ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
068330/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195000,38632411,1068,1068,1068,1068,1259
20250227,194900,38632411,1068,1068,1068,1068,0
20250227,194800,38632411,1068,1068,1068,1068,0
20250227,194700,38632411,1068,1068,1068,1068,0
20250227,194600,38632411,1068,1068,1068,1068,0
20250227,194500,38632411,1068,1068,1068,1068,0
20250227,194400,38632411,1068,1068,1068,1068,0
20250227,194300,38632411,1068,1068,1068,1068,0
20250227,194200,38632411,1068,1068,1068,1068,0
20250227,194100,38632411,1068,1068,1068,1068,0
20250227,194000,38632411,1068,1068,1068,1068,0
20250227,193900,38632411,1068,1068,1068,1068,0
20250227,193800,38632411,1068,1068,1068,1068,0
20250227,193700,38632411,1068,1068,1068,1068,0
20250227,193600,38632411,1068,1068,1068,1068,0
20250227,193500,38632411,1068,1068,1068,1068,0
20250227,193400,38632411,1068,1068,1068,1068,0
20250227,193300,38632411,1068,1068,1068,1068,0
20250227,193200,38632411,1068,1068,1068,1068,0
20250227,193100,38632411,1068,1068,1068,1068,0
20250227,193000,38632411,1068,1068,1068,1068,0
20250227,192900,38632411,1068,1068,1068,1068,0
20250227,192800,38632411,1068,1068,1068,1068,0
20250227,192700,38632411,1068,1068,1068,1068,0
20250227,192600,38632411,1068,1068,1068,1068,0
20250227,192500,38632411,1068,1068,1068,1068,0
20250227,192400,38632411,1068,1068,1068,1068,0
20250227,192300,38632411,1068,1068,1068,1068,0
20250227,192200,38632411,1068,1068,1068,1068,0
20250227,192100,38632411,1068,1068,1068,1068,0
20250227,192000,38632411,1068,1068,1068,1068,1259
20250227,191900,38632411,1068,1068,1068,1068,0
20250227,191800,38632411,1068,1068,1068,1068,0
20250227,191700,38632411,1068,1068,1068,1068,0
20250227,191600,38632411,1068,1068,1068,1068,0
20250227,191500,38632411,1068,1068,1068,1068,0
20250227,191400,38632411,1068,1068,1068,1068,0
20250227,191300,38632411,1068,1068,1068,1068,0
20250227,191200,38632411,1068,1068,1068,1068,0
20250227,191100,38632411,1068,1068,1068,1068,0
20250227,191000,38632411,1068,1068,1068,1068,0
20250227,190900,38632411,1068,1068,1068,1068,0
20250227,190800,38632411,1068,1068,1068,1068,0
20250227,190700,38632411,1068,1068,1068,1068,0
20250227,190600,38632411,1068,1068,1068,1068,0
20250227,190500,38632411,1068,1068,1068,1068,0
20250227,190400,38632411,1068,1068,1068,1068,0
20250227,190300,38632411,1068,1068,1068,1068,0
20250227,190200,38632411,1068,1068,1068,1068,0
20250227,190100,38632411,1068,1068,1068,1068,0
20250227,190000,38632411,1068,1068,1068,1068,0
20250227,185900,38632411,1068,1068,1068,1068,0
20250227,185800,38632411,1068,1068,1068,1068,0
20250227,185700,38632411,1068,1068,1068,1068,0
20250227,185600,38632411,1068,1068,1068,1068,0
20250227,185500,38632411,1068,1068,1068,1068,0
20250227,185400,38632411,1068,1068,1068,1068,0
20250227,185300,38632411,1068,1068,1068,1068,0
20250227,185200,38632411,1068,1068,1068,1068,0
20250227,185100,38632411,1068,1068,1068,1068,0
20250227,185000,38632411,1068,1068,1068,1068,1259
20250227,184900,38632411,1068,1068,1068,1068,0
20250227,184800,38632411,1068,1068,1068,1068,0
20250227,184700,38632411,1068,1068,1068,1068,0
20250227,184600,38632411,1068,1068,1068,1068,0
20250227,184500,38632411,1068,1068,1068,1068,0
20250227,184400,38632411,1068,1068,1068,1068,0
20250227,184300,38632411,1068,1068,1068,1068,0
20250227,184200,38632411,1068,1068,1068,1068,0
20250227,184100,38632411,1068,1068,1068,1068,0
20250227,184000,38632411,1068,1068,1068,1068,0
20250227,183900,38632411,1068,1068,1068,1068,0
20250227,183800,38632411,1068,1068,1068,1068,0
20250227,183700,38632411,1068,1068,1068,1068,0
20250227,183600,38632411,1068,1068,1068,1068,0
20250227,183500,38632411,1068,1068,1068,1068,0
20250227,183400,38632411,1068,1068,1068,1068,0
20250227,183300,38632411,1068,1068,1068,1068,0
20250227,183200,38632411,1068,1068,1068,1068,0
20250227,183100,38632411,1068,1068,1068,1068,0
20250227,183000,38632411,1068,1068,1068,1068,0
20250227,182900,38632411,1068,1068,1068,1068,0
20250227,182800,38632411,1068,1068,1068,1068,0
20250227,182700,38632411,1068,1068,1068,1068,0
20250227,182600,38632411,1068,1068,1068,1068,0
20250227,182500,38632411,1068,1068,1068,1068,0
20250227,182400,38632411,1068,1068,1068,1068,0
20250227,182300,38632411,1068,1068,1068,1068,0
20250227,182200,38632411,1068,1068,1068,1068,0
20250227,182100,38632411,1068,1068,1068,1068,0
20250227,182000,38632411,1068,1068,1068,1068,1259
20250227,181900,38632411,1068,1068,1068,1068,0
20250227,181800,38632411,1068,1068,1068,1068,0
20250227,181700,38632411,1068,1068,1068,1068,0
20250227,181600,38632411,1068,1068,1068,1068,0
20250227,181500,38632411,1068,1068,1068,1068,0
20250227,181400,38632411,1068,1068,1068,1068,0
20250227,181300,38632411,1068,1068,1068,1068,0
20250227,181200,38632411,1068,1068,1068,1068,0
20250227,181100,38632411,1068,1068,1068,1068,0
20250227,181000,38632411,1068,1068,1068,1068,0
20250227,180900,38632411,1068,1068,1068,1068,0
20250227,180800,38632411,1068,1068,1068,1068,0
20250227,180700,38632411,1068,1068,1068,1068,0
20250227,180600,38632411,1068,1068,1068,1068,0
20250227,180500,38632411,1068,1068,1068,1068,0
20250227,180400,38632411,1068,1068,1068,1068,0
20250227,180300,38632411,1068,1068,1068,1068,0
20250227,180200,38632411,1068,1068,1068,1068,0
20250227,180100,38632411,1068,1068,1068,1068,0
20250227,180000,38632411,1068,1068,1068,1068,0
20250227,175900,38632411,1068,1068,1068,1068,0
20250227,175800,38632411,1068,1068,1068,1068,0
20250227,175700,38632411,1068,1068,1068,1068,0
20250227,175600,38632411,1068,1068,1068,1068,0
20250227,175500,38632411,1068,1068,1068,1068,0
20250227,175400,38632411,1068,1068,1068,1068,0
20250227,175300,38632411,1068,1068,1068,1068,0
20250227,175200,38632411,1068,1068,1068,1068,0
20250227,175100,38632411,1068,1068,1068,1068,0
20250227,175000,38632411,1068,1068,1068,1068,1259
20250227,174900,38632411,1068,1068,1068,1068,0
20250227,174800,38632411,1068,1068,1068,1068,0
20250227,174700,38632411,1068,1068,1068,1068,0
20250227,174600,38632411,1068,1068,1068,1068,0
20250227,174500,38632411,1068,1068,1068,1068,0
20250227,174400,38632411,1068,1068,1068,1068,0
20250227,174300,38632411,1068,1068,1068,1068,0
20250227,174200,38632411,1068,1068,1068,1068,0
20250227,174100,38632411,1068,1068,1068,1068,0
20250227,174000,38632411,1068,1068,1068,1068,0
20250227,173900,38632411,1068,1068,1068,1068,0
20250227,173800,38632411,1068,1068,1068,1068,0
20250227,173700,38632411,1068,1068,1068,1068,0
20250227,173600,38632411,1068,1068,1068,1068,0
20250227,173500,38632411,1068,1068,1068,1068,0
20250227,173400,38632411,1068,1068,1068,1068,0
20250227,173300,38632411,1068,1068,1068,1068,0
20250227,173200,38632411,1068,1068,1068,1068,0
20250227,173100,38632411,1068,1068,1068,1068,0
20250227,173000,38632411,1068,1068,1068,1068,0
20250227,172900,38632411,1068,1068,1068,1068,0
20250227,172800,38632411,1068,1068,1068,1068,0
20250227,172700,38632411,1068,1068,1068,1068,0
20250227,172600,38632411,1068,1068,1068,1068,0
20250227,172500,38632411,1068,1068,1068,1068,0
20250227,172400,38632411,1068,1068,1068,1068,0
20250227,172300,38632411,1068,1068,1068,1068,0
20250227,172200,38632411,1068,1068,1068,1068,0
20250227,172100,38632411,1068,1068,1068,1068,0
20250227,172000,38632411,1068,1068,1068,1068,1259
20250227,171900,38632411,1068,1068,1068,1068,0
20250227,171800,38632411,1068,1068,1068,1068,0
20250227,171700,38632411,1068,1068,1068,1068,0
20250227,171600,38632411,1068,1068,1068,1068,0
20250227,171500,38632411,1068,1068,1068,1068,0
20250227,171400,38632411,1068,1068,1068,1068,0
20250227,171300,38632411,1068,1068,1068,1068,0
20250227,171200,38632411,1068,1068,1068,1068,0
20250227,171100,38632411,1068,1068,1068,1068,0
20250227,171000,38632411,1068,1068,1068,1068,0
20250227,170900,38632411,1068,1068,1068,1068,0
20250227,170800,38632411,1068,1068,1068,1068,0
20250227,170700,38632411,1068,1068,1068,1068,0
20250227,170600,38632411,1068,1068,1068,1068,0
20250227,170500,38632411,1068,1068,1068,1068,0
20250227,170400,38632411,1068,1068,1068,1068,0
