Update 2025-02-27 2849 candle_min
This commit is contained in:
652
069080/min/candle-20250227.csv
Normal file
652
069080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,194900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,194000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,193000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,192000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,191900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,191000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,190000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,185000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,184900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,184000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,183000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,182000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,181900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,181000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,180000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,175000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,174900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,174000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,173000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,172000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,171900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,171000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,170000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,165000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,164900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,164000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,163000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,162000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,161900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,161000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,160000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,155000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,154900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,154000,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153900,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153800,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153700,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153600,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153500,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153400,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153300,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153200,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153100,1049106250,13370,13370,13370,13370,0
|
||||
20250227,153000,1049106250,13370,13370,13370,13370,3874
|
||||
20250227,152900,997310870,13300,13300,13300,13300,0
|
||||
20250227,152800,997310870,13300,13300,13300,13300,0
|
||||
20250227,152700,997310870,13300,13300,13300,13300,0
|
||||
20250227,152600,997310870,13300,13300,13300,13300,0
|
||||
20250227,152500,997310870,13300,13300,13300,13300,0
|
||||
20250227,152400,997310870,13300,13300,13300,13300,0
|
||||
20250227,152300,997310870,13300,13300,13300,13300,0
|
||||
20250227,152200,997310870,13300,13300,13300,13300,0
|
||||
20250227,152100,997310870,13300,13300,13300,13300,0
|
||||
20250227,152000,997310870,13300,13300,13300,13300,0
|
||||
20250227,151900,997310870,13300,13310,13350,13300,300
|
||||
20250227,151800,993310690,13290,13290,13290,13290,6
|
||||
20250227,151700,993230950,13330,13310,13330,13290,772
|
||||
20250227,151600,982961570,13310,13340,13340,13310,922
|
||||
20250227,151500,970670740,13340,13330,13340,13330,256
|
||||
20250227,151400,967255900,13340,13340,13340,13330,553
