,3220,3220,3220,0
|
||||
20250227,121700,34926035,3220,3220,3220,3220,0
|
||||
20250227,121600,34926035,3220,3220,3220,3220,0
|
||||
20250227,121500,34926035,3220,3220,3220,3220,0
|
||||
20250227,121400,34926035,3220,3220,3220,3220,0
|
||||
20250227,121300,34926035,3220,3220,3220,3220,0
|
||||
20250227,121200,34926035,3220,3220,3220,3220,0
|
||||
20250227,121100,34926035,3220,3220,3220,3220,0
|
||||
20250227,121000,34926035,3220,3220,3220,3220,0
|
||||
20250227,120900,34926035,3220,3220,3220,3220,0
|
||||
20250227,120800,34926035,3220,3220,3220,3220,0
|
||||
20250227,120700,34926035,3220,3220,3220,3220,10
|
||||
20250227,120600,34893835,3220,3210,3220,3210,36
|
||||
20250227,120500,34778215,3195,3195,3195,3195,0
|
||||
20250227,120400,34778215,3195,3195,3195,3195,0
|
||||
20250227,120300,34778215,3195,3195,3195,3195,0
|
||||
20250227,120200,34778215,3195,3195,3195,3195,0
|
||||
20250227,120100,34778215,3195,3195,3195,3195,0
|
||||
20250227,120000,34778215,3195,3195,3195,3195,0
|
||||
20250227,115900,34778215,3195,3195,3195,3195,0
|
||||
20250227,115800,34778215,3195,3195,3195,3195,0
|
||||
20250227,115700,34778215,3195,3195,3195,3195,0
|
||||
20250227,115600,34778215,3195,3195,3195,3195,0
|
||||
20250227,115500,34778215,3195,3195,3195,3195,0
|
||||
20250227,115400,34778215,3195,3195,3195,3195,0
|
||||
20250227,115300,34778215,3195,3195,3195,3195,0
|
||||
20250227,115200,34778215,3195,3195,3195,3195,0
|
||||
20250227,115100,34778215,3195,3195,3195,3195,1
|
||||
20250227,115000,34775020,3195,3195,3195,3195,0
|
||||
20250227,114900,34775020,3195,3195,3195,3195,1
|
||||
20250227,114800,34771825,3205,3205,3205,3205,0
|
||||
20250227,114700,34771825,3205,3205,3205,3205,0
|
||||
20250227,114600,34771825,3205,3205,3205,3205,0
|
||||
20250227,114500,34771825,3205,3205,3205,3205,17
|
||||
20250227,114400,34717340,3205,3205,3205,3205,1
|
||||
20250227,114300,34714135,3195,3195,3195,3195,101
|
||||
20250227,114200,34391440,3195,3195,3195,3195,51
|
||||
20250227,114100,34228495,3210,3210,3210,3210,0
|
||||
20250227,114000,34228495,3210,3210,3210,3210,0
|
||||
20250227,113900,34228495,3210,3210,3210,3210,0
|
||||
20250227,113800,34228495,3210,3210,3210,3210,0
|
||||
20250227,113700,34228495,3210,3210,3210,3210,10
|
||||
20250227,113600,34196395,3195,3195,3195,3195,300
|
||||
20250227,113500,33237895,3195,3195,3195,3195,0
|
||||
20250227,113400,33237895,3195,3195,3195,3195,0
|
||||
20250227,113300,33237895,3195,3195,3195,3195,10
|
||||
20250227,113200,33205945,3220,3220,3220,3220,0
|
||||
20250227,113100,33205945,3220,3220,3220,3220,0
|
||||
20250227,113000,33205945,3220,3220,3220,3220,0
|
||||
20250227,112900,33205945,3220,3220,3220,3220,0
|
||||
20250227,112800,33205945,3220,3220,3220,3220,0
|
||||
20250227,112700,33205945,3220,3220,3220,3220,0
|
||||
20250227,112600,33205945,3220,3215,3220,3215,22
|
||||
20250227,112500,33135210,3190,3190,3190,3190,0
|
||||
20250227,112400,33135210,3190,3190,3190,3190,0
|
||||
20250227,112300,33135210,3190,3190,3190,3190,0
|
||||
20250227,112200,33135210,3190,3190,3190,3190,0
|
||||
20250227,112100,33135210,3190,3190,3190,3190,0
|
||||
20250227,112000,33135210,3190,3190,3190,3190,0
|
||||
20250227,111900,33135210,3190,3190,3190,3190,0
|
||||
20250227,111800,33135210,3190,3190,3190,3190,0
|
||||
20250227,111700,33135210,3190,3190,3190,3190,0
|
||||
20250227,111600,33135210,3190,3190,3190,3190,2
|
||||
20250227,111500,33128830,3190,3190,3190,3190,0
|
||||
20250227,111400,33128830,3190,3190,3190,3190,0
|
||||
20250227,111300,33128830,3190,3190,3190,3190,768
|
||||
20250227,111200,30678910,3215,3215,3215,3215,0