20250227,170300,38632411,1068,1068,1068,1068,0
20250227,170200,38632411,1068,1068,1068,1068,0
20250227,170100,38632411,1068,1068,1068,1068,0
20250227,170000,38632411,1068,1068,1068,1068,0
20250227,165900,38632411,1068,1068,1068,1068,0
20250227,165800,38632411,1068,1068,1068,1068,0
20250227,165700,38632411,1068,1068,1068,1068,0
20250227,165600,38632411,1068,1068,1068,1068,0
20250227,165500,38632411,1068,1068,1068,1068,0
20250227,165400,38632411,1068,1068,1068,1068,0
20250227,165300,38632411,1068,1068,1068,1068,0
20250227,165200,38632411,1068,1068,1068,1068,0
20250227,165100,38632411,1068,1068,1068,1068,0
20250227,165000,38632411,1068,1068,1068,1068,1259
20250227,164900,38632411,1068,1068,1068,1068,0
20250227,164800,38632411,1068,1068,1068,1068,0
20250227,164700,38632411,1068,1068,1068,1068,0
20250227,164600,38632411,1068,1068,1068,1068,0
20250227,164500,38632411,1068,1068,1068,1068,0
20250227,164400,38632411,1068,1068,1068,1068,0
20250227,164300,38632411,1068,1068,1068,1068,0
20250227,164200,38632411,1068,1068,1068,1068,0
20250227,164100,38632411,1068,1068,1068,1068,0
20250227,164000,38632411,1068,1068,1068,1068,0
20250227,163900,38632411,1068,1068,1068,1068,0
20250227,163800,38632411,1068,1068,1068,1068,0
20250227,163700,38632411,1068,1068,1068,1068,0
20250227,163600,38632411,1068,1068,1068,1068,0
20250227,163500,38632411,1068,1068,1068,1068,0
20250227,163400,38632411,1068,1068,1068,1068,0
20250227,163300,38632411,1068,1068,1068,1068,0
20250227,163200,38632411,1068,1068,1068,1068,0
20250227,163100,38632411,1068,1068,1068,1068,0
20250227,163000,38632411,1068,1068,1068,1068,0
20250227,162900,38632411,1068,1068,1068,1068,0
20250227,162800,38632411,1068,1068,1068,1068,0
20250227,162700,38632411,1068,1068,1068,1068,0
20250227,162600,38632411,1068,1068,1068,1068,0
20250227,162500,38632411,1068,1068,1068,1068,0
20250227,162400,38632411,1068,1068,1068,1068,0
20250227,162300,38632411,1068,1068,1068,1068,0
20250227,162200,38632411,1068,1068,1068,1068,0
20250227,162100,38632411,1068,1068,1068,1068,0
20250227,162000,38632411,1068,1068,1068,1068,1259
20250227,161900,38632411,1068,1068,1068,1068,0
20250227,161800,38632411,1068,1068,1068,1068,0
20250227,161700,38632411,1068,1068,1068,1068,0
20250227,161600,38632411,1068,1068,1068,1068,0
20250227,161500,38632411,1068,1068,1068,1068,0
20250227,161400,38632411,1068,1068,1068,1068,0
20250227,161300,38632411,1068,1068,1068,1068,0
20250227,161200,38632411,1068,1068,1068,1068,0
20250227,161100,38632411,1068,1068,1068,1068,0
20250227,161000,38632411,1068,1068,1068,1068,0
20250227,160900,38632411,1068,1068,1068,1068,0
20250227,160800,38632411,1068,1068,1068,1068,0
20250227,160700,38632411,1068,1068,1068,1068,0
20250227,160600,38632411,1068,1068,1068,1068,0
20250227,160500,38632411,1068,1068,1068,1068,0
20250227,160400,38632411,1068,1068,1068,1068,0
20250227,160300,38632411,1068,1068,1068,1068,0
20250227,160200,38632411,1068,1068,1068,1068,0
20250227,160100,38632411,1068,1068,1068,1068,0
20250227,160000,38632411,1068,1068,1068,1068,0
20250227,155900,38632411,1068,1068,1068,1068,0
20250227,155800,38632411,1068,1068,1068,1068,0
20250227,155700,38632411,1068,1068,1068,1068,0
20250227,155600,38632411,1068,1068,1068,1068,0
20250227,155500,38632411,1068,1068,1068,1068,0
20250227,155400,38632411,1068,1068,1068,1068,0
20250227,155300,38632411,1068,1068,1068,1068,0
20250227,155200,38632411,1068,1068,1068,1068,0
20250227,155100,38632411,1068,1068,1068,1068,0
20250227,155000,38632411,1068,1068,1068,1068,1259
20250227,154900,38632411,1068,1068,1068,1068,0
20250227,154800,38632411,1068,1068,1068,1068,0
20250227,154700,38632411,1068,1068,1068,1068,0
20250227,154600,38632411,1068,1068,1068,1068,0
20250227,154500,38632411,1068,1068,1068,1068,0
20250227,154400,38632411,1068,1068,1068,1068,0
20250227,154300,38632411,1068,1068,1068,1068,0
20250227,154200,38632411,1068,1068,1068,1068,0
20250227,154100,38632411,1068,1068,1068,1068,0
20250227,154000,38632411,1068,1068,1068,1068,0
20250227,153900,38632411,1068,1068,1068,1068,0
20250227,153800,38632411,1068,1068,1068,1068,0
20250227,153700,38632411,1068,1068,1068,1068,0
20250227,153600,38632411,1068,1068,1068,1068,0
20250227,153500,38632411,1068,1068,1068,1068,0
20250227,153400,38632411,1068,1068,1068,1068,0
20250227,153300,38632411,1068,1068,1068,1068,0
20250227,153200,38632411,1068,1068,1068,1068,0
20250227,153100,38632411,1068,1068,1068,1068,0
20250227,153000,38632411,1068,1068,1068,1068,1259
20250227,152900,37287799,1068,1068,1068,1068,0
20250227,152800,37287799,1068,1068,1068,1068,0
20250227,152700,37287799,1068,1068,1068,1068,0
20250227,152600,37287799,1068,1068,1068,1068,0
20250227,152500,37287799,1068,1068,1068,1068,0
20250227,152400,37287799,1068,1068,1068,1068,0
20250227,152300,37287799,1068,1068,1068,1068,0
20250227,152200,37287799,1068,1068,1068,1068,0
20250227,152100,37287799,1068,1068,1068,1068,0
20250227,152000,37287799,1068,1068,1068,1068,0
20250227,151900,37287799,1068,1068,1068,1068,2
20250227,151800,37285663,1064,1064,1064,1064,232
20250227,151700,37038815,1069,1069,1069,1069,0
20250227,151600,37038815,1069,1069,1069,1069,0
20250227,151500,37038815,1069,1069,1069,1069,0
20250227,151400,37038815,1069,1069,1069,1069,0
20250227,151300,37038815,1069,1069,1069,1069,0
20250227,151200,37038815,1069,1069,1069,1069,0
20250227,151100,37038815,1069,1069,1069,1069,0
20250227,151000,37038815,1069,1069,1069,1069,0
20250227,150900,37038815,1069,1063,1069,1063,1002
20250227,150800,35973677,1063,1065,1065,1063,373
20250227,150700,35577174,1064,1064,1064,1064,2
20250227,150600,35575046,1063,1063,1063,1063,0
20250227,150500,35575046,1063,1063,1063,1063,0
20250227,150400,35575046,1063,1063,1063,1063,1
20250227,150300,35573983,1063,1063,1063,1063,0
20250227,150200,35573983,1063,1063,1063,1063,0
20250227,150100,35573983,1063,1063,1063,1063,0
20250227,150000,35573983,1063,1063,1063,1063,0
20250227,145900,35573983,1063,1063,1063,1063,1
20250227,145800,35572920,1065,1065,1065,1065,0
20250227,145700,35572920,1065,1065,1065,1065,0
20250227,145600,35572920,1065,1065,1065,1065,0
20250227,145500,35572920,1065,1065,1065,1065,0
20250227,145400,35572920,1065,1065,1065,1065,0
20250227,145300,35572920,1065,1065,1065,1065,0
20250227,145200,35572920,1065,1065,1065,1065,2
20250227,145100,35570790,1063,1063,1063,1063,0
20250227,145000,35570790,1063,1063,1063,1063,0
20250227,144900,35570790,1063,1063,1063,1063,100
20250227,144800,35464490,1065,1065,1065,1065,0
20250227,144700,35464490,1065,1064,1065,1064,2
20250227,144600,35462361,1064,1064,1064,1064,0
20250227,144500,35462361,1064,1064,1064,1064,0
20250227,144400,35462361,1064,1064,1064,1064,0
20250227,144300,35462361,1064,1064,1064,1064,0
20250227,144200,35462361,1064,1064,1064,1064,0
20250227,144100,35462361,1064,1064,1064,1064,0
20250227,144000,35462361,1064,1064,1064,1064,0
20250227,143900,35462361,1064,1064,1064,1064,0
20250227,143800,35462361,1064,1064,1064,1064,1
20250227,143700,35461297,1065,1064,1065,1064,20
20250227,143600,35440005,1064,1064,1064,1064,0
20250227,143500,35440005,1064,1064,1064,1064,0
20250227,143400,35440005,1064,1064,1064,1064,0
20250227,143300,35440005,1064,1064,1064,1064,2
20250227,143200,35437877,1061,1061,1061,1061,0
20250227,143100,35437877,1061,1061,1061,1061,0
20250227,143000,35437877,1061,1061,1061,1061,264
20250227,142900,35157773,1064,1064,1064,1064,0
20250227,142800,35157773,1064,1064,1064,1064,1
20250227,142700,35156709,1064,1064,1064,1064,1
20250227,142600,35155645,1061,1062,1062,1061,500
20250227,142500,34624981,1065,1063,1065,1062,1012
20250227,142400,33549880,1068,1068,1068,1068,0
20250227,142300,33549880,1068,1068,1068,1068,0
20250227,142200,33549880,1068,1068,1068,1068,0
20250227,142100,33549880,1068,1068,1068,1068,0
20250227,142000,33549880,1068,1068,1068,1068,0
20250227,141900,33549880,1068,1068,1068,1068,10
20250227,141800,33539200,1068,1068,1068,1068,0
20250227,141700,33539200,1068,1068,1068,1068,0
20250227,141600,33539200,1068,1068,1068,1068,0
20250227,141500,33539200,1068,1068,1068,1068,0
20250227,141400,33539200,1068,1068,1068,1068,0