|
||||
20250227,151300,959879090,13340,13340,13340,13330,187
|
||||
20250227,151200,957384710,13340,13310,13340,13310,170
|
||||
20250227,151100,955118610,13330,13330,13330,13300,138
|
||||
20250227,151000,953279420,13300,13330,13330,13300,100
|
||||
20250227,150900,951947020,13300,13320,13330,13300,111
|
||||
20250227,150800,950468600,13300,13320,13320,13300,83
|
||||
20250227,150700,949363440,13300,13300,13320,13300,88
|
||||
20250227,150600,948191680,13300,13300,13320,13300,39
|
||||
20250227,150500,947672620,13320,13300,13320,13300,21
|
||||
20250227,150400,947393300,13300,13300,13300,13300,99
|
||||
20250227,150300,946076600,13300,13290,13310,13290,178
|
||||
20250227,150200,943709080,13290,13290,13310,13290,62
|
||||
20250227,150100,942884210,13290,13280,13290,13280,67
|
||||
20250227,150000,941993880,13280,13280,13290,13280,429
|
||||
20250227,145900,936292680,13280,13280,13300,13270,2876
|
||||
20250227,145800,898112930,13300,13300,13300,13270,924
|
||||
20250227,145700,885827240,13300,13300,13300,13300,40
|
||||
20250227,145600,885295240,13300,13310,13310,13300,260
|
||||
20250227,145500,881834790,13310,13310,13320,13310,29
|
||||
20250227,145400,881448720,13310,13320,13320,13310,119
|
||||
20250227,145300,879864030,13310,13300,13310,13290,488
|
||||
20250227,145200,873373410,13300,13310,13310,13290,516
|
||||
20250227,145100,866505670,13310,13300,13330,13300,133
|
||||
20250227,145000,864735920,13300,13300,13300,13300,103
|
||||
20250227,144900,863366020,13290,13290,13290,13290,10
|
||||
20250227,144800,863233120,13330,13280,13330,13280,7
|
||||
20250227,144700,863139990,13290,13290,13290,13290,406
|
||||
20250227,144600,857744250,13300,13300,13300,13300,0
|
||||
20250227,144500,857744250,13300,13290,13300,13290,305
|
||||
20250227,144400,853689360,13300,13290,13300,13290,2
|
||||
20250227,144300,853662770,13300,13290,13300,13290,40
|
||||
20250227,144200,853130800,13300,13300,13300,13300,0
|
||||
20250227,144100,853130800,13300,13300,13300,13300,41
|
||||
20250227,144000,852585500,13310,13310,13310,13310,0
|
||||
20250227,143900,852585500,13310,13310,13310,13310,0
|
||||
20250227,143800,852585500,13310,13300,13310,13290,102
|
||||
20250227,143700,851229870,13310,13300,13310,13300,14
|
||||
20250227,143600,851043650,13290,13290,13290,13290,432
|
||||
20250227,143500,845302370,13280,13290,13290,13280,465
|
||||
20250227,143400,839124020,13300,13300,13300,13300,93
|
||||
20250227,143300,837887120,13300,13300,13300,13300,1
|
||||
20250227,143200,837873820,13290,13290,13290,13290,26
|
||||
20250227,143100,837528280,13290,13280,13290,13280,382
|
||||
20250227,143000,832455110,13280,13280,13280,13280,2
|
||||
20250227,142900,832428550,13270,13260,13270,13260,99
|
||||
20250227,142800,831115220,13280,13260,13280,13260,46
|
||||
20250227,142700,830505240,13260,13260,13270,13260,75
|
||||
20250227,142600,829510330,13270,13270,13270,13260,493
|
||||
20250227,142500,822968860,13260,13260,13260,13260,66
|
||||
20250227,142400,822093700,13260,13270,13270,13260,79
|
||||
20250227,142300,821046140,13270,13270,13270,13260,240
|
||||
20250227,142200,817861950,13260,13260,13260,13260,39
|
||||
20250227,142100,817344810,13260,13270,13270,13260,214
|
||||
20250227,142000,814505480,13270,13270,13280,13260,60
|
||||
20250227,141900,813709560,13270,13250,13270,13250,279
|
||||
20250227,141800,810008900,13250,13250,13260,13250,38
|
||||
20250227,141700,809505390,13260,13260,13260,13250,89
|
||||
20250227,141600,808325490,13260,13260,13270,13260,84
|
||||
20250227,141500,807211640,13260,13260,13260,13260,113
|
||||
20250227,141400,805713260,13260,13260,13260,13260,116
|
||||
20250227,141300,804175100,13270,13270,13270,13260,109
|
||||
20250227,141200,802729550,13260,13260,13260,13260,62
|
||||
