ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
068940/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195000,0,778,778,778,778,0
20250227,194900,0,778,778,778,778,0
20250227,194800,0,778,778,778,778,0
20250227,194700,0,778,778,778,778,0
20250227,194600,0,778,778,778,778,0
20250227,194500,0,778,778,778,778,0
20250227,194400,0,778,778,778,778,0
20250227,194300,0,778,778,778,778,0
20250227,194200,0,778,778,778,778,0
20250227,194100,0,778,778,778,778,0
20250227,194000,0,778,778,778,778,0
20250227,193900,0,778,778,778,778,0
20250227,193800,0,778,778,778,778,0
20250227,193700,0,778,778,778,778,0
20250227,193600,0,778,778,778,778,0
20250227,193500,0,778,778,778,778,0
20250227,193400,0,778,778,778,778,0
20250227,193300,0,778,778,778,778,0
20250227,193200,0,778,778,778,778,0
20250227,193100,0,778,778,778,778,0
20250227,193000,0,778,778,778,778,0
20250227,192900,0,778,778,778,778,0
20250227,192800,0,778,778,778,778,0
20250227,192700,0,778,778,778,778,0
20250227,192600,0,778,778,778,778,0
20250227,192500,0,778,778,778,778,0
20250227,192400,0,778,778,778,778,0
20250227,192300,0,778,778,778,778,0
20250227,192200,0,778,778,778,778,0
20250227,192100,0,778,778,778,778,0
20250227,192000,0,778,778,778,778,0
20250227,191900,0,778,778,778,778,0
20250227,191800,0,778,778,778,778,0
20250227,191700,0,778,778,778,778,0
20250227,191600,0,778,778,778,778,0
20250227,191500,0,778,778,778,778,0
20250227,191400,0,778,778,778,778,0
20250227,191300,0,778,778,778,778,0
20250227,191200,0,778,778,778,778,0
20250227,191100,0,778,778,778,778,0
20250227,191000,0,778,778,778,778,0
20250227,190900,0,778,778,778,778,0
20250227,190800,0,778,778,778,778,0
20250227,190700,0,778,778,778,778,0
20250227,190600,0,778,778,778,778,0
20250227,190500,0,778,778,778,778,0
20250227,190400,0,778,778,778,778,0
20250227,190300,0,778,778,778,778,0
20250227,190200,0,778,778,778,778,0
20250227,190100,0,778,778,778,778,0
20250227,190000,0,778,778,778,778,0
20250227,185900,0,778,778,778,778,0
20250227,185800,0,778,778,778,778,0
20250227,185700,0,778,778,778,778,0
20250227,185600,0,778,778,778,778,0
20250227,185500,0,778,778,778,778,0
20250227,185400,0,778,778,778,778,0
20250227,185300,0,778,778,778,778,0
20250227,185200,0,778,778,778,778,0
20250227,185100,0,778,778,778,778,0
20250227,185000,0,778,778,778,778,0
20250227,184900,0,778,778,778,778,0
20250227,184800,0,778,778,778,778,0
20250227,184700,0,778,778,778,778,0
20250227,184600,0,778,778,778,778,0
20250227,184500,0,778,778,778,778,0
20250227,184400,0,778,778,778,778,0
20250227,184300,0,778,778,778,778,0
20250227,184200,0,778,778,778,778,0
20250227,184100,0,778,778,778,778,0
20250227,184000,0,778,778,778,778,0
20250227,183900,0,778,778,778,778,0
20250227,183800,0,778,778,778,778,0
20250227,183700,0,778,778,778,778,0
20250227,183600,0,778,778,778,778,0
20250227,183500,0,778,778,778,778,0
20250227,183400,0,778,778,778,778,0
20250227,183300,0,778,778,778,778,0
20250227,183200,0,778,778,778,778,0
20250227,183100,0,778,778,778,778,0
20250227,183000,0,778,778,778,778,0
20250227,182900,0,778,778,778,778,0
20250227,182800,0,778,778,778,778,0
20250227,182700,0,778,778,778,778,0
20250227,182600,0,778,778,778,778,0
20250227,182500,0,778,778,778,778,0
20250227,182400,0,778,778,778,778,0
20250227,182300,0,778,778,778,778,0
20250227,182200,0,778,778,778,778,0
20250227,182100,0,778,778,778,778,0
20250227,182000,0,778,778,778,778,0
20250227,181900,0,778,778,778,778,0
20250227,181800,0,778,778,778,778,0
20250227,181700,0,778,778,778,778,0
20250227,181600,0,778,778,778,778,0
20250227,181500,0,778,778,778,778,0
20250227,181400,0,778,778,778,778,0
20250227,181300,0,778,778,778,778,0
20250227,181200,0,778,778,778,778,0
20250227,181100,0,778,778,778,778,0
20250227,181000,0,778,778,778,778,0
20250227,180900,0,778,778,778,778,0
20250227,180800,0,778,778,778,778,0
20250227,180700,0,778,778,778,778,0
20250227,180600,0,778,778,778,778,0
20250227,180500,0,778,778,778,778,0
20250227,180400,0,778,778,778,778,0
20250227,180300,0,778,778,778,778,0
20250227,180200,0,778,778,778,778,0
20250227,180100,0,778,778,778,778,0
20250227,180000,0,778,778,778,778,0
20250227,175900,0,778,778,778,778,0
20250227,175800,0,778,778,778,778,0
20250227,175700,0,778,778,778,778,0
20250227,175600,0,778,778,778,778,0
20250227,175500,0,778,778,778,778,0
20250227,175400,0,778,778,778,778,0
20250227,175300,0,778,778,778,778,0
20250227,175200,0,778,778,778,778,0
20250227,175100,0,778,778,778,778,0
20250227,175000,0,778,778,778,778,0
20250227,174900,0,778,778,778,778,0
20250227,174800,0,778,778,778,778,0
20250227,174700,0,778,778,778,778,0
20250227,174600,0,778,778,778,778,0
20250227,174500,0,778,778,778,778,0
20250227,174400,0,778,778,778,778,0
20250227,174300,0,778,778,778,778,0
20250227,174200,0,778,778,778,778,0
20250227,174100,0,778,778,778,778,0
20250227,174000,0,778,778,778,778,0
20250227,173900,0,778,778,778,778,0
20250227,173800,0,778,778,778,778,0
20250227,173700,0,778,778,778,778,0
20250227,173600,0,778,778,778,778,0
20250227,173500,0,778,778,778,778,0
20250227,173400,0,778,778,778,778,0
20250227,173300,0,778,778,778,778,0
20250227,173200,0,778,778,778,778,0
20250227,173100,0,778,778,778,778,0
20250227,173000,0,778,778,778,778,0
20250227,172900,0,778,778,778,778,0
20250227,172800,0,778,778,778,778,0
20250227,172700,0,778,778,778,778,0
20250227,172600,0,778,778,778,778,0
20250227,172500,0,778,778,778,778,0
20250227,172400,0,778,778,778,778,0
20250227,172300,0,778,778,778,778,0
20250227,172200,0,778,778,778,778,0
20250227,172100,0,778,778,778,778,0
20250227,172000,0,778,778,778,778,0
20250227,171900,0,778,778,778,778,0
20250227,171800,0,778,778,778,778,0
20250227,171700,0,778,778,778,778,0
20250227,171600,0,778,778,778,778,0
20250227,171500,0,778,778,778,778,0
20250227,171400,0,778,778,778,778,0
20250227,171300,0,778,778,778,778,0
20250227,171200,0,778,778,778,778,0
20250227,171100,0,778,778,778,778,0
20250227,171000,0,778,778,778,778,0
20250227,170900,0,778,778,778,778,0
20250227,170800,0,778,778,778,778,0
20250227,170700,0,778,778,778,778,0
20250227,170600,0,778,778,778,778,0
20250227,170500,0,778,778,778,778,0
20250227,170400,0,778,778,778,778,0
20250227,170300,0,778,778,778,778,0
20250227,170200,0,778,778,778,778,0