20250227,141300,33539200,1068,1068,1068,1068,0
20250227,141200,33539200,1068,1068,1068,1068,0
20250227,141100,33539200,1068,1067,1068,1061,58
20250227,141000,33477528,1061,1061,1061,1061,0
20250227,140900,33477528,1061,1064,1064,1061,395
20250227,140800,33057808,1069,1069,1069,1069,0
20250227,140700,33057808,1069,1069,1069,1069,0
20250227,140600,33057808,1069,1069,1069,1069,0
20250227,140500,33057808,1069,1069,1069,1069,0
20250227,140400,33057808,1069,1069,1069,1069,0
20250227,140300,33057808,1069,1069,1069,1069,0
20250227,140200,33057808,1069,1069,1069,1069,60
20250227,140100,32993668,1069,1069,1069,1069,0
20250227,140000,32993668,1069,1069,1069,1069,0
20250227,135900,32993668,1069,1069,1069,1069,0
20250227,135800,32993668,1069,1069,1069,1069,0
20250227,135700,32993668,1069,1069,1069,1069,0
20250227,135600,32993668,1069,1069,1069,1069,2
20250227,135500,32991530,1065,1065,1065,1065,467
20250227,135400,32494175,1065,1065,1065,1065,0
20250227,135300,32494175,1065,1061,1065,1061,4092
20250227,135200,28136563,1064,1064,1064,1064,0
20250227,135100,28136563,1064,1064,1064,1064,0
20250227,135000,28136563,1064,1064,1064,1064,0
20250227,134900,28136563,1064,1064,1064,1064,0
20250227,134800,28136563,1064,1064,1064,1064,100
20250227,134700,28030163,1064,1064,1064,1064,0
20250227,134600,28030163,1064,1064,1064,1064,0
20250227,134500,28030163,1064,1064,1064,1064,0
20250227,134400,28030163,1064,1064,1064,1064,500
20250227,134300,27498163,1063,1063,1063,1063,0
20250227,134200,27498163,1063,1063,1063,1063,500
20250227,134100,26966663,1063,1063,1063,1063,500
20250227,134000,26435163,1064,1064,1064,1064,0
20250227,133900,26435163,1064,1064,1064,1064,0
20250227,133800,26435163,1064,1064,1064,1064,1000
20250227,133700,25371163,1064,1064,1064,1064,50
20250227,133600,25317963,1064,1063,1064,1063,155
20250227,133500,25153132,1060,1061,1061,1060,500
20250227,133400,24623130,1065,1065,1065,1065,0
20250227,133300,24623130,1065,1060,1065,1060,507
20250227,133200,24085700,1060,1060,1060,1060,0
20250227,133100,24085700,1060,1060,1060,1060,0
20250227,133000,24085700,1060,1060,1060,1060,10
20250227,132900,24075100,1060,1060,1060,1060,0
20250227,132800,24075100,1060,1060,1060,1060,0
20250227,132700,24075100,1060,1060,1060,1060,0
20250227,132600,24075100,1060,1060,1060,1060,0
20250227,132500,24075100,1060,1060,1060,1060,0
20250227,132400,24075100,1060,1060,1060,1060,0
20250227,132300,24075100,1060,1060,1060,1060,7
20250227,132200,24067680,1066,1066,1066,1066,0
20250227,132100,24067680,1066,1066,1066,1066,2
20250227,132000,24065548,1060,1060,1060,1060,0
20250227,131900,24065548,1060,1060,1060,1060,0
20250227,131800,24065548,1060,1060,1060,1060,0
20250227,131700,24065548,1060,1060,1060,1060,0
20250227,131600,24065548,1060,1070,1070,1060,5100
20250227,131500,18647577,1071,1071,1071,1071,0
20250227,131400,18647577,1071,1071,1071,1071,0
20250227,131300,18647577,1071,1071,1071,1071,0
20250227,131200,18647577,1071,1071,1071,1071,0
20250227,131100,18647577,1071,1071,1071,1071,0
20250227,131000,18647577,1071,1071,1071,1071,0
20250227,130900,18647577,1071,1071,1071,1071,0
20250227,130800,18647577,1071,1071,1071,1071,2
20250227,130700,18645435,1064,1064,1064,1064,32
20250227,130600,18611387,1062,1062,1062,1062,0
20250227,130500,18611387,1062,1062,1062,1062,0
20250227,130400,18611387,1062,1062,1062,1062,0
20250227,130300,18611387,1062,1062,1062,1062,0
20250227,130200,18611387,1062,1063,1063,1062,271
20250227,130100,18323413,1064,1064,1064,1064,135
20250227,130000,18179773,1065,1065,1065,1065,5
20250227,125900,18174448,1065,1070,1070,1065,4154
20250227,125800,13742757,1071,1071,1071,1071,0
20250227,125700,13742757,1071,1071,1071,1071,0
20250227,125600,13742757,1071,1071,1071,1071,0
20250227,125500,13742757,1071,1071,1071,1071,0
20250227,125400,13742757,1071,1071,1071,1071,0
20250227,125300,13742757,1071,1071,1071,1071,1
20250227,125200,13741686,1071,1071,1071,1071,0
20250227,125100,13741686,1071,1071,1071,1071,0
20250227,125000,13741686,1071,1071,1071,1071,0
20250227,124900,13741686,1071,1071,1071,1071,0
20250227,124800,13741686,1071,1071,1071,1071,0
20250227,124700,13741686,1071,1071,1071,1071,0
20250227,124600,13741686,1071,1071,1071,1071,0
20250227,124500,13741686,1071,1072,1072,1071,12
20250227,124400,13728833,1073,1073,1073,1073,2
20250227,124300,13726687,1073,1073,1073,1073,1
20250227,124200,13725614,1073,1073,1073,1073,0
20250227,124100,13725614,1073,1073,1073,1073,0
20250227,124000,13725614,1073,1073,1073,1073,0
20250227,123900,13725614,1073,1073,1073,1073,0
20250227,123800,13725614,1073,1073,1073,1073,0
20250227,123700,13725614,1073,1073,1073,1073,0
20250227,123600,13725614,1073,1073,1073,1073,0
20250227,123500,13725614,1073,1073,1073,1073,0
20250227,123400,13725614,1073,1073,1073,1073,0
20250227,123300,13725614,1073,1073,1073,1073,0
20250227,123200,13725614,1073,1073,1073,1073,0
20250227,123100,13725614,1073,1073,1073,1073,1
20250227,123000,13724541,1073,1073,1073,1073,0
20250227,122900,13724541,1073,1073,1073,1073,0
20250227,122800,13724541,1073,1073,1073,1073,0
20250227,122700,13724541,1073,1073,1073,1073,0
20250227,122600,13724541,1073,1073,1073,1073,50
20250227,122500,13670891,1073,1073,1073,1073,0
20250227,122400,13670891,1073,1073,1073,1073,0
20250227,122300,13670891,1073,1073,1073,1073,0
20250227,122200,13670891,1073,1073,1073,1073,0
20250227,122100,13670891,1073,1073,1073,1073,9
20250227,122000,13661234,1073,1073,1073,1073,0
20250227,121900,13661234,1073,1073,1073,1073,0
20250227,121800,13661234,1073,1073,1073,1073,0
20250227,121700,13661234,1073,1073,1073,1073,0
20250227,121600,13661234,1073,1073,1073,1073,0
20250227,121500,13661234,1073,1073,1073,1073,0
20250227,121400,13661234,1073,1073,1073,1073,0
20250227,121300,13661234,1073,1073,1073,1073,20
20250227,121200,13639774,1073,1073,1073,1073,0
20250227,121100,13639774,1073,1073,1073,1073,0
20250227,121000,13639774,1073,1073,1073,1073,5
20250227,120900,13634409,1073,1073,1073,1073,20
20250227,120800,13612949,1073,1073,1073,1073,7
20250227,120700,13605438,1073,1073,1073,1073,0
20250227,120600,13605438,1073,1073,1073,1073,0
20250227,120500,13605438,1073,1073,1073,1073,0
20250227,120400,13605438,1073,1073,1073,1073,0
20250227,120300,13605438,1073,1073,1073,1073,0
20250227,120200,13605438,1073,1073,1073,1073,0
20250227,120100,13605438,1073,1073,1073,1073,0
20250227,120000,13605438,1073,1073,1073,1073,0
20250227,115900,13605438,1073,1073,1073,1073,0
20250227,115800,13605438,1073,1073,1073,1073,0
20250227,115700,13605438,1073,1073,1073,1073,0
20250227,115600,13605438,1073,1073,1073,1073,0
20250227,115500,13605438,1073,1073,1073,1073,0
20250227,115400,13605438,1073,1073,1073,1073,1
20250227,115300,13604365,1073,1073,1073,1073,0
20250227,115200,13604365,1073,1073,1073,1073,0
20250227,115100,13604365,1073,1073,1073,1073,0
20250227,115000,13604365,1073,1073,1073,1073,0
20250227,114900,13604365,1073,1073,1073,1073,0
20250227,114800,13604365,1073,1073,1073,1073,0
20250227,114700,13604365,1073,1073,1073,1073,0
20250227,114600,13604365,1073,1073,1073,1073,0
20250227,114500,13604365,1073,1073,1073,1073,0
20250227,114400,13604365,1073,1073,1073,1073,0
20250227,114300,13604365,1073,1073,1073,1073,2
20250227,114200,13602219,1073,1073,1073,1073,0
20250227,114100,13602219,1073,1073,1073,1073,7
20250227,114000,13594708,1073,1073,1073,1073,0
20250227,113900,13594708,1073,1073,1073,1073,0
20250227,113800,13594708,1073,1073,1073,1073,0
20250227,113700,13594708,1073,1073,1073,1073,0
20250227,113600,13594708,1073,1073,1073,1073,0
20250227,113500,13594708,1073,1073,1073,1073,0
20250227,113400,13594708,1073,1073,1073,1073,0
20250227,113300,13594708,1073,1073,1073,1073,0
20250227,113200,13594708,1073,1073,1073,1073,0
20250227,113100,13594708,1073,1073,1073,1073,0
20250227,113000,13594708,1073,1073,1073,1073,0
20250227,112900,13594708,1073,1073,1073,1073,0
20250227,112800,13594708,1073,1073,1073,1073,0
20250227,112700,13594708,1073,1073,1073,1073,0
20250227,112600,13594708,1073,1073,1073,1073,0
20250227,112500,13594708,1073,1073,1073,1073,0
