ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
069140/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195000,47075221,1379,1379,1379,1379,110
20250227,194900,47075221,1379,1379,1379,1379,0
20250227,194800,47075221,1379,1379,1379,1379,0
20250227,194700,47075221,1379,1379,1379,1379,0
20250227,194600,47075221,1379,1379,1379,1379,0
20250227,194500,47075221,1379,1379,1379,1379,0
20250227,194400,47075221,1379,1379,1379,1379,0
20250227,194300,47075221,1379,1379,1379,1379,0
20250227,194200,47075221,1379,1379,1379,1379,0
20250227,194100,47075221,1379,1379,1379,1379,0
20250227,194000,47075221,1379,1379,1379,1379,0
20250227,193900,47075221,1379,1379,1379,1379,0
20250227,193800,47075221,1379,1379,1379,1379,0
20250227,193700,47075221,1379,1379,1379,1379,0
20250227,193600,47075221,1379,1379,1379,1379,0
20250227,193500,47075221,1379,1379,1379,1379,0
20250227,193400,47075221,1379,1379,1379,1379,0
20250227,193300,47075221,1379,1379,1379,1379,0
20250227,193200,47075221,1379,1379,1379,1379,0
20250227,193100,47075221,1379,1379,1379,1379,0
20250227,193000,47075221,1379,1379,1379,1379,0
20250227,192900,47075221,1379,1379,1379,1379,0
20250227,192800,47075221,1379,1379,1379,1379,0
20250227,192700,47075221,1379,1379,1379,1379,0
20250227,192600,47075221,1379,1379,1379,1379,0
20250227,192500,47075221,1379,1379,1379,1379,0
20250227,192400,47075221,1379,1379,1379,1379,0
20250227,192300,47075221,1379,1379,1379,1379,0
20250227,192200,47075221,1379,1379,1379,1379,0
20250227,192100,47075221,1379,1379,1379,1379,0
20250227,192000,47075221,1379,1379,1379,1379,110
20250227,191900,47075221,1379,1379,1379,1379,0
20250227,191800,47075221,1379,1379,1379,1379,0
20250227,191700,47075221,1379,1379,1379,1379,0
20250227,191600,47075221,1379,1379,1379,1379,0
20250227,191500,47075221,1379,1379,1379,1379,0
20250227,191400,47075221,1379,1379,1379,1379,0
20250227,191300,47075221,1379,1379,1379,1379,0
20250227,191200,47075221,1379,1379,1379,1379,0
20250227,191100,47075221,1379,1379,1379,1379,0
20250227,191000,47075221,1379,1379,1379,1379,0
20250227,190900,47075221,1379,1379,1379,1379,0
20250227,190800,47075221,1379,1379,1379,1379,0
20250227,190700,47075221,1379,1379,1379,1379,0
20250227,190600,47075221,1379,1379,1379,1379,0
20250227,190500,47075221,1379,1379,1379,1379,0
20250227,190400,47075221,1379,1379,1379,1379,0
20250227,190300,47075221,1379,1379,1379,1379,0
20250227,190200,47075221,1379,1379,1379,1379,0
20250227,190100,47075221,1379,1379,1379,1379,0
20250227,190000,47075221,1379,1379,1379,1379,0
20250227,185900,47075221,1379,1379,1379,1379,0
20250227,185800,47075221,1379,1379,1379,1379,0
20250227,185700,47075221,1379,1379,1379,1379,0
20250227,185600,47075221,1379,1379,1379,1379,0
20250227,185500,47075221,1379,1379,1379,1379,0
20250227,185400,47075221,1379,1379,1379,1379,0
20250227,185300,47075221,1379,1379,1379,1379,0
20250227,185200,47075221,1379,1379,1379,1379,0
20250227,185100,47075221,1379,1379,1379,1379,0
20250227,185000,47075221,1379,1379,1379,1379,110
20250227,184900,47075221,1379,1379,1379,1379,0
20250227,184800,47075221,1379,1379,1379,1379,0
20250227,184700,47075221,1379,1379,1379,1379,0
20250227,184600,47075221,1379,1379,1379,1379,0