20250227,141100,801907430,13260,13250,13260,13250,187
|
||||
20250227,141000,799427970,13250,13260,13260,13250,120
|
||||
20250227,140900,797837290,13260,13260,13260,13250,1708
|
||||
20250227,140800,775189420,13260,13270,13270,13260,340
|
||||
20250227,140700,770677780,13270,13270,13270,13270,38
|
||||
20250227,140600,770173520,13270,13280,13280,13270,73
|
||||
20250227,140500,769204800,13270,13270,13270,13270,59
|
||||
20250227,140400,768421870,13270,13260,13280,13260,347
|
||||
20250227,140300,763817050,13270,13260,13270,13260,39
|
||||
20250227,140200,763299900,13270,13260,13270,13260,97
|
||||
20250227,140100,762013310,13270,13260,13270,13260,451
|
||||
20250227,140000,756032860,13260,13260,13270,13260,293
|
||||
20250227,135900,752147660,13260,13270,13270,13260,591
|
||||
20250227,135800,744305500,13280,13270,13280,13270,78
|
||||
20250227,135700,743270250,13270,13260,13270,13260,80
|
||||
20250227,135600,742209040,13270,13270,13270,13260,95
|
||||
20250227,135500,740949030,13260,13270,13270,13260,71
|
||||
20250227,135400,740007460,13260,13260,13280,13260,545
|
||||
20250227,135300,732780090,13270,13270,13270,13260,1103
|
||||
20250227,135200,718148690,13270,13270,13270,13270,41
|
||||
20250227,135100,717604620,13270,13270,13280,13270,45
|
||||
20250227,135000,717007460,13270,13270,13270,13270,61
|
||||
20250227,134900,716197990,13270,13270,13280,13260,158
|
||||
20250227,134800,714100510,13270,13280,13280,13270,53
|
||||
20250227,134700,713397190,13270,13270,13270,13270,81
|
||||
20250227,134600,712322320,13270,13270,13270,13270,82
|
||||
20250227,134500,711234180,13270,13270,13270,13270,246
|
||||
20250227,134400,707969760,13280,13280,13280,13270,175
|
||||
20250227,134300,705647210,13280,13270,13280,13270,70
|
||||
20250227,134200,704718210,13270,13270,13280,13270,90
|
||||
20250227,134100,703523620,13270,13270,13280,13270,45
|
||||
20250227,134000,702926460,13270,13280,13280,13270,39
|
||||
20250227,133900,702408920,13270,13270,13280,13270,341
|
||||
20250227,133800,697883670,13280,13270,13280,13270,137
|
||||
20250227,133700,696065360,13280,13270,13280,13270,41
|
||||
20250227,133600,695521280,13270,13280,13280,13270,99
|
||||
20250227,133500,694207010,13280,13270,13280,13270,106
|
||||
20250227,133400,692800100,13270,13270,13290,13270,61
|
||||
20250227,133300,691990610,13270,13270,13270,13270,37
|
||||
20250227,133200,691499620,13270,13270,13280,13270,177
|
||||
20250227,133100,689150320,13280,13280,13280,13280,884
|
||||
20250227,133000,677410800,13280,13280,13290,13280,62
|
||||
20250227,132900,676587430,13280,13280,13290,13280,127
|
||||
20250227,132800,674900770,13280,13290,13290,13280,68
|
||||
20250227,132700,673997670,13280,13280,13290,13280,68
|
||||
20250227,132600,673094610,13280,13280,13280,13280,61
|
||||
20250227,132500,672284530,13290,13290,13290,13280,116
|
||||
20250227,132400,670743090,13290,13290,13300,13280,695
|
||||
20250227,132300,661509670,13290,13300,13300,13280,63
|
||||
20250227,132200,660673000,13300,13280,13300,13280,64
|
||||
20250227,132100,659822680,13280,13280,13280,13280,197
|
||||
20250227,132000,657206520,13280,13300,13300,13280,78
|
||||
20250227,131900,656170660,13280,13280,13280,13280,117
|
||||
20250227,131800,654616900,13280,13280,13280,13280,37
|
||||
20250227,131700,654125540,13280,13290,13290,13280,61
|
||||
20250227,131600,653315410,13280,13290,13300,13280,61
|
||||
20250227,131500,652504940,13290,13300,13300,13290,61
|
||||
20250227,131400,651694210,13300,13290,13300,13280,185
|
||||
20250227,131300,649234800,13280,13280,13290,13280,59
|
||||
20250227,131200,648451270,13280,13290,13290,13280,59
|
||||
20250227,131100,647667630,13280,13290,13290,13280,101
|
||||
20250227,131000,646325700,13300,13290,13300,13290,40
|
||||