20250227,112400,13594708,1073,1071,1073,1070,134
20250227,112300,13451274,1070,1070,1070,1070,10
20250227,112200,13440574,1070,1070,1070,1070,0
20250227,112100,13440574,1070,1070,1070,1070,0
20250227,112000,13440574,1070,1070,1070,1070,0
20250227,111900,13440574,1070,1070,1070,1070,0
20250227,111800,13440574,1070,1070,1070,1070,0
20250227,111700,13440574,1070,1070,1070,1070,0
20250227,111600,13440574,1070,1070,1070,1070,0
20250227,111500,13440574,1070,1070,1070,1070,0
20250227,111400,13440574,1070,1070,1070,1070,10
20250227,111300,13429874,1070,1070,1070,1070,1423
20250227,111200,11907264,1071,1071,1071,1071,5
20250227,111100,11901909,1072,1072,1072,1072,0
20250227,111000,11901909,1072,1072,1072,1072,0
20250227,110900,11901909,1072,1072,1072,1072,0
20250227,110800,11901909,1072,1072,1072,1072,0
20250227,110700,11901909,1072,1072,1072,1072,0
20250227,110600,11901909,1072,1072,1072,1072,0
20250227,110500,11901909,1072,1072,1072,1072,0
20250227,110400,11901909,1072,1072,1072,1072,2
20250227,110300,11899765,1074,1074,1074,1074,0
20250227,110200,11899765,1074,1074,1074,1074,0
20250227,110100,11899765,1074,1074,1074,1074,0
20250227,110000,11899765,1074,1074,1074,1074,0
20250227,105900,11899765,1074,1074,1074,1074,0
20250227,105800,11899765,1074,1074,1074,1074,0
20250227,105700,11899765,1074,1072,1074,1072,32
20250227,105600,11865437,1070,1070,1070,1070,0
20250227,105500,11865437,1070,1070,1070,1070,312
20250227,105400,11531597,1070,1070,1070,1070,0
20250227,105300,11531597,1070,1070,1070,1070,0
20250227,105200,11531597,1070,1070,1070,1070,0
20250227,105100,11531597,1070,1070,1070,1070,0
20250227,105000,11531597,1070,1070,1070,1070,0
20250227,104900,11531597,1070,1070,1070,1070,0
20250227,104800,11531597,1070,1070,1070,1070,0
20250227,104700,11531597,1070,1070,1070,1070,0
20250227,104600,11531597,1070,1070,1070,1070,0
20250227,104500,11531597,1070,1070,1070,1070,10
20250227,104400,11520897,1070,1070,1070,1070,1
20250227,104300,11519827,1068,1069,1069,1068,31
20250227,104200,11486718,1069,1069,1069,1069,200
20250227,104100,11272918,1069,1070,1070,1069,10
20250227,104000,11262223,1069,1071,1071,1069,2124
20250227,103900,8988563,1072,1072,1072,1072,0
20250227,103800,8988563,1072,1073,1074,1072,473
20250227,103700,8481495,1074,1074,1074,1074,260
20250227,103600,8202255,1074,1073,1074,1073,2
20250227,103500,8200108,1073,1072,1073,1072,20
20250227,103400,8178658,1073,1073,1073,1073,0
20250227,103300,8178658,1073,1073,1073,1073,1
20250227,103200,8177585,1072,1072,1072,1072,31
20250227,103100,8144353,1074,1074,1074,1074,0
20250227,103000,8144353,1074,1074,1074,1074,0
20250227,102900,8144353,1074,1074,1074,1074,0
20250227,102800,8144353,1074,1074,1074,1074,0
20250227,102700,8144353,1074,1074,1074,1074,0
20250227,102600,8144353,1074,1074,1074,1074,0
20250227,102500,8144353,1074,1074,1074,1074,0
20250227,102400,8144353,1074,1074,1074,1074,20
20250227,102300,8122873,1074,1074,1074,1074,0
20250227,102200,8122873,1074,1074,1074,1074,2
20250227,102100,8120725,1073,1073,1073,1073,0
20250227,102000,8120725,1073,1073,1073,1073,0
20250227,101900,8120725,1073,1073,1073,1073,1
20250227,101800,8119652,1074,1074,1074,1074,0
20250227,101700,8119652,1074,1074,1074,1074,0
20250227,101600,8119652,1074,1074,1074,1074,0
20250227,101500,8119652,1074,1074,1074,1074,0
20250227,101400,8119652,1074,1074,1074,1074,1
20250227,101300,8118578,1074,1071,1074,1071,21
20250227,101200,8096081,1071,1071,1071,1071,0
20250227,101100,8096081,1071,1071,1071,1071,81
20250227,101000,8009330,1074,1074,1074,1074,0
20250227,100900,8009330,1074,1074,1074,1074,0
20250227,100800,8009330,1074,1074,1074,1074,0
20250227,100700,8009330,1074,1074,1074,1074,0
20250227,100600,8009330,1074,1074,1074,1074,0
20250227,100500,8009330,1074,1074,1074,1074,0
20250227,100400,8009330,1074,1074,1074,1074,0
20250227,100300,8009330,1074,1074,1074,1074,0
20250227,100200,8009330,1074,1074,1074,1074,0
20250227,100100,8009330,1074,1074,1074,1074,0
20250227,100000,8009330,1074,1074,1074,1074,40
20250227,095900,7966370,1074,1074,1074,1074,0
20250227,095800,7966370,1074,1074,1074,1074,0
20250227,095700,7966370,1074,1074,1074,1074,0
20250227,095600,7966370,1074,1074,1074,1074,0
20250227,095500,7966370,1074,1074,1074,1074,0
20250227,095400,7966370,1074,1072,1074,1072,50
20250227,095300,7912685,1074,1073,1074,1073,7
20250227,095200,7905172,1071,1072,1072,1071,625
20250227,095100,7235197,1072,1072,1072,1072,5
20250227,095000,7229837,1074,1074,1074,1074,0
20250227,094900,7229837,1074,1074,1074,1074,0
20250227,094800,7229837,1074,1074,1074,1074,224
20250227,094700,6989261,1074,1074,1074,1074,0
20250227,094600,6989261,1074,1074,1074,1074,310
20250227,094500,6656321,1078,1078,1078,1078,1
20250227,094400,6655243,1078,1078,1078,1078,1
20250227,094300,6654165,1075,1075,1075,1075,0
20250227,094200,6654165,1075,1075,1075,1075,1
20250227,094100,6653090,1075,1075,1075,1075,1308
20250227,094000,5246990,1079,1079,1079,1079,2
20250227,093900,5244832,1080,1080,1080,1080,0
20250227,093800,5244832,1080,1080,1080,1080,0
20250227,093700,5244832,1080,1080,1080,1080,0
20250227,093600,5244832,1080,1080,1080,1080,0
20250227,093500,5244832,1080,1080,1080,1080,10
20250227,093400,5234032,1080,1080,1080,1080,0
20250227,093300,5234032,1080,1080,1080,1080,22
20250227,093200,5210272,1080,1080,1080,1080,2
20250227,093100,5208112,1076,1076,1076,1076,0
20250227,093000,5208112,1076,1076,1076,1076,1
20250227,092900,5207036,1080,1080,1080,1080,0
20250227,092800,5207036,1080,1080,1080,1080,2
20250227,092700,5204876,1076,1076,1076,1076,101
20250227,092600,5096200,1080,1080,1080,1080,0
20250227,092500,5096200,1080,1080,1080,1080,0
20250227,092400,5096200,1080,1080,1080,1080,0
20250227,092300,5096200,1080,1080,1080,1080,0
20250227,092200,5096200,1080,1080,1080,1080,0
20250227,092100,5096200,1080,1080,1080,1080,0
20250227,092000,5096200,1080,1080,1080,1080,0
20250227,091900,5096200,1080,1080,1080,1080,0
20250227,091800,5096200,1080,1080,1080,1080,0
20250227,091700,5096200,1080,1080,1080,1080,0
20250227,091600,5096200,1080,1080,1080,1080,0
20250227,091500,5096200,1080,1080,1080,1080,0
20250227,091400,5096200,1080,1080,1080,1080,0
20250227,091300,5096200,1080,1080,1080,1080,0
20250227,091200,5096200,1080,1080,1080,1080,0
20250227,091100,5096200,1080,1080,1080,1080,5
20250227,091000,5090800,1080,1080,1080,1080,0
20250227,090900,5090800,1080,1080,1080,1080,1
20250227,090800,5089720,1080,1080,1080,1080,0
20250227,090700,5089720,1080,1075,1080,1075,59
20250227,090600,5026285,1075,1075,1075,1075,0
20250227,090500,5026285,1075,1075,1075,1075,0
20250227,090400,5026285,1075,1075,1075,1075,0
20250227,090300,5026285,1075,1075,1075,1075,0
20250227,090200,5026285,1075,1075,1075,1075,4543
20250227,090100,142560,1080,1080,1080,1080,0
20250227,090000,142560,1080,1080,1080,1080,132
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195000 38632411 1068 1068 1068 1068 1259
3 20250227 194900 38632411 1068 1068 1068 1068 0
4 20250227 194800 38632411 1068 1068 1068 1068 0
5 20250227 194700 38632411 1068 1068 1068 1068 0
6 20250227 194600 38632411 1068 1068 1068 1068 0
7 20250227 194500 38632411 1068 1068 1068 1068 0
8 20250227 194400 38632411 1068 1068 1068 1068 0
9 20250227 194300 38632411 1068 1068 1068 1068 0
10 20250227 194200 38632411 1068 1068 1068 1068 0
11 20250227 194100 38632411 1068 1068 1068 1068 0
12 20250227 194000 38632411 1068 1068 1068 1068 0
13 20250227 193900 38632411 1068 1068 1068 1068 0
14 20250227 193800 38632411 1068 1068 1068 1068 0
15 20250227 193700 38632411 1068 1068 1068 1068 0
16 20250227 193600 38632411 1068 1068 1068 1068 0
17 20250227 193500 38632411 1068 1068 1068 1068 0
18 20250227 193400 38632411 1068 1068 1068 1068 0
19 20250227 193300 38632411 1068 1068 1068 1068 0
20 20250227 193200 38632411 1068 1068 1068 1068 0
21 20250227 193100 38632411 1068 1068 1068 1068 0
22 20250227 193000 38632411 1068 1068 1068 1068 0
23 20250227 192900 38632411 1068 1068 1068 1068 0
24 20250227 192800 38632411 1068 1068 1068 1068 0
25 20250227 192700 38632411 1068 1068 1068 1068 0