20250227,170100,0,778,778,778,778,0
20250227,170000,0,778,778,778,778,0
20250227,165900,0,778,778,778,778,0
20250227,165800,0,778,778,778,778,0
20250227,165700,0,778,778,778,778,0
20250227,165600,0,778,778,778,778,0
20250227,165500,0,778,778,778,778,0
20250227,165400,0,778,778,778,778,0
20250227,165300,0,778,778,778,778,0
20250227,165200,0,778,778,778,778,0
20250227,165100,0,778,778,778,778,0
20250227,165000,0,778,778,778,778,0
20250227,164900,0,778,778,778,778,0
20250227,164800,0,778,778,778,778,0
20250227,164700,0,778,778,778,778,0
20250227,164600,0,778,778,778,778,0
20250227,164500,0,778,778,778,778,0
20250227,164400,0,778,778,778,778,0
20250227,164300,0,778,778,778,778,0
20250227,164200,0,778,778,778,778,0
20250227,164100,0,778,778,778,778,0
20250227,164000,0,778,778,778,778,0
20250227,163900,0,778,778,778,778,0
20250227,163800,0,778,778,778,778,0
20250227,163700,0,778,778,778,778,0
20250227,163600,0,778,778,778,778,0
20250227,163500,0,778,778,778,778,0
20250227,163400,0,778,778,778,778,0
20250227,163300,0,778,778,778,778,0
20250227,163200,0,778,778,778,778,0
20250227,163100,0,778,778,778,778,0
20250227,163000,0,778,778,778,778,0
20250227,162900,0,778,778,778,778,0
20250227,162800,0,778,778,778,778,0
20250227,162700,0,778,778,778,778,0
20250227,162600,0,778,778,778,778,0
20250227,162500,0,778,778,778,778,0
20250227,162400,0,778,778,778,778,0
20250227,162300,0,778,778,778,778,0
20250227,162200,0,778,778,778,778,0
20250227,162100,0,778,778,778,778,0
20250227,162000,0,778,778,778,778,0
20250227,161900,0,778,778,778,778,0
20250227,161800,0,778,778,778,778,0
20250227,161700,0,778,778,778,778,0
20250227,161600,0,778,778,778,778,0
20250227,161500,0,778,778,778,778,0
20250227,161400,0,778,778,778,778,0
20250227,161300,0,778,778,778,778,0
20250227,161200,0,778,778,778,778,0
20250227,161100,0,778,778,778,778,0
20250227,161000,0,778,778,778,778,0
20250227,160900,0,778,778,778,778,0
20250227,160800,0,778,778,778,778,0
20250227,160700,0,778,778,778,778,0
20250227,160600,0,778,778,778,778,0
20250227,160500,0,778,778,778,778,0
20250227,160400,0,778,778,778,778,0
20250227,160300,0,778,778,778,778,0
20250227,160200,0,778,778,778,778,0
20250227,160100,0,778,778,778,778,0
20250227,160000,0,778,778,778,778,0
20250227,155900,0,778,778,778,778,0
20250227,155800,0,778,778,778,778,0
20250227,155700,0,778,778,778,778,0
20250227,155600,0,778,778,778,778,0
20250227,155500,0,778,778,778,778,0
20250227,155400,0,778,778,778,778,0
20250227,155300,0,778,778,778,778,0
20250227,155200,0,778,778,778,778,0
20250227,155100,0,778,778,778,778,0
20250227,155000,0,778,778,778,778,0
20250227,154900,0,778,778,778,778,0
20250227,154800,0,778,778,778,778,0
20250227,154700,0,778,778,778,778,0
20250227,154600,0,778,778,778,778,0
20250227,154500,0,778,778,778,778,0
20250227,154400,0,778,778,778,778,0
20250227,154300,0,778,778,778,778,0
20250227,154200,0,778,778,778,778,0
20250227,154100,0,778,778,778,778,0
20250227,154000,0,778,778,778,778,0
20250227,153900,0,778,778,778,778,0
20250227,153800,0,778,778,778,778,0
20250227,153700,0,778,778,778,778,0
20250227,153600,0,778,778,778,778,0
20250227,153500,0,778,778,778,778,0
20250227,153400,0,778,778,778,778,0
20250227,153300,0,778,778,778,778,0
20250227,153200,0,778,778,778,778,0
20250227,153100,0,778,778,778,778,0
20250227,153000,0,778,778,778,778,0
20250227,152900,0,778,778,778,778,0
20250227,152800,0,778,778,778,778,0
20250227,152700,0,778,778,778,778,0
20250227,152600,0,778,778,778,778,0
20250227,152500,0,778,778,778,778,0
20250227,152400,0,778,778,778,778,0
20250227,152300,0,778,778,778,778,0
20250227,152200,0,778,778,778,778,0
20250227,152100,0,778,778,778,778,0
20250227,152000,0,778,778,778,778,0
20250227,151900,0,778,778,778,778,0
20250227,151800,0,778,778,778,778,0
20250227,151700,0,778,778,778,778,0
20250227,151600,0,778,778,778,778,0
20250227,151500,0,778,778,778,778,0
20250227,151400,0,778,778,778,778,0
20250227,151300,0,778,778,778,778,0
20250227,151200,0,778,778,778,778,0
20250227,151100,0,778,778,778,778,0
20250227,151000,0,778,778,778,778,0
20250227,150900,0,778,778,778,778,0
20250227,150800,0,778,778,778,778,0
20250227,150700,0,778,778,778,778,0
20250227,150600,0,778,778,778,778,0
20250227,150500,0,778,778,778,778,0
20250227,150400,0,778,778,778,778,0
20250227,150300,0,778,778,778,778,0
20250227,150200,0,778,778,778,778,0
20250227,150100,0,778,778,778,778,0
20250227,150000,0,778,778,778,778,0
20250227,145900,0,778,778,778,778,0
20250227,145800,0,778,778,778,778,0
20250227,145700,0,778,778,778,778,0
20250227,145600,0,778,778,778,778,0
20250227,145500,0,778,778,778,778,0
20250227,145400,0,778,778,778,778,0
20250227,145300,0,778,778,778,778,0
20250227,145200,0,778,778,778,778,0
20250227,145100,0,778,778,778,778,0
20250227,145000,0,778,778,778,778,0
20250227,144900,0,778,778,778,778,0
20250227,144800,0,778,778,778,778,0
20250227,144700,0,778,778,778,778,0
20250227,144600,0,778,778,778,778,0
20250227,144500,0,778,778,778,778,0
20250227,144400,0,778,778,778,778,0
20250227,144300,0,778,778,778,778,0
20250227,144200,0,778,778,778,778,0
20250227,144100,0,778,778,778,778,0
20250227,144000,0,778,778,778,778,0
20250227,143900,0,778,778,778,778,0
20250227,143800,0,778,778,778,778,0
20250227,143700,0,778,778,778,778,0
20250227,143600,0,778,778,778,778,0
20250227,143500,0,778,778,778,778,0
20250227,143400,0,778,778,778,778,0
20250227,143300,0,778,778,778,778,0
20250227,143200,0,778,778,778,778,0
20250227,143100,0,778,778,778,778,0
20250227,143000,0,778,778,778,778,0
20250227,142900,0,778,778,778,778,0
20250227,142800,0,778,778,778,778,0
20250227,142700,0,778,778,778,778,0
20250227,142600,0,778,778,778,778,0
20250227,142500,0,778,778,778,778,0
20250227,142400,0,778,778,778,778,0
20250227,142300,0,778,778,778,778,0
20250227,142200,0,778,778,778,778,0
20250227,142100,0,778,778,778,778,0
20250227,142000,0,778,778,778,778,0
20250227,141900,0,778,778,778,778,0
20250227,141800,0,778,778,778,778,0
20250227,141700,0,778,778,778,778,0
20250227,141600,0,778,778,778,778,0
20250227,141500,0,778,778,778,778,0
20250227,141400,0,778,778,778,778,0
20250227,141300,0,778,778,778,778,0
20250227,141200,0,778,778,778,778,0
20250227,141100,0,778,778,778,778,0
20250227,141000,0,778,778,778,778,0