20250227,184500,47075221,1379,1379,1379,1379,0
20250227,184400,47075221,1379,1379,1379,1379,0
20250227,184300,47075221,1379,1379,1379,1379,0
20250227,184200,47075221,1379,1379,1379,1379,0
20250227,184100,47075221,1379,1379,1379,1379,0
20250227,184000,47075221,1379,1379,1379,1379,0
20250227,183900,47075221,1379,1379,1379,1379,0
20250227,183800,47075221,1379,1379,1379,1379,0
20250227,183700,47075221,1379,1379,1379,1379,0
20250227,183600,47075221,1379,1379,1379,1379,0
20250227,183500,47075221,1379,1379,1379,1379,0
20250227,183400,47075221,1379,1379,1379,1379,0
20250227,183300,47075221,1379,1379,1379,1379,0
20250227,183200,47075221,1379,1379,1379,1379,0
20250227,183100,47075221,1379,1379,1379,1379,0
20250227,183000,47075221,1379,1379,1379,1379,0
20250227,182900,47075221,1379,1379,1379,1379,0
20250227,182800,47075221,1379,1379,1379,1379,0
20250227,182700,47075221,1379,1379,1379,1379,0
20250227,182600,47075221,1379,1379,1379,1379,0
20250227,182500,47075221,1379,1379,1379,1379,0
20250227,182400,47075221,1379,1379,1379,1379,0
20250227,182300,47075221,1379,1379,1379,1379,0
20250227,182200,47075221,1379,1379,1379,1379,0
20250227,182100,47075221,1379,1379,1379,1379,0
20250227,182000,47075221,1379,1379,1379,1379,110
20250227,181900,47075221,1379,1379,1379,1379,0
20250227,181800,47075221,1379,1379,1379,1379,0
20250227,181700,47075221,1379,1379,1379,1379,0
20250227,181600,47075221,1379,1379,1379,1379,0
20250227,181500,47075221,1379,1379,1379,1379,0
20250227,181400,47075221,1379,1379,1379,1379,0
20250227,181300,47075221,1379,1379,1379,1379,0
20250227,181200,47075221,1379,1379,1379,1379,0
20250227,181100,47075221,1379,1379,1379,1379,0
20250227,181000,47075221,1379,1379,1379,1379,0
20250227,180900,47075221,1379,1379,1379,1379,0
20250227,180800,47075221,1379,1379,1379,1379,0
20250227,180700,47075221,1379,1379,1379,1379,0
20250227,180600,47075221,1379,1379,1379,1379,0
20250227,180500,47075221,1379,1379,1379,1379,0
20250227,180400,47075221,1379,1379,1379,1379,0
20250227,180300,47075221,1379,1379,1379,1379,0
20250227,180200,47075221,1379,1379,1379,1379,0
20250227,180100,47075221,1379,1379,1379,1379,0
20250227,180000,47075221,1379,1379,1379,1379,0
20250227,175900,47075221,1379,1379,1379,1379,0
20250227,175800,47075221,1379,1379,1379,1379,0
20250227,175700,47075221,1379,1379,1379,1379,0
20250227,175600,47075221,1379,1379,1379,1379,0
20250227,175500,47075221,1379,1379,1379,1379,0
20250227,175400,47075221,1379,1379,1379,1379,0
20250227,175300,47075221,1379,1379,1379,1379,0
20250227,175200,47075221,1379,1379,1379,1379,0
20250227,175100,47075221,1379,1379,1379,1379,0
20250227,175000,47075221,1379,1379,1379,1379,110
20250227,174900,47075221,1379,1379,1379,1379,0
20250227,174800,47075221,1379,1379,1379,1379,0
20250227,174700,47075221,1379,1379,1379,1379,0
20250227,174600,47075221,1379,1379,1379,1379,0
20250227,174500,47075221,1379,1379,1379,1379,0
20250227,174400,47075221,1379,1379,1379,1379,0
20250227,174300,47075221,1379,1379,1379,1379,0
20250227,174200,47075221,1379,1379,1379,1379,0
20250227,174100,47075221,1379,1379,1379,1379,0
20250227,174000,47075221,1379,1379,1379,1379,0
20250227,173900,47075221,1379,1379,1379,1379,0