26 20250227 192600 38632411 1068 1068 1068 1068 0
27 20250227 192500 38632411 1068 1068 1068 1068 0
28 20250227 192400 38632411 1068 1068 1068 1068 0
29 20250227 192300 38632411 1068 1068 1068 1068 0
30 20250227 192200 38632411 1068 1068 1068 1068 0
31 20250227 192100 38632411 1068 1068 1068 1068 0
32 20250227 192000 38632411 1068 1068 1068 1068 1259
33 20250227 191900 38632411 1068 1068 1068 1068 0
34 20250227 191800 38632411 1068 1068 1068 1068 0
35 20250227 191700 38632411 1068 1068 1068 1068 0
36 20250227 191600 38632411 1068 1068 1068 1068 0
37 20250227 191500 38632411 1068 1068 1068 1068 0
38 20250227 191400 38632411 1068 1068 1068 1068 0
39 20250227 191300 38632411 1068 1068 1068 1068 0
40 20250227 191200 38632411 1068 1068 1068 1068 0
41 20250227 191100 38632411 1068 1068 1068 1068 0
42 20250227 191000 38632411 1068 1068 1068 1068 0
43 20250227 190900 38632411 1068 1068 1068 1068 0
44 20250227 190800 38632411 1068 1068 1068 1068 0
45 20250227 190700 38632411 1068 1068 1068 1068 0
46 20250227 190600 38632411 1068 1068 1068 1068 0
47 20250227 190500 38632411 1068 1068 1068 1068 0
48 20250227 190400 38632411 1068 1068 1068 1068 0
49 20250227 190300 38632411 1068 1068 1068 1068 0
50 20250227 190200 38632411 1068 1068 1068 1068 0
51 20250227 190100 38632411 1068 1068 1068 1068 0
52 20250227 190000 38632411 1068 1068 1068 1068 0
53 20250227 185900 38632411 1068 1068 1068 1068 0
54 20250227 185800 38632411 1068 1068 1068 1068 0
55 20250227 185700 38632411 1068 1068 1068 1068 0
56 20250227 185600 38632411 1068 1068 1068 1068 0
57 20250227 185500 38632411 1068 1068 1068 1068 0
58 20250227 185400 38632411 1068 1068 1068 1068 0
59 20250227 185300 38632411 1068 1068 1068 1068 0
60 20250227 185200 38632411 1068 1068 1068 1068 0
61 20250227 185100 38632411 1068 1068 1068 1068 0
62 20250227 185000 38632411 1068 1068 1068 1068 1259
63 20250227 184900 38632411 1068 1068 1068 1068 0
64 20250227 184800 38632411 1068 1068 1068 1068 0
65 20250227 184700 38632411 1068 1068 1068 1068 0
66 20250227 184600 38632411 1068 1068 1068 1068 0
67 20250227 184500 38632411 1068 1068 1068 1068 0
68 20250227 184400 38632411 1068 1068 1068 1068 0
69 20250227 184300 38632411 1068 1068 1068 1068 0
70 20250227 184200 38632411 1068 1068 1068 1068 0
71 20250227 184100 38632411 1068 1068 1068 1068 0
72 20250227 184000 38632411 1068 1068 1068 1068 0
73 20250227 183900 38632411 1068 1068 1068 1068 0
74 20250227 183800 38632411 1068 1068 1068 1068 0
75 20250227 183700 38632411 1068 1068 1068 1068 0
76 20250227 183600 38632411 1068 1068 1068 1068 0
77 20250227 183500 38632411 1068 1068 1068 1068 0
78 20250227 183400 38632411 1068 1068 1068 1068 0
79 20250227 183300 38632411 1068 1068 1068 1068 0
80 20250227 183200 38632411 1068 1068 1068 1068 0
81 20250227 183100 38632411 1068 1068 1068 1068 0
82 20250227 183000 38632411 1068 1068 1068 1068 0
83 20250227 182900 38632411 1068 1068 1068 1068 0
84 20250227 182800 38632411 1068 1068 1068 1068 0
85 20250227 182700 38632411 1068 1068 1068 1068 0
86 20250227 182600 38632411 1068 1068 1068 1068 0
87 20250227 182500 38632411 1068 1068 1068 1068 0
88 20250227 182400 38632411 1068 1068 1068 1068 0
89 20250227 182300 38632411 1068 1068 1068 1068 0
90 20250227 182200 38632411 1068 1068 1068 1068 0
91 20250227 182100 38632411 1068 1068 1068 1068 0
92 20250227 182000 38632411 1068 1068 1068 1068 1259
93 20250227 181900 38632411 1068 1068 1068 1068 0
94 20250227 181800 38632411 1068 1068 1068 1068 0
95 20250227 181700 38632411 1068 1068 1068 1068 0
96 20250227 181600 38632411 1068 1068 1068 1068 0
97 20250227 181500 38632411 1068 1068 1068 1068 0
98 20250227 181400 38632411 1068 1068 1068 1068 0
99 20250227 181300 38632411 1068 1068 1068 1068 0
100 20250227 181200 38632411 1068 1068 1068 1068 0
101 20250227 181100 38632411 1068 1068 1068 1068 0
102 20250227 181000 38632411 1068 1068 1068 1068 0
103 20250227 180900 38632411 1068 1068 1068 1068 0
104 20250227 180800 38632411 1068 1068 1068 1068 0
105 20250227 180700 38632411 1068 1068 1068 1068 0
106 20250227 180600 38632411 1068 1068 1068 1068 0
107 20250227 180500 38632411 1068 1068 1068 1068 0
108 20250227 180400 38632411 1068 1068 1068 1068 0
109 20250227 180300 38632411 1068 1068 1068 1068 0
110 20250227 180200 38632411 1068 1068 1068 1068 0
111 20250227 180100 38632411 1068 1068 1068 1068 0
112 20250227 180000 38632411 1068 1068 1068 1068 0
113 20250227 175900 38632411 1068 1068 1068 1068 0
114 20250227 175800 38632411 1068 1068 1068 1068 0
115 20250227 175700 38632411 1068 1068 1068 1068 0
116 20250227 175600 38632411 1068 1068 1068 1068 0
117 20250227 175500 38632411 1068 1068 1068 1068 0
118 20250227 175400 38632411 1068 1068 1068 1068 0
119 20250227 175300 38632411 1068 1068 1068 1068 0
120 20250227 175200 38632411 1068 1068 1068 1068 0
121 20250227 175100 38632411 1068 1068 1068 1068 0
122 20250227 175000 38632411 1068 1068 1068 1068 1259
123 20250227 174900 38632411 1068 1068 1068 1068 0
124 20250227 174800 38632411 1068 1068 1068 1068 0
125 20250227 174700 38632411 1068 1068 1068 1068 0
126 20250227 174600 38632411 1068 1068 1068 1068 0
127 20250227 174500 38632411 1068 1068 1068 1068 0
128 20250227 174400 38632411 1068 1068 1068 1068 0
129 20250227 174300 38632411 1068 1068 1068 1068 0
130 20250227 174200 38632411 1068 1068 1068 1068 0
131 20250227 174100 38632411 1068 1068 1068 1068 0
132 20250227 174000 38632411 1068 1068 1068 1068 0
133 20250227 173900 38632411 1068 1068 1068 1068 0
134 20250227 173800 38632411 1068 1068 1068 1068 0
135 20250227 173700 38632411 1068 1068 1068 1068 0
136 20250227 173600 38632411 1068 1068 1068 1068 0
137 20250227 173500 38632411 1068 1068 1068 1068 0
138 20250227 173400 38632411 1068 1068 1068 1068 0
139 20250227 173300 38632411 1068 1068 1068 1068 0
140 20250227 173200 38632411 1068 1068 1068 1068 0
141 20250227 173100 38632411 1068 1068 1068 1068 0
142 20250227 173000 38632411 1068 1068 1068 1068 0
143 20250227 172900 38632411 1068 1068 1068 1068 0
144 20250227 172800 38632411 1068 1068 1068 1068 0
145 20250227 172700 38632411 1068 1068 1068 1068 0
146 20250227 172600 38632411 1068 1068 1068 1068 0
147 20250227 172500 38632411 1068 1068 1068 1068 0
148 20250227 172400 38632411 1068 1068 1068 1068 0
149 20250227 172300 38632411 1068 1068 1068 1068 0
150 20250227 172200 38632411 1068 1068 1068 1068 0
151 20250227 172100 38632411 1068 1068 1068 1068 0
152 20250227 172000 38632411 1068 1068 1068 1068 1259
153 20250227 171900 38632411 1068 1068 1068 1068 0
154 20250227 171800 38632411 1068 1068 1068 1068 0
155 20250227 171700 38632411 1068 1068 1068 1068 0
156 20250227 171600 38632411 1068 1068 1068 1068 0
157 20250227 171500 38632411 1068 1068 1068 1068 0
158 20250227 171400 38632411 1068 1068 1068 1068 0
159 20250227 171300 38632411 1068 1068 1068 1068 0
160 20250227 171200 38632411 1068 1068 1068 1068 0
161 20250227 171100 38632411 1068 1068 1068 1068 0
162 20250227 171000 38632411 1068 1068 1068 1068 0
163 20250227 170900 38632411 1068 1068 1068 1068 0
164 20250227 170800 38632411 1068 1068 1068 1068 0
165 20250227 170700 38632411 1068 1068 1068 1068 0
166 20250227 170600 38632411 1068 1068 1068 1068 0
167 20250227 170500 38632411 1068 1068 1068 1068 0
168 20250227 170400 38632411 1068 1068 1068 1068 0
169 20250227 170300 38632411 1068 1068 1068 1068 0
170 20250227 170200 38632411 1068 1068 1068 1068 0
171 20250227 170100 38632411 1068 1068 1068 1068 0
172 20250227 170000 38632411 1068 1068 1068 1068 0
173 20250227 165900 38632411 1068 1068 1068 1068 0
174 20250227 165800 38632411 1068 1068 1068 1068 0
175 20250227 165700 38632411 1068 1068 1068 1068 0
176 20250227 165600 38632411 1068 1068 1068 1068 0
177 20250227 165500 38632411 1068 1068 1068 1068 0
178 20250227 165400 38632411 1068 1068 1068 1068 0
179 20250227 165300 38632411 1068 1068 1068 1068 0
180 20250227 165200 38632411 1068 1068 1068 1068 0
181 20250227 165100 38632411 1068 1068 1068 1068 0
182 20250227 165000 38632411 1068 1068 1068 1068 1259