|
||||
20250227,111100,30678910,3215,3215,3215,3215,0
|
||||
20250227,111000,30678910,3215,3215,3215,3215,0
|
||||
20250227,110900,30678910,3215,3215,3215,3215,0
|
||||
20250227,110800,30678910,3215,3215,3215,3215,0
|
||||
20250227,110700,30678910,3215,3215,3215,3215,0
|
||||
20250227,110600,30678910,3215,3215,3215,3215,0
|
||||
20250227,110500,30678910,3215,3215,3215,3215,20
|
||||
20250227,110400,30614610,3215,3215,3215,3215,46
|
||||
20250227,110300,30466720,3215,3215,3215,3215,0
|
||||
20250227,110200,30466720,3215,3215,3215,3215,0
|
||||
20250227,110100,30466720,3215,3210,3215,3210,260
|
||||
20250227,110000,29631780,3210,3210,3210,3210,0
|
||||
20250227,105900,29631780,3210,3210,3210,3210,99
|
||||
20250227,105800,29313990,3185,3205,3205,3185,280
|
||||
20250227,105700,28421960,3210,3210,3210,3210,0
|
||||
20250227,105600,28421960,3210,3210,3210,3210,0
|
||||
20250227,105500,28421960,3210,3205,3210,3205,613
|
||||
20250227,105400,26454370,3200,3200,3200,3200,701
|
||||
20250227,105300,24211170,3200,3200,3200,3200,0
|
||||
20250227,105200,24211170,3200,3200,3200,3200,0
|
||||
20250227,105100,24211170,3200,3200,3200,3200,0
|
||||
20250227,105000,24211170,3200,3200,3200,3200,0
|
||||
20250227,104900,24211170,3200,3200,3200,3200,0
|
||||
20250227,104800,24211170,3200,3200,3200,3200,0
|
||||
20250227,104700,24211170,3200,3200,3200,3200,0
|
||||
20250227,104600,24211170,3200,3200,3200,3200,0
|
||||
20250227,104500,24211170,3200,3200,3200,3200,0
|
||||
20250227,104400,24211170,3200,3200,3200,3200,1
|
||||
20250227,104300,24207970,3200,3200,3200,3200,1
|
||||
20250227,104200,24204770,3185,3185,3185,3185,54
|
||||
20250227,104100,24032780,3180,3180,3180,3180,0
|
||||
20250227,104000,24032780,3180,3180,3180,3180,0
|
||||
20250227,103900,24032780,3180,3180,3180,3180,3
|
||||
20250227,103800,24023240,3185,3185,3185,3185,0
|
||||
20250227,103700,24023240,3185,3185,3185,3185,200
|
||||
20250227,103600,23386240,3180,3185,3185,3180,1230
|
||||
20250227,103500,19469820,3185,3185,3185,3185,0
|
||||
20250227,103400,19469820,3185,3185,3185,3185,9
|
||||
20250227,103300,19441155,3185,3190,3190,3185,516
|
||||
20250227,103200,17796525,3205,3205,3205,3205,0
|
||||
20250227,103100,17796525,3205,3205,3205,3205,0
|
||||
20250227,103000,17796525,3205,3205,3205,3205,0
|
||||
20250227,102900,17796525,3205,3205,3205,3205,0
|
||||
20250227,102800,17796525,3205,3205,3205,3205,0
|
||||
20250227,102700,17796525,3205,3205,3205,3205,0
|
||||
20250227,102600,17796525,3205,3205,3205,3205,0
|
||||
20250227,102500,17796525,3205,3205,3205,3205,0
|
||||
20250227,102400,17796525,3205,3205,3205,3205,0
|
||||
20250227,102300,17796525,3205,3205,3205,3205,0
|
||||
20250227,102200,17796525,3205,3205,3205,3205,0
|
||||
20250227,102100,17796525,3205,3205,3205,3205,0
|
||||
20250227,102000,17796525,3205,3205,3205,3205,0
|
||||
20250227,101900,17796525,3205,3205,3205,3205,0
|
||||
20250227,101800,17796525,3205,3205,3205,3205,0
|
||||
20250227,101700,17796525,3205,3205,3205,3205,0
|
||||
20250227,101600,17796525,3205,3205,3205,3205,10
|
||||
20250227,101500,17764475,3205,3205,3205,3205,0
|
||||
20250227,101400,17764475,3205,3190,3205,3190,36
|
||||
20250227,101300,17649605,3190,3190,3190,3190,0
|
||||
20250227,101200,17649605,3190,3190,3190,3190,0
|
||||
20250227,101100,17649605,3190,3190,3190,3190,0
|
||||
20250227,101000,17649605,3190,3190,3190,3190,15
|
||||
20250227,100900,17601755,3190,3195,3195,3190,186
|
||||
20250227,100800,17008180,3195,3195,3195,3195,157
|
||||
20250227,100700,16506565,3195,3195,3195,3195,0
|
||||
20250227,100600,16506565,3195,3200,3200,3195,240
|
||||