20250227,173800,47075221,1379,1379,1379,1379,0
20250227,173700,47075221,1379,1379,1379,1379,0
20250227,173600,47075221,1379,1379,1379,1379,0
20250227,173500,47075221,1379,1379,1379,1379,0
20250227,173400,47075221,1379,1379,1379,1379,0
20250227,173300,47075221,1379,1379,1379,1379,0
20250227,173200,47075221,1379,1379,1379,1379,0
20250227,173100,47075221,1379,1379,1379,1379,0
20250227,173000,47075221,1379,1379,1379,1379,0
20250227,172900,47075221,1379,1379,1379,1379,0
20250227,172800,47075221,1379,1379,1379,1379,0
20250227,172700,47075221,1379,1379,1379,1379,0
20250227,172600,47075221,1379,1379,1379,1379,0
20250227,172500,47075221,1379,1379,1379,1379,0
20250227,172400,47075221,1379,1379,1379,1379,0
20250227,172300,47075221,1379,1379,1379,1379,0
20250227,172200,47075221,1379,1379,1379,1379,0
20250227,172100,47075221,1379,1379,1379,1379,0
20250227,172000,47075221,1379,1379,1379,1379,110
20250227,171900,47075221,1379,1379,1379,1379,0
20250227,171800,47075221,1379,1379,1379,1379,0
20250227,171700,47075221,1379,1379,1379,1379,0
20250227,171600,47075221,1379,1379,1379,1379,0
20250227,171500,47075221,1379,1379,1379,1379,0
20250227,171400,47075221,1379,1379,1379,1379,0
20250227,171300,47075221,1379,1379,1379,1379,0
20250227,171200,47075221,1379,1379,1379,1379,0
20250227,171100,47075221,1379,1379,1379,1379,0
20250227,171000,47075221,1379,1379,1379,1379,0
20250227,170900,47075221,1379,1379,1379,1379,0
20250227,170800,47075221,1379,1379,1379,1379,0
20250227,170700,47075221,1379,1379,1379,1379,0
20250227,170600,47075221,1379,1379,1379,1379,0
20250227,170500,47075221,1379,1379,1379,1379,0
20250227,170400,47075221,1379,1379,1379,1379,0
20250227,170300,47075221,1379,1379,1379,1379,0
20250227,170200,47075221,1379,1379,1379,1379,0
20250227,170100,47075221,1379,1379,1379,1379,0
20250227,170000,47075221,1379,1379,1379,1379,0
20250227,165900,47075221,1379,1379,1379,1379,0
20250227,165800,47075221,1379,1379,1379,1379,0
20250227,165700,47075221,1379,1379,1379,1379,0
20250227,165600,47075221,1379,1379,1379,1379,0
20250227,165500,47075221,1379,1379,1379,1379,0
20250227,165400,47075221,1379,1379,1379,1379,0
20250227,165300,47075221,1379,1379,1379,1379,0
20250227,165200,47075221,1379,1379,1379,1379,0
20250227,165100,47075221,1379,1379,1379,1379,0
20250227,165000,47075221,1379,1379,1379,1379,110
20250227,164900,47075221,1379,1379,1379,1379,0
20250227,164800,47075221,1379,1379,1379,1379,0
20250227,164700,47075221,1379,1379,1379,1379,0
20250227,164600,47075221,1379,1379,1379,1379,0
20250227,164500,47075221,1379,1379,1379,1379,0
20250227,164400,47075221,1379,1379,1379,1379,0
20250227,164300,47075221,1379,1379,1379,1379,0
20250227,164200,47075221,1379,1379,1379,1379,0
20250227,164100,47075221,1379,1379,1379,1379,0
20250227,164000,47075221,1379,1379,1379,1379,0
20250227,163900,47075221,1379,1379,1379,1379,0
20250227,163800,47075221,1379,1379,1379,1379,0
20250227,163700,47075221,1379,1379,1379,1379,0
20250227,163600,47075221,1379,1379,1379,1379,0
20250227,163500,47075221,1379,1379,1379,1379,0
20250227,163400,47075221,1379,1379,1379,1379,0
20250227,163300,47075221,1379,1379,1379,1379,0
20250227,163200,47075221,1379,1379,1379,1379,0