183 20250227 164900 38632411 1068 1068 1068 1068 0
184 20250227 164800 38632411 1068 1068 1068 1068 0
185 20250227 164700 38632411 1068 1068 1068 1068 0
186 20250227 164600 38632411 1068 1068 1068 1068 0
187 20250227 164500 38632411 1068 1068 1068 1068 0
188 20250227 164400 38632411 1068 1068 1068 1068 0
189 20250227 164300 38632411 1068 1068 1068 1068 0
190 20250227 164200 38632411 1068 1068 1068 1068 0
191 20250227 164100 38632411 1068 1068 1068 1068 0
192 20250227 164000 38632411 1068 1068 1068 1068 0
193 20250227 163900 38632411 1068 1068 1068 1068 0
194 20250227 163800 38632411 1068 1068 1068 1068 0
195 20250227 163700 38632411 1068 1068 1068 1068 0
196 20250227 163600 38632411 1068 1068 1068 1068 0
197 20250227 163500 38632411 1068 1068 1068 1068 0
198 20250227 163400 38632411 1068 1068 1068 1068 0
199 20250227 163300 38632411 1068 1068 1068 1068 0
200 20250227 163200 38632411 1068 1068 1068 1068 0
201 20250227 163100 38632411 1068 1068 1068 1068 0
202 20250227 163000 38632411 1068 1068 1068 1068 0
203 20250227 162900 38632411 1068 1068 1068 1068 0
204 20250227 162800 38632411 1068 1068 1068 1068 0
205 20250227 162700 38632411 1068 1068 1068 1068 0
206 20250227 162600 38632411 1068 1068 1068 1068 0
207 20250227 162500 38632411 1068 1068 1068 1068 0
208 20250227 162400 38632411 1068 1068 1068 1068 0
209 20250227 162300 38632411 1068 1068 1068 1068 0
210 20250227 162200 38632411 1068 1068 1068 1068 0
211 20250227 162100 38632411 1068 1068 1068 1068 0
212 20250227 162000 38632411 1068 1068 1068 1068 1259
213 20250227 161900 38632411 1068 1068 1068 1068 0
214 20250227 161800 38632411 1068 1068 1068 1068 0
215 20250227 161700 38632411 1068 1068 1068 1068 0
216 20250227 161600 38632411 1068 1068 1068 1068 0
217 20250227 161500 38632411 1068 1068 1068 1068 0
218 20250227 161400 38632411 1068 1068 1068 1068 0
219 20250227 161300 38632411 1068 1068 1068 1068 0
220 20250227 161200 38632411 1068 1068 1068 1068 0
221 20250227 161100 38632411 1068 1068 1068 1068 0
222 20250227 161000 38632411 1068 1068 1068 1068 0
223 20250227 160900 38632411 1068 1068 1068 1068 0
224 20250227 160800 38632411 1068 1068 1068 1068 0
225 20250227 160700 38632411 1068 1068 1068 1068 0
226 20250227 160600 38632411 1068 1068 1068 1068 0
227 20250227 160500 38632411 1068 1068 1068 1068 0
228 20250227 160400 38632411 1068 1068 1068 1068 0
229 20250227 160300 38632411 1068 1068 1068 1068 0
230 20250227 160200 38632411 1068 1068 1068 1068 0
231 20250227 160100 38632411 1068 1068 1068 1068 0
232 20250227 160000 38632411 1068 1068 1068 1068 0
233 20250227 155900 38632411 1068 1068 1068 1068 0
234 20250227 155800 38632411 1068 1068 1068 1068 0
235 20250227 155700 38632411 1068 1068 1068 1068 0
236 20250227 155600 38632411 1068 1068 1068 1068 0
237 20250227 155500 38632411 1068 1068 1068 1068 0
238 20250227 155400 38632411 1068 1068 1068 1068 0
239 20250227 155300 38632411 1068 1068 1068 1068 0
240 20250227 155200 38632411 1068 1068 1068 1068 0
241 20250227 155100 38632411 1068 1068 1068 1068 0
242 20250227 155000 38632411 1068 1068 1068 1068 1259
243 20250227 154900 38632411 1068 1068 1068 1068 0
244 20250227 154800 38632411 1068 1068 1068 1068 0
245 20250227 154700 38632411 1068 1068 1068 1068 0
246 20250227 154600 38632411 1068 1068 1068 1068 0
247 20250227 154500 38632411 1068 1068 1068 1068 0
248 20250227 154400 38632411 1068 1068 1068 1068 0
249 20250227 154300 38632411 1068 1068 1068 1068 0
250 20250227 154200 38632411 1068 1068 1068 1068 0
251 20250227 154100 38632411 1068 1068 1068 1068 0
252 20250227 154000 38632411 1068 1068 1068 1068 0
253 20250227 153900 38632411 1068 1068 1068 1068 0
254 20250227 153800 38632411 1068 1068 1068 1068 0
255 20250227 153700 38632411 1068 1068 1068 1068 0
256 20250227 153600 38632411 1068 1068 1068 1068 0
257 20250227 153500 38632411 1068 1068 1068 1068 0
258 20250227 153400 38632411 1068 1068 1068 1068 0
259 20250227 153300 38632411 1068 1068 1068 1068 0
260 20250227 153200 38632411 1068 1068 1068 1068 0
261 20250227 153100 38632411 1068 1068 1068 1068 0
262 20250227 153000 38632411 1068 1068 1068 1068 1259
263 20250227 152900 37287799 1068 1068 1068 1068 0
264 20250227 152800 37287799 1068 1068 1068 1068 0
265 20250227 152700 37287799 1068 1068 1068 1068 0
266 20250227 152600 37287799 1068 1068 1068 1068 0
267 20250227 152500 37287799 1068 1068 1068 1068 0
268 20250227 152400 37287799 1068 1068 1068 1068 0
269 20250227 152300 37287799 1068 1068 1068 1068 0
270 20250227 152200 37287799 1068 1068 1068 1068 0
271 20250227 152100 37287799 1068 1068 1068 1068 0
272 20250227 152000 37287799 1068 1068 1068 1068 0
273 20250227 151900 37287799 1068 1068 1068 1068 2
274 20250227 151800 37285663 1064 1064 1064 1064 232
275 20250227 151700 37038815 1069 1069 1069 1069 0
276 20250227 151600 37038815 1069 1069 1069 1069 0
277 20250227 151500 37038815 1069 1069 1069 1069 0
278 20250227 151400 37038815 1069 1069 1069 1069 0
279 20250227 151300 37038815 1069 1069 1069 1069 0
280 20250227 151200 37038815 1069 1069 1069 1069 0
281 20250227 151100 37038815 1069 1069 1069 1069 0
282 20250227 151000 37038815 1069 1069 1069 1069 0
283 20250227 150900 37038815 1069 1063 1069 1063 1002
284 20250227 150800 35973677 1063 1065 1065 1063 373
285 20250227 150700 35577174 1064 1064 1064 1064 2
286 20250227 150600 35575046 1063 1063 1063 1063 0
287 20250227 150500 35575046 1063 1063 1063 1063 0
288 20250227 150400 35575046 1063 1063 1063 1063 1
289 20250227 150300 35573983 1063 1063 1063 1063 0
290 20250227 150200 35573983 1063 1063 1063 1063 0
291 20250227 150100 35573983 1063 1063 1063 1063 0
292 20250227 150000 35573983 1063 1063 1063 1063 0
293 20250227 145900 35573983 1063 1063 1063 1063 1
294 20250227 145800 35572920 1065 1065 1065 1065 0
295 20250227 145700 35572920 1065 1065 1065 1065 0
296 20250227 145600 35572920 1065 1065 1065 1065 0
297 20250227 145500 35572920 1065 1065 1065 1065 0
298 20250227 145400 35572920 1065 1065 1065 1065 0
299 20250227 145300 35572920 1065 1065 1065 1065 0
300 20250227 145200 35572920 1065 1065 1065 1065 2
301 20250227 145100 35570790 1063 1063 1063 1063 0
302 20250227 145000 35570790 1063 1063 1063 1063 0
303 20250227 144900 35570790 1063 1063 1063 1063 100
304 20250227 144800 35464490 1065 1065 1065 1065 0
305 20250227 144700 35464490 1065 1064 1065 1064 2
306 20250227 144600 35462361 1064 1064 1064 1064 0
307 20250227 144500 35462361 1064 1064 1064 1064 0
308 20250227 144400 35462361 1064 1064 1064 1064 0
309 20250227 144300 35462361 1064 1064 1064 1064 0
310 20250227 144200 35462361 1064 1064 1064 1064 0
311 20250227 144100 35462361 1064 1064 1064 1064 0
312 20250227 144000 35462361 1064 1064 1064 1064 0
313 20250227 143900 35462361 1064 1064 1064 1064 0
314 20250227 143800 35462361 1064 1064 1064 1064 1
315 20250227 143700 35461297 1065 1064 1065 1064 20
316 20250227 143600 35440005 1064 1064 1064 1064 0
317 20250227 143500 35440005 1064 1064 1064 1064 0
318 20250227 143400 35440005 1064 1064 1064 1064 0
319 20250227 143300 35440005 1064 1064 1064 1064 2
320 20250227 143200 35437877 1061 1061 1061 1061 0
321 20250227 143100 35437877 1061 1061 1061 1061 0
322 20250227 143000 35437877 1061 1061 1061 1061 264
323 20250227 142900 35157773 1064 1064 1064 1064 0
324 20250227 142800 35157773 1064 1064 1064 1064 1
325 20250227 142700 35156709 1064 1064 1064 1064 1
326 20250227 142600 35155645 1061 1062 1062 1061 500
327 20250227 142500 34624981 1065 1063 1065 1062 1012
328 20250227 142400 33549880 1068 1068 1068 1068 0
329 20250227 142300 33549880 1068 1068 1068 1068 0
330 20250227 142200 33549880 1068 1068 1068 1068 0
331 20250227 142100 33549880 1068 1068 1068 1068 0
332 20250227 142000 33549880 1068 1068 1068 1068 0
333 20250227 141900 33549880 1068 1068 1068 1068 10
334 20250227 141800 33539200 1068 1068 1068 1068 0
335 20250227 141700 33539200 1068 1068 1068 1068 0
336 20250227 141600 33539200 1068 1068 1068 1068 0
337 20250227 141500 33539200 1068 1068 1068 1068 0
338 20250227 141400 33539200 1068 1068 1068 1068 0