20250227,140900,0,778,778,778,778,0
20250227,140800,0,778,778,778,778,0
20250227,140700,0,778,778,778,778,0
20250227,140600,0,778,778,778,778,0
20250227,140500,0,778,778,778,778,0
20250227,140400,0,778,778,778,778,0
20250227,140300,0,778,778,778,778,0
20250227,140200,0,778,778,778,778,0
20250227,140100,0,778,778,778,778,0
20250227,140000,0,778,778,778,778,0
20250227,135900,0,778,778,778,778,0
20250227,135800,0,778,778,778,778,0
20250227,135700,0,778,778,778,778,0
20250227,135600,0,778,778,778,778,0
20250227,135500,0,778,778,778,778,0
20250227,135400,0,778,778,778,778,0
20250227,135300,0,778,778,778,778,0
20250227,135200,0,778,778,778,778,0
20250227,135100,0,778,778,778,778,0
20250227,135000,0,778,778,778,778,0
20250227,134900,0,778,778,778,778,0
20250227,134800,0,778,778,778,778,0
20250227,134700,0,778,778,778,778,0
20250227,134600,0,778,778,778,778,0
20250227,134500,0,778,778,778,778,0
20250227,134400,0,778,778,778,778,0
20250227,134300,0,778,778,778,778,0
20250227,134200,0,778,778,778,778,0
20250227,134100,0,778,778,778,778,0
20250227,134000,0,778,778,778,778,0
20250227,133900,0,778,778,778,778,0
20250227,133800,0,778,778,778,778,0
20250227,133700,0,778,778,778,778,0
20250227,133600,0,778,778,778,778,0
20250227,133500,0,778,778,778,778,0
20250227,133400,0,778,778,778,778,0
20250227,133300,0,778,778,778,778,0
20250227,133200,0,778,778,778,778,0
20250227,133100,0,778,778,778,778,0
20250227,133000,0,778,778,778,778,0
20250227,132900,0,778,778,778,778,0
20250227,132800,0,778,778,778,778,0
20250227,132700,0,778,778,778,778,0
20250227,132600,0,778,778,778,778,0
20250227,132500,0,778,778,778,778,0
20250227,132400,0,778,778,778,778,0
20250227,132300,0,778,778,778,778,0
20250227,132200,0,778,778,778,778,0
20250227,132100,0,778,778,778,778,0
20250227,132000,0,778,778,778,778,0
20250227,131900,0,778,778,778,778,0
20250227,131800,0,778,778,778,778,0
20250227,131700,0,778,778,778,778,0
20250227,131600,0,778,778,778,778,0
20250227,131500,0,778,778,778,778,0
20250227,131400,0,778,778,778,778,0
20250227,131300,0,778,778,778,778,0
20250227,131200,0,778,778,778,778,0
20250227,131100,0,778,778,778,778,0
20250227,131000,0,778,778,778,778,0
20250227,130900,0,778,778,778,778,0
20250227,130800,0,778,778,778,778,0
20250227,130700,0,778,778,778,778,0
20250227,130600,0,778,778,778,778,0
20250227,130500,0,778,778,778,778,0
20250227,130400,0,778,778,778,778,0
20250227,130300,0,778,778,778,778,0
20250227,130200,0,778,778,778,778,0
20250227,130100,0,778,778,778,778,0
20250227,130000,0,778,778,778,778,0
20250227,125900,0,778,778,778,778,0
20250227,125800,0,778,778,778,778,0
20250227,125700,0,778,778,778,778,0
20250227,125600,0,778,778,778,778,0
20250227,125500,0,778,778,778,778,0
20250227,125400,0,778,778,778,778,0
20250227,125300,0,778,778,778,778,0
20250227,125200,0,778,778,778,778,0
20250227,125100,0,778,778,778,778,0
20250227,125000,0,778,778,778,778,0
20250227,124900,0,778,778,778,778,0
20250227,124800,0,778,778,778,778,0
20250227,124700,0,778,778,778,778,0
20250227,124600,0,778,778,778,778,0
20250227,124500,0,778,778,778,778,0
20250227,124400,0,778,778,778,778,0
20250227,124300,0,778,778,778,778,0
20250227,124200,0,778,778,778,778,0
20250227,124100,0,778,778,778,778,0
20250227,124000,0,778,778,778,778,0
20250227,123900,0,778,778,778,778,0
20250227,123800,0,778,778,778,778,0
20250227,123700,0,778,778,778,778,0
20250227,123600,0,778,778,778,778,0
20250227,123500,0,778,778,778,778,0
20250227,123400,0,778,778,778,778,0
20250227,123300,0,778,778,778,778,0
20250227,123200,0,778,778,778,778,0
20250227,123100,0,778,778,778,778,0
20250227,123000,0,778,778,778,778,0
20250227,122900,0,778,778,778,778,0
20250227,122800,0,778,778,778,778,0
20250227,122700,0,778,778,778,778,0
20250227,122600,0,778,778,778,778,0
20250227,122500,0,778,778,778,778,0
20250227,122400,0,778,778,778,778,0
20250227,122300,0,778,778,778,778,0
20250227,122200,0,778,778,778,778,0
20250227,122100,0,778,778,778,778,0
20250227,122000,0,778,778,778,778,0
20250227,121900,0,778,778,778,778,0
20250227,121800,0,778,778,778,778,0
20250227,121700,0,778,778,778,778,0
20250227,121600,0,778,778,778,778,0
20250227,121500,0,778,778,778,778,0
20250227,121400,0,778,778,778,778,0
20250227,121300,0,778,778,778,778,0
20250227,121200,0,778,778,778,778,0
20250227,121100,0,778,778,778,778,0
20250227,121000,0,778,778,778,778,0
20250227,120900,0,778,778,778,778,0
20250227,120800,0,778,778,778,778,0
20250227,120700,0,778,778,778,778,0
20250227,120600,0,778,778,778,778,0
20250227,120500,0,778,778,778,778,0
20250227,120400,0,778,778,778,778,0
20250227,120300,0,778,778,778,778,0
20250227,120200,0,778,778,778,778,0
20250227,120100,0,778,778,778,778,0
20250227,120000,0,778,778,778,778,0
20250227,115900,0,778,778,778,778,0
20250227,115800,0,778,778,778,778,0
20250227,115700,0,778,778,778,778,0
20250227,115600,0,778,778,778,778,0
20250227,115500,0,778,778,778,778,0
20250227,115400,0,778,778,778,778,0
20250227,115300,0,778,778,778,778,0
20250227,115200,0,778,778,778,778,0
20250227,115100,0,778,778,778,778,0
20250227,115000,0,778,778,778,778,0
20250227,114900,0,778,778,778,778,0
20250227,114800,0,778,778,778,778,0
20250227,114700,0,778,778,778,778,0
20250227,114600,0,778,778,778,778,0
20250227,114500,0,778,778,778,778,0
20250227,114400,0,778,778,778,778,0
20250227,114300,0,778,778,778,778,0
20250227,114200,0,778,778,778,778,0
20250227,114100,0,778,778,778,778,0
20250227,114000,0,778,778,778,778,0
20250227,113900,0,778,778,778,778,0
20250227,113800,0,778,778,778,778,0
20250227,113700,0,778,778,778,778,0
20250227,113600,0,778,778,778,778,0
20250227,113500,0,778,778,778,778,0
20250227,113400,0,778,778,778,778,0
20250227,113300,0,778,778,778,778,0
20250227,113200,0,778,778,778,778,0
20250227,113100,0,778,778,778,778,0
20250227,113000,0,778,778,778,778,0
20250227,112900,0,778,778,778,778,0
20250227,112800,0,778,778,778,778,0
20250227,112700,0,778,778,778,778,0
20250227,112600,0,778,778,778,778,0
20250227,112500,0,778,778,778,778,0
20250227,112400,0,778,778,778,778,0
20250227,112300,0,778,778,778,778,0
20250227,112200,0,778,778,778,778,0
20250227,112100,0,778,778,778,778,0
20250227,112000,0,778,778,778,778,0
20250227,111900,0,778,778,778,778,0
20250227,111800,0,778,778,778,778,0