20250227,163100,47075221,1379,1379,1379,1379,0
20250227,163000,47075221,1379,1379,1379,1379,0
20250227,162900,47075221,1379,1379,1379,1379,0
20250227,162800,47075221,1379,1379,1379,1379,0
20250227,162700,47075221,1379,1379,1379,1379,0
20250227,162600,47075221,1379,1379,1379,1379,0
20250227,162500,47075221,1379,1379,1379,1379,0
20250227,162400,47075221,1379,1379,1379,1379,0
20250227,162300,47075221,1379,1379,1379,1379,0
20250227,162200,47075221,1379,1379,1379,1379,0
20250227,162100,47075221,1379,1379,1379,1379,0
20250227,162000,47075221,1379,1379,1379,1379,110
20250227,161900,47075221,1379,1379,1379,1379,0
20250227,161800,47075221,1379,1379,1379,1379,0
20250227,161700,47075221,1379,1379,1379,1379,0
20250227,161600,47075221,1379,1379,1379,1379,0
20250227,161500,47075221,1379,1379,1379,1379,0
20250227,161400,47075221,1379,1379,1379,1379,0
20250227,161300,47075221,1379,1379,1379,1379,0
20250227,161200,47075221,1379,1379,1379,1379,0
20250227,161100,47075221,1379,1379,1379,1379,0
20250227,161000,47075221,1379,1379,1379,1379,0
20250227,160900,47075221,1379,1379,1379,1379,0
20250227,160800,47075221,1379,1379,1379,1379,0
20250227,160700,47075221,1379,1379,1379,1379,0
20250227,160600,47075221,1379,1379,1379,1379,0
20250227,160500,47075221,1379,1379,1379,1379,0
20250227,160400,47075221,1379,1379,1379,1379,0
20250227,160300,47075221,1379,1379,1379,1379,0
20250227,160200,47075221,1379,1379,1379,1379,0
20250227,160100,47075221,1379,1379,1379,1379,0
20250227,160000,47075221,1379,1379,1379,1379,0
20250227,155900,47075221,1379,1379,1379,1379,0
20250227,155800,47075221,1379,1379,1379,1379,0
20250227,155700,47075221,1379,1379,1379,1379,0
20250227,155600,47075221,1379,1379,1379,1379,0
20250227,155500,47075221,1379,1379,1379,1379,0
20250227,155400,47075221,1379,1379,1379,1379,0
20250227,155300,47075221,1379,1379,1379,1379,0
20250227,155200,47075221,1379,1379,1379,1379,0
20250227,155100,47075221,1379,1379,1379,1379,0
20250227,155000,47075221,1379,1379,1379,1379,110
20250227,154900,47075221,1379,1379,1379,1379,0
20250227,154800,47075221,1379,1379,1379,1379,0
20250227,154700,47075221,1379,1379,1379,1379,0
20250227,154600,47075221,1379,1379,1379,1379,0
20250227,154500,47075221,1379,1379,1379,1379,0
20250227,154400,47075221,1379,1379,1379,1379,0
20250227,154300,47075221,1379,1379,1379,1379,0
20250227,154200,47075221,1379,1379,1379,1379,0
20250227,154100,47075221,1379,1379,1379,1379,0
20250227,154000,47075221,1379,1379,1379,1379,0
20250227,153900,47075221,1379,1379,1379,1379,0
20250227,153800,47075221,1379,1379,1379,1379,0
20250227,153700,47075221,1379,1379,1379,1379,0
20250227,153600,47075221,1379,1379,1379,1379,0
20250227,153500,47075221,1379,1379,1379,1379,0
20250227,153400,47075221,1379,1379,1379,1379,0
20250227,153300,47075221,1379,1379,1379,1379,0
20250227,153200,47075221,1379,1379,1379,1379,0
20250227,153100,47075221,1379,1379,1379,1379,0
20250227,153000,47075221,1379,1379,1379,1379,110
20250227,152900,46923531,1379,1379,1379,1379,0
20250227,152800,46923531,1379,1379,1379,1379,0
20250227,152700,46923531,1379,1379,1379,1379,0
20250227,152600,46923531,1379,1379,1379,1379,0
20250227,152500,46923531,1379,1379,1379,1379,0