339 20250227 141300 33539200 1068 1068 1068 1068 0
340 20250227 141200 33539200 1068 1068 1068 1068 0
341 20250227 141100 33539200 1068 1067 1068 1061 58
342 20250227 141000 33477528 1061 1061 1061 1061 0
343 20250227 140900 33477528 1061 1064 1064 1061 395
344 20250227 140800 33057808 1069 1069 1069 1069 0
345 20250227 140700 33057808 1069 1069 1069 1069 0
346 20250227 140600 33057808 1069 1069 1069 1069 0
347 20250227 140500 33057808 1069 1069 1069 1069 0
348 20250227 140400 33057808 1069 1069 1069 1069 0
349 20250227 140300 33057808 1069 1069 1069 1069 0
350 20250227 140200 33057808 1069 1069 1069 1069 60
351 20250227 140100 32993668 1069 1069 1069 1069 0
352 20250227 140000 32993668 1069 1069 1069 1069 0
353 20250227 135900 32993668 1069 1069 1069 1069 0
354 20250227 135800 32993668 1069 1069 1069 1069 0
355 20250227 135700 32993668 1069 1069 1069 1069 0
356 20250227 135600 32993668 1069 1069 1069 1069 2
357 20250227 135500 32991530 1065 1065 1065 1065 467
358 20250227 135400 32494175 1065 1065 1065 1065 0
359 20250227 135300 32494175 1065 1061 1065 1061 4092
360 20250227 135200 28136563 1064 1064 1064 1064 0
361 20250227 135100 28136563 1064 1064 1064 1064 0
362 20250227 135000 28136563 1064 1064 1064 1064 0
363 20250227 134900 28136563 1064 1064 1064 1064 0
364 20250227 134800 28136563 1064 1064 1064 1064 100
365 20250227 134700 28030163 1064 1064 1064 1064 0
366 20250227 134600 28030163 1064 1064 1064 1064 0
367 20250227 134500 28030163 1064 1064 1064 1064 0
368 20250227 134400 28030163 1064 1064 1064 1064 500
369 20250227 134300 27498163 1063 1063 1063 1063 0
370 20250227 134200 27498163 1063 1063 1063 1063 500
371 20250227 134100 26966663 1063 1063 1063 1063 500
372 20250227 134000 26435163 1064 1064 1064 1064 0
373 20250227 133900 26435163 1064 1064 1064 1064 0
374 20250227 133800 26435163 1064 1064 1064 1064 1000
375 20250227 133700 25371163 1064 1064 1064 1064 50
376 20250227 133600 25317963 1064 1063 1064 1063 155
377 20250227 133500 25153132 1060 1061 1061 1060 500
378 20250227 133400 24623130 1065 1065 1065 1065 0
379 20250227 133300 24623130 1065 1060 1065 1060 507
380 20250227 133200 24085700 1060 1060 1060 1060 0
381 20250227 133100 24085700 1060 1060 1060 1060 0
382 20250227 133000 24085700 1060 1060 1060 1060 10
383 20250227 132900 24075100 1060 1060 1060 1060 0
384 20250227 132800 24075100 1060 1060 1060 1060 0
385 20250227 132700 24075100 1060 1060 1060 1060 0
386 20250227 132600 24075100 1060 1060 1060 1060 0
387 20250227 132500 24075100 1060 1060 1060 1060 0
388 20250227 132400 24075100 1060 1060 1060 1060 0
389 20250227 132300 24075100 1060 1060 1060 1060 7
390 20250227 132200 24067680 1066 1066 1066 1066 0
391 20250227 132100 24067680 1066 1066 1066 1066 2
392 20250227 132000 24065548 1060 1060 1060 1060 0
393 20250227 131900 24065548 1060 1060 1060 1060 0
394 20250227 131800 24065548 1060 1060 1060 1060 0
395 20250227 131700 24065548 1060 1060 1060 1060 0
396 20250227 131600 24065548 1060 1070 1070 1060 5100
397 20250227 131500 18647577 1071 1071 1071 1071 0
398 20250227 131400 18647577 1071 1071 1071 1071 0
399 20250227 131300 18647577 1071 1071 1071 1071 0
400 20250227 131200 18647577 1071 1071 1071 1071 0
401 20250227 131100 18647577 1071 1071 1071 1071 0
402 20250227 131000 18647577 1071 1071 1071 1071 0
403 20250227 130900 18647577 1071 1071 1071 1071 0
404 20250227 130800 18647577 1071 1071 1071 1071 2
405 20250227 130700 18645435 1064 1064 1064 1064 32
406 20250227 130600 18611387 1062 1062 1062 1062 0
407 20250227 130500 18611387 1062 1062 1062 1062 0
408 20250227 130400 18611387 1062 1062 1062 1062 0
409 20250227 130300 18611387 1062 1062 1062 1062 0
410 20250227 130200 18611387 1062 1063 1063 1062 271
411 20250227 130100 18323413 1064 1064 1064 1064 135
412 20250227 130000 18179773 1065 1065 1065 1065 5
413 20250227 125900 18174448 1065 1070 1070 1065 4154
414 20250227 125800 13742757 1071 1071 1071 1071 0
415 20250227 125700 13742757 1071 1071 1071 1071 0
416 20250227 125600 13742757 1071 1071 1071 1071 0
417 20250227 125500 13742757 1071 1071 1071 1071 0
418 20250227 125400 13742757 1071 1071 1071 1071 0
419 20250227 125300 13742757 1071 1071 1071 1071 1
420 20250227 125200 13741686 1071 1071 1071 1071 0
421 20250227 125100 13741686 1071 1071 1071 1071 0
422 20250227 125000 13741686 1071 1071 1071 1071 0
423 20250227 124900 13741686 1071 1071 1071 1071 0
424 20250227 124800 13741686 1071 1071 1071 1071 0
425 20250227 124700 13741686 1071 1071 1071 1071 0
426 20250227 124600 13741686 1071 1071 1071 1071 0
427 20250227 124500 13741686 1071 1072 1072 1071 12
428 20250227 124400 13728833 1073 1073 1073 1073 2
429 20250227 124300 13726687 1073 1073 1073 1073 1
430 20250227 124200 13725614 1073 1073 1073 1073 0
431 20250227 124100 13725614 1073 1073 1073 1073 0
432 20250227 124000 13725614 1073 1073 1073 1073 0
433 20250227 123900 13725614 1073 1073 1073 1073 0
434 20250227 123800 13725614 1073 1073 1073 1073 0
435 20250227 123700 13725614 1073 1073 1073 1073 0
436 20250227 123600 13725614 1073 1073 1073 1073 0
437 20250227 123500 13725614 1073 1073 1073 1073 0
438 20250227 123400 13725614 1073 1073 1073 1073 0
439 20250227 123300 13725614 1073 1073 1073 1073 0
440 20250227 123200 13725614 1073 1073 1073 1073 0
441 20250227 123100 13725614 1073 1073 1073 1073 1
442 20250227 123000 13724541 1073 1073 1073 1073 0
443 20250227 122900 13724541 1073 1073 1073 1073 0
444 20250227 122800 13724541 1073 1073 1073 1073 0
445 20250227 122700 13724541 1073 1073 1073 1073 0
446 20250227 122600 13724541 1073 1073 1073 1073 50
447 20250227 122500 13670891 1073 1073 1073 1073 0
448 20250227 122400 13670891 1073 1073 1073 1073 0
449 20250227 122300 13670891 1073 1073 1073 1073 0
450 20250227 122200 13670891 1073 1073 1073 1073 0
451 20250227 122100 13670891 1073 1073 1073 1073 9
452 20250227 122000 13661234 1073 1073 1073 1073 0
453 20250227 121900 13661234 1073 1073 1073 1073 0
454 20250227 121800 13661234 1073 1073 1073 1073 0
455 20250227 121700 13661234 1073 1073 1073 1073 0
456 20250227 121600 13661234 1073 1073 1073 1073 0
457 20250227 121500 13661234 1073 1073 1073 1073 0
458 20250227 121400 13661234 1073 1073 1073 1073 0
459 20250227 121300 13661234 1073 1073 1073 1073 20
460 20250227 121200 13639774 1073 1073 1073 1073 0
461 20250227 121100 13639774 1073 1073 1073 1073 0
462 20250227 121000 13639774 1073 1073 1073 1073 5
463 20250227 120900 13634409 1073 1073 1073 1073 20
464 20250227 120800 13612949 1073 1073 1073 1073 7
465 20250227 120700 13605438 1073 1073 1073 1073 0
466 20250227 120600 13605438 1073 1073 1073 1073 0
467 20250227 120500 13605438 1073 1073 1073 1073 0
468 20250227 120400 13605438 1073 1073 1073 1073 0
469 20250227 120300 13605438 1073 1073 1073 1073 0
470 20250227 120200 13605438 1073 1073 1073 1073 0
471 20250227 120100 13605438 1073 1073 1073 1073 0
472 20250227 120000 13605438 1073 1073 1073 1073 0
473 20250227 115900 13605438 1073 1073 1073 1073 0
474 20250227 115800 13605438 1073 1073 1073 1073 0
475 20250227 115700 13605438 1073 1073 1073 1073 0
476 20250227 115600 13605438 1073 1073 1073 1073 0
477 20250227 115500 13605438 1073 1073 1073 1073 0
478 20250227 115400 13605438 1073 1073 1073 1073 1
479 20250227 115300 13604365 1073 1073 1073 1073 0
480 20250227 115200 13604365 1073 1073 1073 1073 0
481 20250227 115100 13604365 1073 1073 1073 1073 0
482 20250227 115000 13604365 1073 1073 1073 1073 0
483 20250227 114900 13604365 1073 1073 1073 1073 0
484 20250227 114800 13604365 1073 1073 1073 1073 0
485 20250227 114700 13604365 1073 1073 1073 1073 0
486 20250227 114600 13604365 1073 1073 1073 1073 0
487 20250227 114500 13604365 1073 1073 1073 1073 0
488 20250227 114400 13604365 1073 1073 1073 1073 0
489 20250227 114300 13604365 1073 1073 1073 1073 2
490 20250227 114200 13602219 1073 1073 1073 1073 0
491 20250227 114100 13602219 1073 1073 1073 1073 7
492 20250227 114000 13594708 1073 1073 1073 1073 0
493 20250227 113900 13594708 1073 1073 1073 1073 0
494 20250227 113800 13594708 1073 1073 1073 1073 0