20250227,130900,645794090,13290,13290,13300,13290,61
|
||||
20250227,130800,644983390,13290,13290,13290,13290,61
|
||||
20250227,130700,644172700,13290,13290,13310,13290,133
|
||||
20250227,130600,642405010,13310,13310,13310,13290,66
|
||||
20250227,130500,641527810,13290,13300,13300,13290,61
|
||||
20250227,130400,640716750,13300,13300,13300,13300,61
|
||||
20250227,130300,639905450,13300,13300,13300,13300,21
|
||||
20250227,130200,639626150,13300,13310,13320,13300,369
|
||||
20250227,130100,634714450,13290,13290,13290,13290,61
|
||||
20250227,130000,633903760,13310,13290,13310,13290,518
|
||||
20250227,125900,627015490,13290,13300,13300,13290,41
|
||||
20250227,125800,626470590,13290,13300,13300,13290,61
|
||||
20250227,125700,625659880,13290,13290,13290,13280,245
|
||||
20250227,125600,622404270,13290,13300,13310,13280,2815
|
||||
20250227,125500,584987440,13320,13300,13320,13300,46
|
||||
20250227,125400,584375620,13300,13300,13310,13300,77
|
||||
20250227,125300,583351490,13310,13310,13310,13300,68
|
||||
20250227,125200,582446740,13310,13310,13310,13300,88
|
||||
20250227,125100,581276070,13300,13310,13310,13300,46
|
||||
20250227,125000,580664210,13310,13300,13310,13290,234
|
||||
20250227,124900,577552220,13290,13300,13300,13290,165
|
||||
20250227,124800,575358340,13290,13290,13300,13290,61
|
||||
20250227,124700,574547640,13300,13300,13300,13290,79
|
||||
20250227,124600,573497330,13290,13300,13310,13290,1690
|
||||
20250227,124500,551020400,13290,13300,13300,13290,177
|
||||
20250227,124400,548666910,13310,13320,13320,13300,516
|
||||
20250227,124300,541803680,13320,13310,13350,13300,3440
|
||||
20250227,124200,496022200,13310,13310,13320,13310,72
|
||||
20250227,124100,495063780,13310,13310,13330,13310,63
|
||||
20250227,124000,494225230,13310,13320,13320,13310,1186
|
||||
20250227,123900,478428200,13320,13320,13330,13320,63
|
||||
20250227,123800,477589030,13330,13320,13330,13320,214
|
||||
20250227,123700,474738500,13340,13330,13340,13320,488
|
||||
20250227,123600,468233860,13330,13330,13330,13330,22
|
||||
20250227,123500,467940600,13340,13340,13340,13330,164
|
||||
20250227,123400,465752970,13350,13350,13350,13350,20
|
||||
20250227,123300,465485970,13340,13340,13340,13340,0
|
||||
20250227,123200,465485970,13340,13340,13340,13340,0
|
||||
20250227,123100,465485970,13340,13340,13340,13340,0
|
||||
20250227,123000,465485970,13340,13350,13350,13340,23
|
||||
20250227,122900,465178980,13350,13350,13350,13350,0
|
||||
20250227,122800,465178980,13350,13350,13350,13350,1
|
||||
20250227,122700,465165630,13350,13350,13350,13350,1
|
||||
20250227,122600,465152280,13330,13340,13340,13330,258
|
||||
20250227,122500,461713130,13340,13350,13350,13340,3
|
||||
20250227,122400,461673100,13350,13350,13350,13350,0
|
||||
20250227,122300,461673100,13350,13330,13350,13330,41
|
||||
20250227,122200,461126550,13330,13340,13340,13330,194
|
||||
20250227,122100,458540470,13340,13360,13360,13340,831
|
||||
20250227,122000,447447470,13360,13360,13360,13350,119
|
||||
20250227,121900,445858630,13350,13350,13360,13350,113
|
||||
20250227,121800,444349880,13360,13360,13360,13360,21
|
||||
20250227,121700,444069320,13360,13360,13360,13360,20
|
||||
20250227,121600,443802120,13360,13360,13360,13360,19
|
||||
20250227,121500,443548280,13360,13360,13360,13360,0
|
||||
20250227,121400,443548280,13360,13360,13360,13360,0
|
||||
20250227,121300,443548280,13360,13360,13360,13360,1
|
||||
20250227,121200,443534920,13360,13360,13360,13360,8
|
||||
20250227,121100,443428040,13350,13350,13350,13350,275
|
||||
20250227,121000,439756790,13350,13350,13350,13350,0
|
||||
20250227,120900,439756790,13350,13350,13350,13340,194
|
||||
20250227,120800,437167620,13350,13350,13350,13350,692
|
||||
20250227,120700,427929420,13340,13340,13340,13340,328