20250227,152400,46923531,1379,1379,1379,1379,0
20250227,152300,46923531,1379,1379,1379,1379,0
20250227,152200,46923531,1379,1379,1379,1379,0
20250227,152100,46923531,1379,1379,1379,1379,0
20250227,152000,46923531,1379,1379,1379,1379,0
20250227,151900,46923531,1379,1375,1379,1371,562
20250227,151800,46151895,1379,1379,1379,1379,0
20250227,151700,46151895,1379,1379,1379,1379,0
20250227,151600,46151895,1379,1379,1379,1379,0
20250227,151500,46151895,1379,1379,1379,1379,0
20250227,151400,46151895,1379,1379,1379,1379,1
20250227,151300,46150516,1376,1376,1376,1376,0
20250227,151200,46150516,1376,1379,1379,1376,3
20250227,151100,46146383,1379,1379,1379,1379,0
20250227,151000,46146383,1379,1378,1379,1378,11
20250227,150900,46131224,1374,1374,1374,1374,2
20250227,150800,46128476,1374,1374,1374,1374,0
20250227,150700,46128476,1374,1374,1374,1374,0
20250227,150600,46128476,1374,1374,1374,1374,0
20250227,150500,46128476,1374,1374,1374,1374,0
20250227,150400,46128476,1374,1374,1374,1374,0
20250227,150300,46128476,1374,1374,1374,1374,0
20250227,150200,46128476,1374,1374,1374,1374,109
20250227,150100,45978710,1374,1374,1374,1374,2
20250227,150000,45975962,1373,1373,1373,1373,0
20250227,145900,45975962,1373,1375,1375,1373,35
20250227,145800,45927847,1373,1373,1373,1373,0
20250227,145700,45927847,1373,1373,1373,1373,0
20250227,145600,45927847,1373,1373,1373,1373,0
20250227,145500,45927847,1373,1373,1373,1373,0
20250227,145400,45927847,1373,1373,1373,1373,0
20250227,145300,45927847,1373,1373,1373,1373,0
20250227,145200,45927847,1373,1373,1373,1373,0
20250227,145100,45927847,1373,1373,1373,1373,0
20250227,145000,45927847,1373,1373,1373,1373,0
20250227,144900,45927847,1373,1373,1373,1373,0
20250227,144800,45927847,1373,1373,1373,1373,0
20250227,144700,45927847,1373,1373,1373,1373,0
20250227,144600,45927847,1373,1373,1373,1373,0
20250227,144500,45927847,1373,1373,1373,1373,0
20250227,144400,45927847,1373,1373,1373,1373,0
20250227,144300,45927847,1373,1373,1373,1373,0
20250227,144200,45927847,1373,1373,1373,1373,0
20250227,144100,45927847,1373,1373,1373,1373,0
20250227,144000,45927847,1373,1373,1373,1373,0
20250227,143900,45927847,1373,1373,1373,1373,0
20250227,143800,45927847,1373,1373,1373,1373,0
20250227,143700,45927847,1373,1373,1373,1373,17
20250227,143600,45904506,1373,1373,1373,1373,0
20250227,143500,45904506,1373,1373,1373,1373,133
20250227,143400,45721897,1368,1368,1368,1368,0
20250227,143300,45721897,1368,1368,1368,1368,0
20250227,143200,45721897,1368,1368,1368,1368,0
20250227,143100,45721897,1368,1368,1368,1368,0
20250227,143000,45721897,1368,1368,1368,1368,0
20250227,142900,45721897,1368,1368,1368,1368,0
20250227,142800,45721897,1368,1368,1368,1368,0
20250227,142700,45721897,1368,1368,1368,1368,0
20250227,142600,45721897,1368,1368,1368,1368,0
20250227,142500,45721897,1368,1368,1368,1368,0
20250227,142400,45721897,1368,1368,1368,1368,0
20250227,142300,45721897,1368,1368,1368,1368,0
20250227,142200,45721897,1368,1368,1368,1368,0
20250227,142100,45721897,1368,1368,1368,1368,0
20250227,142000,45721897,1368,1368,1368,1368,0
20250227,141900,45721897,1368,1368,1368,1368,0
20250227,141800,45721897,1368,1368,1368,1368,0