20250227,111700,0,778,778,778,778,0
20250227,111600,0,778,778,778,778,0
20250227,111500,0,778,778,778,778,0
20250227,111400,0,778,778,778,778,0
20250227,111300,0,778,778,778,778,0
20250227,111200,0,778,778,778,778,0
20250227,111100,0,778,778,778,778,0
20250227,111000,0,778,778,778,778,0
20250227,110900,0,778,778,778,778,0
20250227,110800,0,778,778,778,778,0
20250227,110700,0,778,778,778,778,0
20250227,110600,0,778,778,778,778,0
20250227,110500,0,778,778,778,778,0
20250227,110400,0,778,778,778,778,0
20250227,110300,0,778,778,778,778,0
20250227,110200,0,778,778,778,778,0
20250227,110100,0,778,778,778,778,0
20250227,110000,0,778,778,778,778,0
20250227,105900,0,778,778,778,778,0
20250227,105800,0,778,778,778,778,0
20250227,105700,0,778,778,778,778,0
20250227,105600,0,778,778,778,778,0
20250227,105500,0,778,778,778,778,0
20250227,105400,0,778,778,778,778,0
20250227,105300,0,778,778,778,778,0
20250227,105200,0,778,778,778,778,0
20250227,105100,0,778,778,778,778,0
20250227,105000,0,778,778,778,778,0
20250227,104900,0,778,778,778,778,0
20250227,104800,0,778,778,778,778,0
20250227,104700,0,778,778,778,778,0
20250227,104600,0,778,778,778,778,0
20250227,104500,0,778,778,778,778,0
20250227,104400,0,778,778,778,778,0
20250227,104300,0,778,778,778,778,0
20250227,104200,0,778,778,778,778,0
20250227,104100,0,778,778,778,778,0
20250227,104000,0,778,778,778,778,0
20250227,103900,0,778,778,778,778,0
20250227,103800,0,778,778,778,778,0
20250227,103700,0,778,778,778,778,0
20250227,103600,0,778,778,778,778,0
20250227,103500,0,778,778,778,778,0
20250227,103400,0,778,778,778,778,0
20250227,103300,0,778,778,778,778,0
20250227,103200,0,778,778,778,778,0
20250227,103100,0,778,778,778,778,0
20250227,103000,0,778,778,778,778,0
20250227,102900,0,778,778,778,778,0
20250227,102800,0,778,778,778,778,0
20250227,102700,0,778,778,778,778,0
20250227,102600,0,778,778,778,778,0
20250227,102500,0,778,778,778,778,0
20250227,102400,0,778,778,778,778,0
20250227,102300,0,778,778,778,778,0
20250227,102200,0,778,778,778,778,0
20250227,102100,0,778,778,778,778,0
20250227,102000,0,778,778,778,778,0
20250227,101900,0,778,778,778,778,0
20250227,101800,0,778,778,778,778,0
20250227,101700,0,778,778,778,778,0
20250227,101600,0,778,778,778,778,0
20250227,101500,0,778,778,778,778,0
20250227,101400,0,778,778,778,778,0
20250227,101300,0,778,778,778,778,0
20250227,101200,0,778,778,778,778,0
20250227,101100,0,778,778,778,778,0
20250227,101000,0,778,778,778,778,0
20250227,100900,0,778,778,778,778,0
20250227,100800,0,778,778,778,778,0
20250227,100700,0,778,778,778,778,0
20250227,100600,0,778,778,778,778,0
20250227,100500,0,778,778,778,778,0
20250227,100400,0,778,778,778,778,0
20250227,100300,0,778,778,778,778,0
20250227,100200,0,778,778,778,778,0
20250227,100100,0,778,778,778,778,0
20250227,100000,0,778,778,778,778,0
20250227,095900,0,778,778,778,778,0
20250227,095800,0,778,778,778,778,0
20250227,095700,0,778,778,778,778,0
20250227,095600,0,778,778,778,778,0
20250227,095500,0,778,778,778,778,0
20250227,095400,0,778,778,778,778,0
20250227,095300,0,778,778,778,778,0
20250227,095200,0,778,778,778,778,0
20250227,095100,0,778,778,778,778,0
20250227,095000,0,778,778,778,778,0
20250227,094900,0,778,778,778,778,0
20250227,094800,0,778,778,778,778,0
20250227,094700,0,778,778,778,778,0
20250227,094600,0,778,778,778,778,0
20250227,094500,0,778,778,778,778,0
20250227,094400,0,778,778,778,778,0
20250227,094300,0,778,778,778,778,0
20250227,094200,0,778,778,778,778,0
20250227,094100,0,778,778,778,778,0
20250227,094000,0,778,778,778,778,0
20250227,093900,0,778,778,778,778,0
20250227,093800,0,778,778,778,778,0
20250227,093700,0,778,778,778,778,0
20250227,093600,0,778,778,778,778,0
20250227,093500,0,778,778,778,778,0
20250227,093400,0,778,778,778,778,0
20250227,093300,0,778,778,778,778,0
20250227,093200,0,778,778,778,778,0
20250227,093100,0,778,778,778,778,0
20250227,093000,0,778,778,778,778,0
20250227,092900,0,778,778,778,778,0
20250227,092800,0,778,778,778,778,0
20250227,092700,0,778,778,778,778,0
20250227,092600,0,778,778,778,778,0
20250227,092500,0,778,778,778,778,0
20250227,092400,0,778,778,778,778,0
20250227,092300,0,778,778,778,778,0
20250227,092200,0,778,778,778,778,0
20250227,092100,0,778,778,778,778,0
20250227,092000,0,778,778,778,778,0
20250227,091900,0,778,778,778,778,0
20250227,091800,0,778,778,778,778,0
20250227,091700,0,778,778,778,778,0
20250227,091600,0,778,778,778,778,0
20250227,091500,0,778,778,778,778,0
20250227,091400,0,778,778,778,778,0
20250227,091300,0,778,778,778,778,0
20250227,091200,0,778,778,778,778,0
20250227,091100,0,778,778,778,778,0
20250227,091000,0,778,778,778,778,0
20250227,090900,0,778,778,778,778,0
20250227,090800,0,778,778,778,778,0
20250227,090700,0,778,778,778,778,0
20250227,090600,0,778,778,778,778,0
20250227,090500,0,778,778,778,778,0
20250227,090400,0,778,778,778,778,0
20250227,090300,0,778,778,778,778,0
20250227,090200,0,778,778,778,778,0
20250227,090100,0,778,778,778,778,0
20250227,090000,0,778,778,778,778,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195000 0 778 778 778 778 0
3 20250227 194900 0 778 778 778 778 0
4 20250227 194800 0 778 778 778 778 0
5 20250227 194700 0 778 778 778 778 0
6 20250227 194600 0 778 778 778 778 0
7 20250227 194500 0 778 778 778 778 0
8 20250227 194400 0 778 778 778 778 0
9 20250227 194300 0 778 778 778 778 0
10 20250227 194200 0 778 778 778 778 0
11 20250227 194100 0 778 778 778 778 0
12 20250227 194000 0 778 778 778 778 0
13 20250227 193900 0 778 778 778 778 0
14 20250227 193800 0 778 778 778 778 0
15 20250227 193700 0 778 778 778 778 0
16 20250227 193600 0 778 778 778 778 0
17 20250227 193500 0 778 778 778 778 0
18 20250227 193400 0 778 778 778 778 0
19 20250227 193300 0 778 778 778 778 0
20 20250227 193200 0 778 778 778 778 0
21 20250227 193100 0 778 778 778 778 0
22 20250227 193000 0 778 778 778 778 0
23 20250227 192900 0 778 778 778 778 0
24 20250227 192800 0 778 778 778 778 0
25 20250227 192700 0 778 778 778 778 0
26 20250227 192600 0 778 778 778 778 0
27 20250227 192500 0 778 778 778 778 0
28 20250227 192400 0 778 778 778 778 0
29 20250227 192300 0 778 778 778 778 0
30 20250227 192200 0 778 778 778 778 0
31 20250227 192100 0 778 778 778 778 0