|
||||
20250227,120600,423553900,13340,13340,13340,13340,1
|
||||
20250227,120500,423540560,13340,13340,13340,13340,0
|
||||
20250227,120400,423540560,13340,13340,13340,13340,1
|
||||
20250227,120300,423527220,13340,13340,13340,13340,0
|
||||
20250227,120200,423527220,13340,13340,13340,13340,1
|
||||
20250227,120100,423513880,13330,13330,13330,13330,100
|
||||
20250227,120000,422180880,13330,13330,13330,13330,90
|
||||
20250227,115900,420981180,13340,13340,13340,13340,51
|
||||
20250227,115800,420300840,13340,13340,13340,13340,0
|
||||
20250227,115700,420300840,13340,13340,13340,13340,0
|
||||
20250227,115600,420300840,13340,13340,13340,13340,0
|
||||
20250227,115500,420300840,13340,13340,13340,13340,100
|
||||
20250227,115400,418966840,13340,13340,13340,13340,21
|
||||
20250227,115300,418686700,13330,13330,13330,13330,1
|
||||
20250227,115200,418673370,13340,13330,13340,13330,65
|
||||
20250227,115100,417806910,13330,13330,13330,13330,2
|
||||
20250227,115000,417780250,13330,13330,13330,13330,100
|
||||
20250227,114900,416447250,13330,13330,13330,13330,17
|
||||
20250227,114800,416220640,13330,13330,13330,13330,1
|
||||
20250227,114700,416207310,13330,13330,13330,13330,0
|
||||
20250227,114600,416207310,13330,13330,13330,13330,2
|
||||
20250227,114500,416180650,13330,13350,13350,13330,458
|
||||
20250227,114400,410074060,13340,13350,13350,13340,11
|
||||
20250227,114300,409927310,13350,13350,13350,13350,0
|
||||
20250227,114200,409927310,13350,13350,13350,13350,0
|
||||
20250227,114100,409927310,13350,13340,13350,13340,68
|
||||
20250227,114000,409020180,13330,13340,13340,13330,100
|
||||
20250227,113900,407687070,13340,13340,13340,13340,0
|
||||
20250227,113800,407687070,13340,13340,13340,13340,1
|
||||
20250227,113700,407673730,13340,13340,13340,13340,0
|
||||
20250227,113600,407673730,13340,13340,13340,13340,19
|
||||
20250227,113500,407420270,13350,13350,13350,13350,18
|
||||
20250227,113400,407179970,13350,13350,13350,13350,1
|
||||
20250227,113300,407166620,13340,13340,13340,13340,97
|
||||
20250227,113200,405872640,13340,13340,13340,13340,115
|
||||
20250227,113100,404338540,13340,13340,13340,13340,12
|
||||
20250227,113000,404178460,13340,13350,13350,13340,196
|
||||
20250227,112900,401561870,13340,13330,13340,13330,41
|
||||
20250227,112800,401014940,13340,13340,13340,13340,82
|
||||
20250227,112700,399921060,13350,13350,13350,13350,9
|
||||
20250227,112600,399800910,13350,13350,13350,13350,9
|
||||
20250227,112500,399680760,13350,13340,13350,13340,137
|
||||
20250227,112400,397853010,13340,13340,13340,13340,10
|
||||
20250227,112300,397719610,13340,13340,13340,13340,3
|
||||
20250227,112200,397679590,13340,13340,13340,13340,0
|
||||
20250227,112100,397679590,13340,13340,13340,13340,0
|
||||
20250227,112000,397679590,13340,13340,13340,13340,1
|
||||
20250227,111900,397666250,13330,13330,13330,13330,0
|
||||
20250227,111800,397666250,13330,13330,13330,13330,0
|
||||
20250227,111700,397666250,13330,13340,13350,13330,94
|
||||
20250227,111600,396413120,13340,13340,13340,13340,1
|
||||
20250227,111500,396399780,13340,13340,13340,13340,1
|
||||
20250227,111400,396386440,13340,13340,13340,13340,0
|
||||
20250227,111300,396386440,13340,13340,13350,13320,1010
|
||||
20250227,111200,382929270,13350,13350,13350,13350,0
|
||||
20250227,111100,382929270,13350,13350,13350,13350,0
|
||||
20250227,111000,382929270,13350,13350,13350,13350,0
|
||||
20250227,110900,382929270,13350,13350,13350,13350,1
|
||||
20250227,110800,382915920,13340,13340,13340,13340,1
|
||||
20250227,110700,382902580,13330,13350,13350,13330,223
|
||||
20250227,110600,379929580,13330,13330,13330,13330,175
|
||||
20250227,110500,377596830,13340,13340,13340,13340,0
|
||||