20250227,100500,15738685,3210,3210,3210,3210,0
|
||||
20250227,100400,15738685,3210,3210,3210,3210,2
|
||||
20250227,100300,15732265,3210,3210,3210,3210,0
|
||||
20250227,100200,15732265,3210,3210,3210,3210,0
|
||||
20250227,100100,15732265,3210,3210,3210,3210,0
|
||||
20250227,100000,15732265,3210,3210,3210,3210,0
|
||||
20250227,095900,15732265,3210,3210,3210,3210,0
|
||||
20250227,095800,15732265,3210,3210,3210,3210,0
|
||||
20250227,095700,15732265,3210,3210,3210,3210,0
|
||||
20250227,095600,15732265,3210,3210,3210,3210,0
|
||||
20250227,095500,15732265,3210,3205,3210,3205,2
|
||||
20250227,095400,15725850,3195,3200,3200,3195,225
|
||||
20250227,095300,15005890,3210,3210,3210,3210,1
|
||||
20250227,095200,15002680,3215,3215,3215,3215,0
|
||||
20250227,095100,15002680,3215,3215,3215,3215,0
|
||||
20250227,095000,15002680,3215,3215,3215,3215,0
|
||||
20250227,094900,15002680,3215,3215,3215,3215,0
|
||||
20250227,094800,15002680,3215,3215,3215,3215,0
|
||||
20250227,094700,15002680,3215,3215,3215,3215,0
|
||||
20250227,094600,15002680,3215,3215,3215,3215,4
|
||||
20250227,094500,14989820,3215,3215,3215,3215,5
|
||||
20250227,094400,14973745,3215,3215,3215,3210,31
|
||||
20250227,094300,14874190,3200,3200,3200,3200,0
|
||||
20250227,094200,14874190,3200,3200,3200,3200,493
|
||||
20250227,094100,13296590,3200,3205,3205,3200,1493
|
||||
20250227,094000,8513410,3230,3230,3230,3230,0
|
||||
20250227,093900,8513410,3230,3230,3230,3230,0
|
||||
20250227,093800,8513410,3230,3230,3230,3230,100
|
||||
20250227,093700,8190410,3230,3230,3230,3230,20
|
||||
20250227,093600,8125810,3205,3205,3205,3205,0
|
||||
20250227,093500,8125810,3205,3205,3205,3205,414
|
||||
20250227,093400,6798940,3200,3200,3200,3200,0
|
||||
20250227,093300,6798940,3200,3200,3200,3200,15
|
||||
20250227,093200,6750940,3200,3200,3200,3200,0
|
||||
20250227,093100,6750940,3200,3200,3200,3200,0
|
||||
20250227,093000,6750940,3200,3200,3200,3200,1
|
||||
20250227,092900,6747740,3205,3205,3205,3205,301
|
||||
20250227,092800,5783035,3205,3205,3205,3205,121
|
||||
20250227,092700,5395230,3230,3225,3230,3225,142
|
||||
20250227,092600,4936580,3230,3230,3230,3230,0
|
||||
20250227,092500,4936580,3230,3230,3230,3230,0
|
||||
20250227,092400,4936580,3230,3230,3230,3230,100
|
||||
20250227,092300,4613580,3230,3230,3230,3230,0
|
||||
20250227,092200,4613580,3230,3230,3230,3230,1
|
||||
20250227,092100,4610350,3230,3230,3230,3230,0
|
||||
20250227,092000,4610350,3230,3230,3230,3230,0
|
||||
20250227,091900,4610350,3230,3220,3230,3220,105
|
||||
20250227,091800,4271210,3210,3210,3210,3210,33
|
||||
20250227,091700,4165280,3205,3205,3205,3205,167
|
||||
20250227,091600,3630045,3205,3205,3205,3205,0
|
||||
20250227,091500,3630045,3205,3205,3205,3205,0
|
||||
20250227,091400,3630045,3205,3205,3205,3205,72
|
||||
20250227,091300,3399285,3210,3210,3210,3210,6
|
||||
20250227,091200,3380025,3210,3210,3210,3210,627
|
||||
20250227,091100,1367355,3210,3210,3210,3210,0
|
||||
20250227,091000,1367355,3210,3225,3230,3210,8
|
||||
20250227,090900,1341550,3210,3210,3210,3210,0
|
||||
20250227,090800,1341550,3210,3210,3210,3210,69
|
||||
20250227,090700,1120060,3205,3205,3205,3205,0
|
||||
20250227,090600,1120060,3205,3205,3205,3205,0
|
||||
20250227,090500,1120060,3205,3205,3205,3205,18
|
||||
20250227,090400,1062370,3205,3205,3205,3205,0
|
||||
20250227,090300,1062370,3205,3205,3205,3205,0
|
||||
20250227,090200,1062370,3205,3205,3205,3205,5
|
||||
20250227,090100,1046345,3205,3205,3205,3205,0
|
||||
20250227,090000,1046345,3205,3230,3230,3205,324
|
||||
|
Reference in New Issue
Block a user