32 20250227 192000 0 778 778 778 778 0
33 20250227 191900 0 778 778 778 778 0
34 20250227 191800 0 778 778 778 778 0
35 20250227 191700 0 778 778 778 778 0
36 20250227 191600 0 778 778 778 778 0
37 20250227 191500 0 778 778 778 778 0
38 20250227 191400 0 778 778 778 778 0
39 20250227 191300 0 778 778 778 778 0
40 20250227 191200 0 778 778 778 778 0
41 20250227 191100 0 778 778 778 778 0
42 20250227 191000 0 778 778 778 778 0
43 20250227 190900 0 778 778 778 778 0
44 20250227 190800 0 778 778 778 778 0
45 20250227 190700 0 778 778 778 778 0
46 20250227 190600 0 778 778 778 778 0
47 20250227 190500 0 778 778 778 778 0
48 20250227 190400 0 778 778 778 778 0
49 20250227 190300 0 778 778 778 778 0
50 20250227 190200 0 778 778 778 778 0
51 20250227 190100 0 778 778 778 778 0
52 20250227 190000 0 778 778 778 778 0
53 20250227 185900 0 778 778 778 778 0
54 20250227 185800 0 778 778 778 778 0
55 20250227 185700 0 778 778 778 778 0
56 20250227 185600 0 778 778 778 778 0
57 20250227 185500 0 778 778 778 778 0
58 20250227 185400 0 778 778 778 778 0
59 20250227 185300 0 778 778 778 778 0
60 20250227 185200 0 778 778 778 778 0
61 20250227 185100 0 778 778 778 778 0
62 20250227 185000 0 778 778 778 778 0
63 20250227 184900 0 778 778 778 778 0
64 20250227 184800 0 778 778 778 778 0
65 20250227 184700 0 778 778 778 778 0
66 20250227 184600 0 778 778 778 778 0
67 20250227 184500 0 778 778 778 778 0
68 20250227 184400 0 778 778 778 778 0
69 20250227 184300 0 778 778 778 778 0
70 20250227 184200 0 778 778 778 778 0
71 20250227 184100 0 778 778 778 778 0
72 20250227 184000 0 778 778 778 778 0
73 20250227 183900 0 778 778 778 778 0
74 20250227 183800 0 778 778 778 778 0
75 20250227 183700 0 778 778 778 778 0
76 20250227 183600 0 778 778 778 778 0
77 20250227 183500 0 778 778 778 778 0
78 20250227 183400 0 778 778 778 778 0
79 20250227 183300 0 778 778 778 778 0
80 20250227 183200 0 778 778 778 778 0
81 20250227 183100 0 778 778 778 778 0
82 20250227 183000 0 778 778 778 778 0
83 20250227 182900 0 778 778 778 778 0
84 20250227 182800 0 778 778 778 778 0
85 20250227 182700 0 778 778 778 778 0
86 20250227 182600 0 778 778 778 778 0
87 20250227 182500 0 778 778 778 778 0
88 20250227 182400 0 778 778 778 778 0
89 20250227 182300 0 778 778 778 778 0
90 20250227 182200 0 778 778 778 778 0
91 20250227 182100 0 778 778 778 778 0
92 20250227 182000 0 778 778 778 778 0
93 20250227 181900 0 778 778 778 778 0
94 20250227 181800 0 778 778 778 778 0
95 20250227 181700 0 778 778 778 778 0
96 20250227 181600 0 778 778 778 778 0
97 20250227 181500 0 778 778 778 778 0
98 20250227 181400 0 778 778 778 778 0
99 20250227 181300 0 778 778 778 778 0
100 20250227 181200 0 778 778 778 778 0
101 20250227 181100 0 778 778 778 778 0
102 20250227 181000 0 778 778 778 778 0
103 20250227 180900 0 778 778 778 778 0
104 20250227 180800 0 778 778 778 778 0
105 20250227 180700 0 778 778 778 778 0
106 20250227 180600 0 778 778 778 778 0
107 20250227 180500 0 778 778 778 778 0
108 20250227 180400 0 778 778 778 778 0
109 20250227 180300 0 778 778 778 778 0
110 20250227 180200 0 778 778 778 778 0
111 20250227 180100 0 778 778 778 778 0
112 20250227 180000 0 778 778 778 778 0
113 20250227 175900 0 778 778 778 778 0
114 20250227 175800 0 778 778 778 778 0
115 20250227 175700 0 778 778 778 778 0
116 20250227 175600 0 778 778 778 778 0
117 20250227 175500 0 778 778 778 778 0
118 20250227 175400 0 778 778 778 778 0
119 20250227 175300 0 778 778 778 778 0
120 20250227 175200 0 778 778 778 778 0
121 20250227 175100 0 778 778 778 778 0
122 20250227 175000 0 778 778 778 778 0
123 20250227 174900 0 778 778 778 778 0
124 20250227 174800 0 778 778 778 778 0
125 20250227 174700 0 778 778 778 778 0
126 20250227 174600 0 778 778 778 778 0
127 20250227 174500 0 778 778 778 778 0
128 20250227 174400 0 778 778 778 778 0
129 20250227 174300 0 778 778 778 778 0
130 20250227 174200 0 778 778 778 778 0
131 20250227 174100 0 778 778 778 778 0
132 20250227 174000 0 778 778 778 778 0
133 20250227 173900 0 778 778 778 778 0
134 20250227 173800 0 778 778 778 778 0
135 20250227 173700 0 778 778 778 778 0
136 20250227 173600 0 778 778 778 778 0
137 20250227 173500 0 778 778 778 778 0
138 20250227 173400 0 778 778 778 778 0
139 20250227 173300 0 778 778 778 778 0
140 20250227 173200 0 778 778 778 778 0
141 20250227 173100 0 778 778 778 778 0
142 20250227 173000 0 778 778 778 778 0
143 20250227 172900 0 778 778 778 778 0
144 20250227 172800 0 778 778 778 778 0
145 20250227 172700 0 778 778 778 778 0
146 20250227 172600 0 778 778 778 778 0
147 20250227 172500 0 778 778 778 778 0
148 20250227 172400 0 778 778 778 778 0
149 20250227 172300 0 778 778 778 778 0
150 20250227 172200 0 778 778 778 778 0
151 20250227 172100 0 778 778 778 778 0
152 20250227 172000 0 778 778 778 778 0
153 20250227 171900 0 778 778 778 778 0
154 20250227 171800 0 778 778 778 778 0
155 20250227 171700 0 778 778 778 778 0
156 20250227 171600 0 778 778 778 778 0
157 20250227 171500 0 778 778 778 778 0
158 20250227 171400 0 778 778 778 778 0
159 20250227 171300 0 778 778 778 778 0
160 20250227 171200 0 778 778 778 778 0
161 20250227 171100 0 778 778 778 778 0
162 20250227 171000 0 778 778 778 778 0
163 20250227 170900 0 778 778 778 778 0
164 20250227 170800 0 778 778 778 778 0
165 20250227 170700 0 778 778 778 778 0
166 20250227 170600 0 778 778 778 778 0
167 20250227 170500 0 778 778 778 778 0
168 20250227 170400 0 778 778 778 778 0
169 20250227 170300 0 778 778 778 778 0
170 20250227 170200 0 778 778 778 778 0
171 20250227 170100 0 778 778 778 778 0
172 20250227 170000 0 778 778 778 778 0
173 20250227 165900 0 778 778 778 778 0
174 20250227 165800 0 778 778 778 778 0
175 20250227 165700 0 778 778 778 778 0
176 20250227 165600 0 778 778 778 778 0
177 20250227 165500 0 778 778 778 778 0
178 20250227 165400 0 778 778 778 778 0
179 20250227 165300 0 778 778 778 778 0
180 20250227 165200 0 778 778 778 778 0
181 20250227 165100 0 778 778 778 778 0
182 20250227 165000 0 778 778 778 778 0
183 20250227 164900 0 778 778 778 778 0
184 20250227 164800 0 778 778 778 778 0
185 20250227 164700 0 778 778 778 778 0
186 20250227 164600 0 778 778 778 778 0
187 20250227 164500 0 778 778 778 778 0
188 20250227 164400 0 778 778 778 778 0