20250227,110400,377596830,13340,13340,13340,13340,41
|
||||
20250227,110300,377049890,13340,13330,13340,13330,67
|
||||
20250227,110200,376156770,13330,13330,13330,13320,17
|
||||
20250227,110100,375930170,13330,13330,13330,13330,20
|
||||
20250227,110000,375663570,13330,13320,13330,13320,18
|
||||
20250227,105900,375423800,13330,13330,13330,13330,46
|
||||
20250227,105800,374810620,13330,13320,13330,13320,470
|
||||
20250227,105700,368547720,13320,13330,13330,13320,1489
|
||||
20250227,105600,348702990,13340,13340,13340,13340,7
|
||||
20250227,105500,348609610,13340,13340,13340,13330,505
|
||||
20250227,105400,341874920,13340,13340,13340,13340,86
|
||||
20250227,105300,340727680,13340,13340,13340,13340,1200
|
||||
20250227,105200,324719680,13350,13360,13360,13350,333
|
||||
20250227,105100,320274020,13360,13360,13360,13360,0
|
||||
20250227,105000,320274020,13360,13360,13360,13360,129
|
||||
20250227,104900,318550580,13380,13380,13380,13380,0
|
||||
20250227,104800,318550580,13380,13360,13380,13360,31
|
||||
20250227,104700,318136400,13360,13360,13360,13360,140
|
||||
20250227,104600,316266000,13360,13360,13360,13360,50
|
||||
20250227,104500,315598000,13360,13370,13370,13360,150
|
||||
20250227,104400,313593990,13370,13370,13370,13370,34
|
||||
20250227,104300,313139410,13370,13370,13370,13370,0
|
||||
20250227,104200,313139410,13370,13370,13370,13370,110
|
||||
20250227,104100,311668710,13380,13380,13380,13380,1
|
||||
20250227,104000,311655330,13380,13380,13380,13380,0
|
||||
20250227,103900,311655330,13380,13380,13380,13380,288
|
||||
20250227,103800,307801890,13390,13390,13390,13390,51
|
||||
20250227,103700,307119000,13380,13380,13380,13380,0
|
||||
20250227,103600,307119000,13380,13380,13380,13380,0
|
||||
20250227,103500,307119000,13380,13380,13380,13380,0
|
||||
20250227,103400,307119000,13380,13380,13380,13380,46
|
||||
20250227,103300,306503520,13380,13380,13380,13380,100
|
||||
20250227,103200,305165520,13390,13390,13390,13390,5
|
||||
20250227,103100,305098570,13390,13390,13390,13390,0
|
||||
20250227,103000,305098570,13390,13390,13390,13390,151
|
||||
20250227,102900,303076680,13390,13390,13390,13390,0
|
||||
20250227,102800,303076680,13390,13390,13390,13390,0
|
||||
20250227,102700,303076680,13390,13390,13390,13390,0
|
||||
20250227,102600,303076680,13390,13390,13390,13390,1
|
||||
20250227,102500,303063290,13390,13390,13390,13390,11
|
||||
20250227,102400,302916000,13390,13390,13390,13390,5
|
||||
20250227,102300,302849050,13390,13390,13390,13390,0
|
||||
20250227,102200,302849050,13390,13390,13390,13390,0
|
||||
20250227,102100,302849050,13390,13400,13400,13390,41
|
||||
20250227,102000,302299880,13390,13390,13390,13390,79
|
||||
20250227,101900,301242070,13390,13390,13390,13390,0
|
||||
20250227,101800,301242070,13390,13390,13390,13390,0
|
||||
20250227,101700,301242070,13390,13390,13390,13390,45
|
||||
20250227,101600,300639520,13390,13390,13390,13390,0
|
||||
20250227,101500,300639520,13390,13400,13400,13390,187
|
||||
20250227,101400,298135580,13400,13400,13400,13400,0
|
||||
20250227,101300,298135580,13400,13400,13400,13400,55
|
||||
20250227,101200,297398580,13400,13400,13400,13400,0
|
||||
20250227,101100,297398580,13400,13400,13400,13400,0
|
||||
20250227,101000,297398580,13400,13400,13400,13400,228
|
||||
20250227,100900,294343380,13400,13400,13400,13400,0
|
||||
20250227,100800,294343380,13400,13400,13400,13400,0
|
||||
20250227,100700,294343380,13400,13380,13400,13380,405
|
||||
20250227,100600,288920390,13380,13380,13380,13380,10
|
||||
20250227,100500,288786590,13380,13410,13410,13380,256
|
||||
20250227,100400,285356450,13410,13410,13410,13410,3
|
||||
20250227,100300,285316220,13410,13410,13410,13410,11
|
||||
20250227,100200,285168710,13420,13420,13420,13420,82
|
||||