495 20250227 113700 13594708 1073 1073 1073 1073 0
496 20250227 113600 13594708 1073 1073 1073 1073 0
497 20250227 113500 13594708 1073 1073 1073 1073 0
498 20250227 113400 13594708 1073 1073 1073 1073 0
499 20250227 113300 13594708 1073 1073 1073 1073 0
500 20250227 113200 13594708 1073 1073 1073 1073 0
501 20250227 113100 13594708 1073 1073 1073 1073 0
502 20250227 113000 13594708 1073 1073 1073 1073 0
503 20250227 112900 13594708 1073 1073 1073 1073 0
504 20250227 112800 13594708 1073 1073 1073 1073 0
505 20250227 112700 13594708 1073 1073 1073 1073 0
506 20250227 112600 13594708 1073 1073 1073 1073 0
507 20250227 112500 13594708 1073 1073 1073 1073 0
508 20250227 112400 13594708 1073 1071 1073 1070 134
509 20250227 112300 13451274 1070 1070 1070 1070 10
510 20250227 112200 13440574 1070 1070 1070 1070 0
511 20250227 112100 13440574 1070 1070 1070 1070 0
512 20250227 112000 13440574 1070 1070 1070 1070 0
513 20250227 111900 13440574 1070 1070 1070 1070 0
514 20250227 111800 13440574 1070 1070 1070 1070 0
515 20250227 111700 13440574 1070 1070 1070 1070 0
516 20250227 111600 13440574 1070 1070 1070 1070 0
517 20250227 111500 13440574 1070 1070 1070 1070 0
518 20250227 111400 13440574 1070 1070 1070 1070 10
519 20250227 111300 13429874 1070 1070 1070 1070 1423
520 20250227 111200 11907264 1071 1071 1071 1071 5
521 20250227 111100 11901909 1072 1072 1072 1072 0
522 20250227 111000 11901909 1072 1072 1072 1072 0
523 20250227 110900 11901909 1072 1072 1072 1072 0
524 20250227 110800 11901909 1072 1072 1072 1072 0
525 20250227 110700 11901909 1072 1072 1072 1072 0
526 20250227 110600 11901909 1072 1072 1072 1072 0
527 20250227 110500 11901909 1072 1072 1072 1072 0
528 20250227 110400 11901909 1072 1072 1072 1072 2
529 20250227 110300 11899765 1074 1074 1074 1074 0
530 20250227 110200 11899765 1074 1074 1074 1074 0
531 20250227 110100 11899765 1074 1074 1074 1074 0
532 20250227 110000 11899765 1074 1074 1074 1074 0
533 20250227 105900 11899765 1074 1074 1074 1074 0
534 20250227 105800 11899765 1074 1074 1074 1074 0
535 20250227 105700 11899765 1074 1072 1074 1072 32
536 20250227 105600 11865437 1070 1070 1070 1070 0
537 20250227 105500 11865437 1070 1070 1070 1070 312
538 20250227 105400 11531597 1070 1070 1070 1070 0
539 20250227 105300 11531597 1070 1070 1070 1070 0
540 20250227 105200 11531597 1070 1070 1070 1070 0
541 20250227 105100 11531597 1070 1070 1070 1070 0
542 20250227 105000 11531597 1070 1070 1070 1070 0
543 20250227 104900 11531597 1070 1070 1070 1070 0
544 20250227 104800 11531597 1070 1070 1070 1070 0
545 20250227 104700 11531597 1070 1070 1070 1070 0
546 20250227 104600 11531597 1070 1070 1070 1070 0
547 20250227 104500 11531597 1070 1070 1070 1070 10
548 20250227 104400 11520897 1070 1070 1070 1070 1
549 20250227 104300 11519827 1068 1069 1069 1068 31
550 20250227 104200 11486718 1069 1069 1069 1069 200
551 20250227 104100 11272918 1069 1070 1070 1069 10
552 20250227 104000 11262223 1069 1071 1071 1069 2124
553 20250227 103900 8988563 1072 1072 1072 1072 0
554 20250227 103800 8988563 1072 1073 1074 1072 473
555 20250227 103700 8481495 1074 1074 1074 1074 260
556 20250227 103600 8202255 1074 1073 1074 1073 2
557 20250227 103500 8200108 1073 1072 1073 1072 20
558 20250227 103400 8178658 1073 1073 1073 1073 0
559 20250227 103300 8178658 1073 1073 1073 1073 1
560 20250227 103200 8177585 1072 1072 1072 1072 31
561 20250227 103100 8144353 1074 1074 1074 1074 0
562 20250227 103000 8144353 1074 1074 1074 1074 0
563 20250227 102900 8144353 1074 1074 1074 1074 0
564 20250227 102800 8144353 1074 1074 1074 1074 0
565 20250227 102700 8144353 1074 1074 1074 1074 0
566 20250227 102600 8144353 1074 1074 1074 1074 0
567 20250227 102500 8144353 1074 1074 1074 1074 0
568 20250227 102400 8144353 1074 1074 1074 1074 20
569 20250227 102300 8122873 1074 1074 1074 1074 0
570 20250227 102200 8122873 1074 1074 1074 1074 2
571 20250227 102100 8120725 1073 1073 1073 1073 0
572 20250227 102000 8120725 1073 1073 1073 1073 0
573 20250227 101900 8120725 1073 1073 1073 1073 1
574 20250227 101800 8119652 1074 1074 1074 1074 0
575 20250227 101700 8119652 1074 1074 1074 1074 0
576 20250227 101600 8119652 1074 1074 1074 1074 0
577 20250227 101500 8119652 1074 1074 1074 1074 0
578 20250227 101400 8119652 1074 1074 1074 1074 1
579 20250227 101300 8118578 1074 1071 1074 1071 21
580 20250227 101200 8096081 1071 1071 1071 1071 0
581 20250227 101100 8096081 1071 1071 1071 1071 81
582 20250227 101000 8009330 1074 1074 1074 1074 0
583 20250227 100900 8009330 1074 1074 1074 1074 0
584 20250227 100800 8009330 1074 1074 1074 1074 0
585 20250227 100700 8009330 1074 1074 1074 1074 0
586 20250227 100600 8009330 1074 1074 1074 1074 0
587 20250227 100500 8009330 1074 1074 1074 1074 0
588 20250227 100400 8009330 1074 1074 1074 1074 0
589 20250227 100300 8009330 1074 1074 1074 1074 0
590 20250227 100200 8009330 1074 1074 1074 1074 0
591 20250227 100100 8009330 1074 1074 1074 1074 0
592 20250227 100000 8009330 1074 1074 1074 1074 40
593 20250227 095900 7966370 1074 1074 1074 1074 0
594 20250227 095800 7966370 1074 1074 1074 1074 0
595 20250227 095700 7966370 1074 1074 1074 1074 0
596 20250227 095600 7966370 1074 1074 1074 1074 0
597 20250227 095500 7966370 1074 1074 1074 1074 0
598 20250227 095400 7966370 1074 1072 1074 1072 50
599 20250227 095300 7912685 1074 1073 1074 1073 7
600 20250227 095200 7905172 1071 1072 1072 1071 625
601 20250227 095100 7235197 1072 1072 1072 1072 5
602 20250227 095000 7229837 1074 1074 1074 1074 0
603 20250227 094900 7229837 1074 1074 1074 1074 0
604 20250227 094800 7229837 1074 1074 1074 1074 224
605 20250227 094700 6989261 1074 1074 1074 1074 0
606 20250227 094600 6989261 1074 1074 1074 1074 310
607 20250227 094500 6656321 1078 1078 1078 1078 1
608 20250227 094400 6655243 1078 1078 1078 1078 1
609 20250227 094300 6654165 1075 1075 1075 1075 0
610 20250227 094200 6654165 1075 1075 1075 1075 1
611 20250227 094100 6653090 1075 1075 1075 1075 1308
612 20250227 094000 5246990 1079 1079 1079 1079 2
613 20250227 093900 5244832 1080 1080 1080 1080 0
614 20250227 093800 5244832 1080 1080 1080 1080 0
615 20250227 093700 5244832 1080 1080 1080 1080 0
616 20250227 093600 5244832 1080 1080 1080 1080 0
617 20250227 093500 5244832 1080 1080 1080 1080 10
618 20250227 093400 5234032 1080 1080 1080 1080 0
619 20250227 093300 5234032 1080 1080 1080 1080 22
620 20250227 093200 5210272 1080 1080 1080 1080 2
621 20250227 093100 5208112 1076 1076 1076 1076 0
622 20250227 093000 5208112 1076 1076 1076 1076 1
623 20250227 092900 5207036 1080 1080 1080 1080 0
624 20250227 092800 5207036 1080 1080 1080 1080 2
625 20250227 092700 5204876 1076 1076 1076 1076 101
626 20250227 092600 5096200 1080 1080 1080 1080 0
627 20250227 092500 5096200 1080 1080 1080 1080 0
628 20250227 092400 5096200 1080 1080 1080 1080 0
629 20250227 092300 5096200 1080 1080 1080 1080 0
630 20250227 092200 5096200 1080 1080 1080 1080 0
631 20250227 092100 5096200 1080 1080 1080 1080 0
632 20250227 092000 5096200 1080 1080 1080 1080 0
633 20250227 091900 5096200 1080 1080 1080 1080 0
634 20250227 091800 5096200 1080 1080 1080 1080 0
635 20250227 091700 5096200 1080 1080 1080 1080 0
636 20250227 091600 5096200 1080 1080 1080 1080 0
637 20250227 091500 5096200 1080 1080 1080 1080 0
638 20250227 091400 5096200 1080 1080 1080 1080 0
639 20250227 091300 5096200 1080 1080 1080 1080 0
640 20250227 091200 5096200 1080 1080 1080 1080 0
641 20250227 091100 5096200 1080 1080 1080 1080 5
642 20250227 091000 5090800 1080 1080 1080 1080 0
643 20250227 090900 5090800 1080 1080 1080 1080 1
644 20250227 090800 5089720 1080 1080 1080 1080 0
645 20250227 090700 5089720 1080 1075 1080 1075 59
646 20250227 090600 5026285 1075 1075 1075 1075 0
647 20250227 090500 5026285 1075 1075 1075 1075 0
648 20250227 090400 5026285 1075 1075 1075 1075 0
649 20250227 090300 5026285 1075 1075 1075 1075 0
650 20250227 090200 5026285 1075 1075 1075 1075 4543
651 20250227 090100 142560 1080 1080 1080 1080 0
652 20250227 090000 142560 1080 1080 1080 1080 132