189 20250227 164300 0 778 778 778 778 0
190 20250227 164200 0 778 778 778 778 0
191 20250227 164100 0 778 778 778 778 0
192 20250227 164000 0 778 778 778 778 0
193 20250227 163900 0 778 778 778 778 0
194 20250227 163800 0 778 778 778 778 0
195 20250227 163700 0 778 778 778 778 0
196 20250227 163600 0 778 778 778 778 0
197 20250227 163500 0 778 778 778 778 0
198 20250227 163400 0 778 778 778 778 0
199 20250227 163300 0 778 778 778 778 0
200 20250227 163200 0 778 778 778 778 0
201 20250227 163100 0 778 778 778 778 0
202 20250227 163000 0 778 778 778 778 0
203 20250227 162900 0 778 778 778 778 0
204 20250227 162800 0 778 778 778 778 0
205 20250227 162700 0 778 778 778 778 0
206 20250227 162600 0 778 778 778 778 0
207 20250227 162500 0 778 778 778 778 0
208 20250227 162400 0 778 778 778 778 0
209 20250227 162300 0 778 778 778 778 0
210 20250227 162200 0 778 778 778 778 0
211 20250227 162100 0 778 778 778 778 0
212 20250227 162000 0 778 778 778 778 0
213 20250227 161900 0 778 778 778 778 0
214 20250227 161800 0 778 778 778 778 0
215 20250227 161700 0 778 778 778 778 0
216 20250227 161600 0 778 778 778 778 0
217 20250227 161500 0 778 778 778 778 0
218 20250227 161400 0 778 778 778 778 0
219 20250227 161300 0 778 778 778 778 0
220 20250227 161200 0 778 778 778 778 0
221 20250227 161100 0 778 778 778 778 0
222 20250227 161000 0 778 778 778 778 0
223 20250227 160900 0 778 778 778 778 0
224 20250227 160800 0 778 778 778 778 0
225 20250227 160700 0 778 778 778 778 0
226 20250227 160600 0 778 778 778 778 0
227 20250227 160500 0 778 778 778 778 0
228 20250227 160400 0 778 778 778 778 0
229 20250227 160300 0 778 778 778 778 0
230 20250227 160200 0 778 778 778 778 0
231 20250227 160100 0 778 778 778 778 0
232 20250227 160000 0 778 778 778 778 0
233 20250227 155900 0 778 778 778 778 0
234 20250227 155800 0 778 778 778 778 0
235 20250227 155700 0 778 778 778 778 0
236 20250227 155600 0 778 778 778 778 0
237 20250227 155500 0 778 778 778 778 0
238 20250227 155400 0 778 778 778 778 0
239 20250227 155300 0 778 778 778 778 0
240 20250227 155200 0 778 778 778 778 0
241 20250227 155100 0 778 778 778 778 0
242 20250227 155000 0 778 778 778 778 0
243 20250227 154900 0 778 778 778 778 0
244 20250227 154800 0 778 778 778 778 0
245 20250227 154700 0 778 778 778 778 0
246 20250227 154600 0 778 778 778 778 0
247 20250227 154500 0 778 778 778 778 0
248 20250227 154400 0 778 778 778 778 0
249 20250227 154300 0 778 778 778 778 0
250 20250227 154200 0 778 778 778 778 0
251 20250227 154100 0 778 778 778 778 0
252 20250227 154000 0 778 778 778 778 0
253 20250227 153900 0 778 778 778 778 0
254 20250227 153800 0 778 778 778 778 0
255 20250227 153700 0 778 778 778 778 0
256 20250227 153600 0 778 778 778 778 0
257 20250227 153500 0 778 778 778 778 0
258 20250227 153400 0 778 778 778 778 0
259 20250227 153300 0 778 778 778 778 0
260 20250227 153200 0 778 778 778 778 0
261 20250227 153100 0 778 778 778 778 0
262 20250227 153000 0 778 778 778 778 0
263 20250227 152900 0 778 778 778 778 0
264 20250227 152800 0 778 778 778 778 0
265 20250227 152700 0 778 778 778 778 0
266 20250227 152600 0 778 778 778 778 0
267 20250227 152500 0 778 778 778 778 0
268 20250227 152400 0 778 778 778 778 0
269 20250227 152300 0 778 778 778 778 0
270 20250227 152200 0 778 778 778 778 0
271 20250227 152100 0 778 778 778 778 0
272 20250227 152000 0 778 778 778 778 0
273 20250227 151900 0 778 778 778 778 0
274 20250227 151800 0 778 778 778 778 0
275 20250227 151700 0 778 778 778 778 0
276 20250227 151600 0 778 778 778 778 0
277 20250227 151500 0 778 778 778 778 0
278 20250227 151400 0 778 778 778 778 0
279 20250227 151300 0 778 778 778 778 0
280 20250227 151200 0 778 778 778 778 0
281 20250227 151100 0 778 778 778 778 0
282 20250227 151000 0 778 778 778 778 0
283 20250227 150900 0 778 778 778 778 0
284 20250227 150800 0 778 778 778 778 0
285 20250227 150700 0 778 778 778 778 0
286 20250227 150600 0 778 778 778 778 0
287 20250227 150500 0 778 778 778 778 0
288 20250227 150400 0 778 778 778 778 0
289 20250227 150300 0 778 778 778 778 0
290 20250227 150200 0 778 778 778 778 0
291 20250227 150100 0 778 778 778 778 0
292 20250227 150000 0 778 778 778 778 0
293 20250227 145900 0 778 778 778 778 0
294 20250227 145800 0 778 778 778 778 0
295 20250227 145700 0 778 778 778 778 0
296 20250227 145600 0 778 778 778 778 0
297 20250227 145500 0 778 778 778 778 0
298 20250227 145400 0 778 778 778 778 0
299 20250227 145300 0 778 778 778 778 0
300 20250227 145200 0 778 778 778 778 0
301 20250227 145100 0 778 778 778 778 0
302 20250227 145000 0 778 778 778 778 0
303 20250227 144900 0 778 778 778 778 0
304 20250227 144800 0 778 778 778 778 0
305 20250227 144700 0 778 778 778 778 0
306 20250227 144600 0 778 778 778 778 0
307 20250227 144500 0 778 778 778 778 0
308 20250227 144400 0 778 778 778 778 0
309 20250227 144300 0 778 778 778 778 0
310 20250227 144200 0 778 778 778 778 0
311 20250227 144100 0 778 778 778 778 0
312 20250227 144000 0 778 778 778 778 0
313 20250227 143900 0 778 778 778 778 0
314 20250227 143800 0 778 778 778 778 0
315 20250227 143700 0 778 778 778 778 0
316 20250227 143600 0 778 778 778 778 0
317 20250227 143500 0 778 778 778 778 0
318 20250227 143400 0 778 778 778 778 0
319 20250227 143300 0 778 778 778 778 0
320 20250227 143200 0 778 778 778 778 0
321 20250227 143100 0 778 778 778 778 0
322 20250227 143000 0 778 778 778 778 0
323 20250227 142900 0 778 778 778 778 0
324 20250227 142800 0 778 778 778 778 0
325 20250227 142700 0 778 778 778 778 0
326 20250227 142600 0 778 778 778 778 0
327 20250227 142500 0 778 778 778 778 0
328 20250227 142400 0 778 778 778 778 0
329 20250227 142300 0 778 778 778 778 0
330 20250227 142200 0 778 778 778 778 0
331 20250227 142100 0 778 778 778 778 0
332 20250227 142000 0 778 778 778 778 0
333 20250227 141900 0 778 778 778 778 0
334 20250227 141800 0 778 778 778 778 0
335 20250227 141700 0 778 778 778 778 0
336 20250227 141600 0 778 778 778 778 0
337 20250227 141500 0 778 778 778 778 0
338 20250227 141400 0 778 778 778 778 0
339 20250227 141300 0 778 778 778 778 0
340 20250227 141200 0 778 778 778 778 0
341 20250227 141100 0 778 778 778 778 0
342 20250227 141000 0 778 778 778 778 0
343 20250227 140900 0 778 778 778 778 0