20250227,100100,284068270,13420,13410,13430,13410,103
|
||||
20250227,100000,282687000,13410,13410,13410,13410,234
|
||||
20250227,095900,279549060,13410,13410,13410,13410,89
|
||||
20250227,095800,278355570,13410,13400,13410,13400,2
|
||||
20250227,095700,278328760,13400,13380,13400,13380,462
|
||||
20250227,095600,272141000,13360,13390,13390,13360,789
|
||||
20250227,095500,261587600,13390,13390,13390,13390,473
|
||||
20250227,095400,255254130,13400,13400,13400,13400,0
|
||||
20250227,095300,255254130,13400,13400,13400,13400,0
|
||||
20250227,095200,255254130,13400,13400,13400,13400,0
|
||||
20250227,095100,255254130,13400,13420,13420,13400,812
|
||||
20250227,095000,244367860,13430,13440,13440,13430,253
|
||||
20250227,094900,240969020,13440,13430,13460,13430,1448
|
||||
20250227,094800,221515300,13420,13420,13420,13420,25
|
||||
20250227,094700,221179800,13420,13420,13420,13420,34
|
||||
20250227,094600,220723520,13410,13400,13410,13400,778
|
||||
20250227,094500,210295710,13400,13400,13400,13400,149
|
||||
20250227,094400,208299110,13400,13400,13400,13400,1
|
||||
20250227,094300,208285710,13400,13400,13400,13400,140
|
||||
20250227,094200,206409710,13410,13410,13410,13410,14
|
||||
20250227,094100,206221970,13410,13410,13410,13410,11
|
||||
20250227,094000,206074460,13410,13410,13410,13410,1100
|
||||
20250227,093900,191323460,13410,13410,13410,13410,246
|
||||
20250227,093800,188024600,13410,13410,13410,13410,620
|
||||
20250227,093700,179710400,13410,13410,13410,13410,61
|
||||
20250227,093600,178892390,13420,13410,13420,13410,249
|
||||
20250227,093500,175550850,13410,13430,13430,13400,201
|
||||
20250227,093400,172853230,13430,13400,13440,13400,1447
|
||||
20250227,093300,153444050,13390,13400,13400,13390,3
|
||||
20250227,093200,153403870,13410,13410,13410,13410,0
|
||||
20250227,093100,153403870,13410,13410,13410,13410,0
|
||||
20250227,093000,153403870,13410,13400,13410,13400,504
|
||||
20250227,092900,146650260,13400,13400,13400,13400,231
|
||||
20250227,092800,143554860,13400,13400,13400,13400,0
|
||||
20250227,092700,143554860,13400,13400,13400,13400,157
|
||||
20250227,092600,141451060,13400,13400,13400,13400,62
|
||||
20250227,092500,140620260,13400,13400,13400,13400,0
|
||||
20250227,092400,140620260,13400,13400,13400,13400,1
|
||||
20250227,092300,140606860,13410,13420,13420,13410,296
|
||||
20250227,092200,136635230,13430,13370,13430,13370,2358
|
||||
20250227,092100,105033290,13370,13360,13370,13360,83
|
||||
20250227,092000,103924400,13360,13370,13370,13360,324
|
||||
20250227,091900,99593520,13380,13380,13380,13380,7
|
||||
20250227,091800,99499860,13360,13380,13380,13360,1082
|
||||
20250227,091700,85022900,13380,13380,13380,13380,42
|
||||
20250227,091600,84460940,13390,13390,13390,13390,1
|
||||
20250227,091500,84447550,13360,13360,13360,13360,38
|
||||
20250227,091400,83939870,13360,13390,13390,13360,1599
|
||||
20250227,091300,62562000,13390,13390,13390,13390,51
|
||||
20250227,091200,61879110,13380,13380,13380,13380,0
|
||||
20250227,091100,61879110,13380,13370,13390,13370,379
|
||||
20250227,091000,56810880,13400,13410,13410,13400,3
|
||||
20250227,090900,56770660,13410,13380,13420,13380,921
|
||||
20250227,090800,44438290,13370,13390,13390,13370,11
|
||||
20250227,090700,44291090,13390,13400,13410,13390,320
|
||||
20250227,090600,40003110,13410,13390,13410,13390,26
|
||||
20250227,090500,39654650,13400,13400,13420,13380,276
|
||||
20250227,090400,35956260,13400,13370,13420,13370,242
|
||||
20250227,090300,32709630,13390,13370,13390,13370,36
|
||||
20250227,090200,32227950,13360,13340,13360,13340,121
|
||||
20250227,090100,30612500,13340,13390,13390,13340,829
|
||||
20250227,090000,19534530,13410,13370,13410,13370,1460
|
||||
|
Reference in New Issue
Block a user