344 20250227 140800 0 778 778 778 778 0
345 20250227 140700 0 778 778 778 778 0
346 20250227 140600 0 778 778 778 778 0
347 20250227 140500 0 778 778 778 778 0
348 20250227 140400 0 778 778 778 778 0
349 20250227 140300 0 778 778 778 778 0
350 20250227 140200 0 778 778 778 778 0
351 20250227 140100 0 778 778 778 778 0
352 20250227 140000 0 778 778 778 778 0
353 20250227 135900 0 778 778 778 778 0
354 20250227 135800 0 778 778 778 778 0
355 20250227 135700 0 778 778 778 778 0
356 20250227 135600 0 778 778 778 778 0
357 20250227 135500 0 778 778 778 778 0
358 20250227 135400 0 778 778 778 778 0
359 20250227 135300 0 778 778 778 778 0
360 20250227 135200 0 778 778 778 778 0
361 20250227 135100 0 778 778 778 778 0
362 20250227 135000 0 778 778 778 778 0
363 20250227 134900 0 778 778 778 778 0
364 20250227 134800 0 778 778 778 778 0
365 20250227 134700 0 778 778 778 778 0
366 20250227 134600 0 778 778 778 778 0
367 20250227 134500 0 778 778 778 778 0
368 20250227 134400 0 778 778 778 778 0
369 20250227 134300 0 778 778 778 778 0
370 20250227 134200 0 778 778 778 778 0
371 20250227 134100 0 778 778 778 778 0
372 20250227 134000 0 778 778 778 778 0
373 20250227 133900 0 778 778 778 778 0
374 20250227 133800 0 778 778 778 778 0
375 20250227 133700 0 778 778 778 778 0
376 20250227 133600 0 778 778 778 778 0
377 20250227 133500 0 778 778 778 778 0
378 20250227 133400 0 778 778 778 778 0
379 20250227 133300 0 778 778 778 778 0
380 20250227 133200 0 778 778 778 778 0
381 20250227 133100 0 778 778 778 778 0
382 20250227 133000 0 778 778 778 778 0
383 20250227 132900 0 778 778 778 778 0
384 20250227 132800 0 778 778 778 778 0
385 20250227 132700 0 778 778 778 778 0
386 20250227 132600 0 778 778 778 778 0
387 20250227 132500 0 778 778 778 778 0
388 20250227 132400 0 778 778 778 778 0
389 20250227 132300 0 778 778 778 778 0
390 20250227 132200 0 778 778 778 778 0
391 20250227 132100 0 778 778 778 778 0
392 20250227 132000 0 778 778 778 778 0
393 20250227 131900 0 778 778 778 778 0
394 20250227 131800 0 778 778 778 778 0
395 20250227 131700 0 778 778 778 778 0
396 20250227 131600 0 778 778 778 778 0
397 20250227 131500 0 778 778 778 778 0
398 20250227 131400 0 778 778 778 778 0
399 20250227 131300 0 778 778 778 778 0
400 20250227 131200 0 778 778 778 778 0
401 20250227 131100 0 778 778 778 778 0
402 20250227 131000 0 778 778 778 778 0
403 20250227 130900 0 778 778 778 778 0
404 20250227 130800 0 778 778 778 778 0
405 20250227 130700 0 778 778 778 778 0
406 20250227 130600 0 778 778 778 778 0
407 20250227 130500 0 778 778 778 778 0
408 20250227 130400 0 778 778 778 778 0
409 20250227 130300 0 778 778 778 778 0
410 20250227 130200 0 778 778 778 778 0
411 20250227 130100 0 778 778 778 778 0
412 20250227 130000 0 778 778 778 778 0
413 20250227 125900 0 778 778 778 778 0
414 20250227 125800 0 778 778 778 778 0
415 20250227 125700 0 778 778 778 778 0
416 20250227 125600 0 778 778 778 778 0
417 20250227 125500 0 778 778 778 778 0
418 20250227 125400 0 778 778 778 778 0
419 20250227 125300 0 778 778 778 778 0
420 20250227 125200 0 778 778 778 778 0
421 20250227 125100 0 778 778 778 778 0
422 20250227 125000 0 778 778 778 778 0
423 20250227 124900 0 778 778 778 778 0
424 20250227 124800 0 778 778 778 778 0
425 20250227 124700 0 778 778 778 778 0
426 20250227 124600 0 778 778 778 778 0
427 20250227 124500 0 778 778 778 778 0
428 20250227 124400 0 778 778 778 778 0
429 20250227 124300 0 778 778 778 778 0
430 20250227 124200 0 778 778 778 778 0
431 20250227 124100 0 778 778 778 778 0
432 20250227 124000 0 778 778 778 778 0
433 20250227 123900 0 778 778 778 778 0
434 20250227 123800 0 778 778 778 778 0
435 20250227 123700 0 778 778 778 778 0
436 20250227 123600 0 778 778 778 778 0
437 20250227 123500 0 778 778 778 778 0
438 20250227 123400 0 778 778 778 778 0
439 20250227 123300 0 778 778 778 778 0
440 20250227 123200 0 778 778 778 778 0
441 20250227 123100 0 778 778 778 778 0
442 20250227 123000 0 778 778 778 778 0
443 20250227 122900 0 778 778 778 778 0
444 20250227 122800 0 778 778 778 778 0
445 20250227 122700 0 778 778 778 778 0
446 20250227 122600 0 778 778 778 778 0
447 20250227 122500 0 778 778 778 778 0
448 20250227 122400 0 778 778 778 778 0
449 20250227 122300 0 778 778 778 778 0
450 20250227 122200 0 778 778 778 778 0
451 20250227 122100 0 778 778 778 778 0
452 20250227 122000 0 778 778 778 778 0
453 20250227 121900 0 778 778 778 778 0
454 20250227 121800 0 778 778 778 778 0
455 20250227 121700 0 778 778 778 778 0
456 20250227 121600 0 778 778 778 778 0
457 20250227 121500 0 778 778 778 778 0
458 20250227 121400 0 778 778 778 778 0
459 20250227 121300 0 778 778 778 778 0
460 20250227 121200 0 778 778 778 778 0
461 20250227 121100 0 778 778 778 778 0
462 20250227 121000 0 778 778 778 778 0
463 20250227 120900 0 778 778 778 778 0
464 20250227 120800 0 778 778 778 778 0
465 20250227 120700 0 778 778 778 778 0
466 20250227 120600 0 778 778 778 778 0
467 20250227 120500 0 778 778 778 778 0
468 20250227 120400 0 778 778 778 778 0
469 20250227 120300 0 778 778 778 778 0
470 20250227 120200 0 778 778 778 778 0
471 20250227 120100 0 778 778 778 778 0
472 20250227 120000 0 778 778 778 778 0
473 20250227 115900 0 778 778 778 778 0
474 20250227 115800 0 778 778 778 778 0
475 20250227 115700 0 778 778 778 778 0
476 20250227 115600 0 778 778 778 778 0
477 20250227 115500 0 778 778 778 778 0
478 20250227 115400 0 778 778 778 778 0
479 20250227 115300 0 778 778 778 778 0
480 20250227 115200 0 778 778 778 778 0
481 20250227 115100 0 778 778 778 778 0
482 20250227 115000 0 778 778 778 778 0
483 20250227 114900 0 778 778 778 778 0
484 20250227 114800 0 778 778 778 778 0
485 20250227 114700 0 778 778 778 778 0
486 20250227 114600 0 778 778 778 778 0
487 20250227 114500 0 778 778 778 778 0
488 20250227 114400 0 778 778 778 778 0
489 20250227 114300 0 778 778 778 778 0
490 20250227 114200 0 778 778 778 778 0
491 20250227 114100 0 778 778 778 778 0
492 20250227 114000 0 778 778 778 778 0
493 20250227 113900 0 778 778 778 778 0
494 20250227 113800 0 778 778 778 778 0
495 20250227 113700 0 778 778 778 778 0
496 20250227 113600 0 778 778 778 778 0
497 20250227 113500 0 778 778 778 778 0
498 20250227 113400 0 778 778 778 778 0
499 20250227 113300 0 778 778 778 778 0
500 20250227 113200 0 778 778 778 778 0
501 20250227 113100 0 778 778 778 778 0
502 20250227 113000 0 778 778 778 778 0
503 20250227 112900 0 778 778 778 778 0
504 20250227 112800 0 778 778 778 778 0
505 20250227 112700 0 778 778 778 778 0
506 20250227 112600 0 778 778 778 778 0
507 20250227 112500 0 778 778 778 778 0
508 20250227 112400 0 778 778 778 778 0
509 20250227 112300 0 778 778 778 778 0
510 20250227 112200 0 778 778 778 778 0
511 20250227 112100 0 778 778 778 778 0
512 20250227 112000 0 778 778 778 778 0
513 20250227 111900 0 778 778 778 778 0
514 20250227 111800 0 778 778 778 778 0
515 20250227 111700 0 778 778 778 778 0
516 20250227 111600 0 778 778 778 778 0
517 20250227 111500 0 778 778 778 778 0
518 20250227 111400 0 778 778 778 778 0
519 20250227 111300 0 778 778 778 778 0
520 20250227 111200 0 778 778 778 778 0
521 20250227 111100 0 778 778 778 778 0
522 20250227 111000 0 778 778 778 778 0
523 20250227 110900 0 778 778 778 778 0
524 20250227 110800 0 778 778 778 778 0
525 20250227 110700 0 778 778 778 778 0
526 20250227 110600 0 778 778 778 778 0
527 20250227 110500 0 778 778 778 778 0
528 20250227 110400 0 778 778 778 778 0
529 20250227 110300 0 778 778 778 778 0
530 20250227 110200 0 778 778 778 778 0
531 20250227 110100 0 778 778 778 778 0
532 20250227 110000 0 778 778 778 778 0
533 20250227 105900 0 778 778 778 778 0
534 20250227 105800 0 778 778 778 778 0
535 20250227 105700 0 778 778 778 778 0
536 20250227 105600 0 778 778 778 778 0
537 20250227 105500 0 778 778 778 778 0
538 20250227 105400 0 778 778 778 778 0
539 20250227 105300 0 778 778 778 778 0
540 20250227 105200 0 778 778 778 778 0
541 20250227 105100 0 778 778 778 778 0
542 20250227 105000 0 778 778 778 778 0
543 20250227 104900 0 778 778 778 778 0
544 20250227 104800 0 778 778 778 778 0
545 20250227 104700 0 778 778 778 778 0
546 20250227 104600 0 778 778 778 778 0
547 20250227 104500 0 778 778 778 778 0
548 20250227 104400 0 778 778 778 778 0
549 20250227 104300 0 778 778 778 778 0
550 20250227 104200 0 778 778 778 778 0
551 20250227 104100 0 778 778 778 778 0
552 20250227 104000 0 778 778 778 778 0
553 20250227 103900 0 778 778 778 778 0
554 20250227 103800 0 778 778 778 778 0
555 20250227 103700 0 778 778 778 778 0
556 20250227 103600 0 778 778 778 778 0
557 20250227 103500 0 778 778 778 778 0
558 20250227 103400 0 778 778 778 778 0
559 20250227 103300 0 778 778 778 778 0
560 20250227 103200 0 778 778 778 778 0
561 20250227 103100 0 778 778 778 778 0
562 20250227 103000 0 778 778 778 778 0
563 20250227 102900 0 778 778 778 778 0
564 20250227 102800 0 778 778 778 778 0
565 20250227 102700 0 778 778 778 778 0
566 20250227 102600 0 778 778 778 778 0
567 20250227 102500 0 778 778 778 778 0
568 20250227 102400 0 778 778 778 778 0
569 20250227 102300 0 778 778 778 778 0
570 20250227 102200 0 778 778 778 778 0
571 20250227 102100 0 778 778 778 778 0
572 20250227 102000 0 778 778 778 778 0
573 20250227 101900 0 778 778 778 778 0
574 20250227 101800 0 778 778 778 778 0
575 20250227 101700 0 778 778 778 778 0
576 20250227 101600 0 778 778 778 778 0
577 20250227 101500 0 778 778 778 778 0
578 20250227 101400 0 778 778 778 778 0
579 20250227 101300 0 778 778 778 778 0
580 20250227 101200 0 778 778 778 778 0
581 20250227 101100 0 778 778 778 778 0
582 20250227 101000 0 778 778 778 778 0
583 20250227 100900 0 778 778 778 778 0
584 20250227 100800 0 778 778 778 778 0
585 20250227 100700 0 778 778 778 778 0
586 20250227 100600 0 778 778 778 778 0
587 20250227 100500 0 778 778 778 778 0
588 20250227 100400 0 778 778 778 778 0
589 20250227 100300 0 778 778 778 778 0
590 20250227 100200 0 778 778 778 778 0
591 20250227 100100 0 778 778 778 778 0
592 20250227 100000 0 778 778 778 778 0
593 20250227 095900 0 778 778 778 778 0
594 20250227 095800 0 778 778 778 778 0
595 20250227 095700 0 778 778 778 778 0
596 20250227 095600 0 778 778 778 778 0
597 20250227 095500 0 778 778 778 778 0
598 20250227 095400 0 778 778 778 778 0
599 20250227 095300 0 778 778 778 778 0
600 20250227 095200 0 778 778 778 778 0
601 20250227 095100 0 778 778 778 778 0
602 20250227 095000 0 778 778 778 778 0
603 20250227 094900 0 778 778 778 778 0
604 20250227 094800 0 778 778 778 778 0
605 20250227 094700 0 778 778 778 778 0
606 20250227 094600 0 778 778 778 778 0
607 20250227 094500 0 778 778 778 778 0
608 20250227 094400 0 778 778 778 778 0
609 20250227 094300 0 778 778 778 778 0
610 20250227 094200 0 778 778 778 778 0
611 20250227 094100 0 778 778 778 778 0
612 20250227 094000 0 778 778 778 778 0
613 20250227 093900 0 778 778 778 778 0
614 20250227 093800 0 778 778 778 778 0
615 20250227 093700 0 778 778 778 778 0
616 20250227 093600 0 778 778 778 778 0
617 20250227 093500 0 778 778 778 778 0
618 20250227 093400 0 778 778 778 778 0
619 20250227 093300 0 778 778 778 778 0
620 20250227 093200 0 778 778 778 778 0
621 20250227 093100 0 778 778 778 778 0
622 20250227 093000 0 778 778 778 778 0
623 20250227 092900 0 778 778 778 778 0
624 20250227 092800 0 778 778 778 778 0
625 20250227 092700 0 778 778 778 778 0
626 20250227 092600 0 778 778 778 778 0
627 20250227 092500 0 778 778 778 778 0
628 20250227 092400 0 778 778 778 778 0
629 20250227 092300 0 778 778 778 778 0
630 20250227 092200 0 778 778 778 778 0
631 20250227 092100 0 778 778 778 778 0
632 20250227 092000 0 778 778 778 778 0
633 20250227 091900 0 778 778 778 778 0
634 20250227 091800 0 778 778 778 778 0
635 20250227 091700 0 778 778 778 778 0
636 20250227 091600 0 778 778 778 778 0
637 20250227 091500 0 778 778 778 778 0
638 20250227 091400 0 778 778 778 778 0
639 20250227 091300 0 778 778 778 778 0
640 20250227 091200 0 778 778 778 778 0
641 20250227 091100 0 778 778 778 778 0
642 20250227 091000 0 778 778 778 778 0
643 20250227 090900 0 778 778 778 778 0
644 20250227 090800 0 778 778 778 778 0
645 20250227 090700 0 778 778 778 778 0
646 20250227 090600 0 778 778 778 778 0
647 20250227 090500 0 778 778 778 778 0
648 20250227 090400 0 778 778 778 778 0
649 20250227 090300 0 778 778 778 778 0
650 20250227 090200 0 778 778 778 778 0
651 20250227 090100 0 778 778 778 778 0
652 20250227 090000 0 778 778 778 778 0