20250227,141700,45721897,1368,1368,1368,1368,0
20250227,141600,45721897,1368,1368,1368,1368,0
20250227,141500,45721897,1368,1368,1368,1368,1468
20250227,141400,43713673,1367,1367,1367,1367,0
20250227,141300,43713673,1367,1367,1367,1367,0
20250227,141200,43713673,1367,1367,1367,1367,0
20250227,141100,43713673,1367,1367,1367,1367,0
20250227,141000,43713673,1367,1367,1367,1367,0
20250227,140900,43713673,1367,1367,1367,1367,0
20250227,140800,43713673,1367,1367,1367,1367,0
20250227,140700,43713673,1367,1367,1367,1367,53
20250227,140600,43641222,1367,1367,1367,1367,50
20250227,140500,43572872,1367,1367,1367,1367,1
20250227,140400,43571505,1374,1374,1374,1374,0
20250227,140300,43571505,1374,1374,1374,1374,0
20250227,140200,43571505,1374,1374,1374,1374,0
20250227,140100,43571505,1374,1374,1374,1374,0
20250227,140000,43571505,1374,1374,1374,1374,0
20250227,135900,43571505,1374,1374,1374,1374,0
20250227,135800,43571505,1374,1374,1374,1374,0
20250227,135700,43571505,1374,1374,1374,1374,0
20250227,135600,43571505,1374,1374,1374,1374,0
20250227,135500,43571505,1374,1374,1374,1374,0
20250227,135400,43571505,1374,1374,1374,1374,0
20250227,135300,43571505,1374,1374,1374,1374,0
20250227,135200,43571505,1374,1374,1374,1374,0
20250227,135100,43571505,1374,1374,1374,1374,0
20250227,135000,43571505,1374,1374,1374,1374,0
20250227,134900,43571505,1374,1374,1374,1374,0
20250227,134800,43571505,1374,1374,1374,1374,0
20250227,134700,43571505,1374,1374,1374,1374,0
20250227,134600,43571505,1374,1374,1374,1374,0
20250227,134500,43571505,1374,1374,1374,1374,0
20250227,134400,43571505,1374,1374,1374,1374,0
20250227,134300,43571505,1374,1374,1374,1374,0
20250227,134200,43571505,1374,1374,1374,1374,0
20250227,134100,43571505,1374,1374,1374,1374,1000
20250227,134000,42197505,1374,1374,1374,1374,0
20250227,133900,42197505,1374,1374,1374,1374,1
20250227,133800,42196131,1367,1370,1370,1367,5000
20250227,133700,35352216,1371,1371,1371,1371,154
20250227,133600,35141082,1371,1371,1371,1371,0
20250227,133500,35141082,1371,1371,1371,1371,0
20250227,133400,35141082,1371,1371,1371,1371,0
20250227,133300,35141082,1371,1371,1371,1371,1
20250227,133200,35139711,1371,1371,1371,1371,0
20250227,133100,35139711,1371,1371,1371,1371,0
20250227,133000,35139711,1371,1371,1371,1371,4
20250227,132900,35134227,1370,1370,1370,1370,0
20250227,132800,35134227,1370,1370,1370,1370,0
20250227,132700,35134227,1370,1370,1370,1370,0
20250227,132600,35134227,1370,1370,1370,1370,0
20250227,132500,35134227,1370,1370,1370,1370,0
20250227,132400,35134227,1370,1370,1370,1370,0
20250227,132300,35134227,1370,1370,1370,1370,0
20250227,132200,35134227,1370,1370,1370,1370,0
20250227,132100,35134227,1370,1370,1370,1370,0
20250227,132000,35134227,1370,1370,1370,1370,0
20250227,131900,35134227,1370,1370,1370,1370,0
20250227,131800,35134227,1370,1371,1371,1370,320
20250227,131700,34695820,1369,1369,1369,1369,0
20250227,131600,34695820,1369,1369,1369,1369,0
20250227,131500,34695820,1369,1369,1369,1369,0
20250227,131400,34695820,1369,1369,1369,1369,0
20250227,131300,34695820,1369,1369,1369,1369,0
20250227,131200,34695820,1369,1369,1369,1369,0
20250227,131100,34695820,1369,1369,1369,1369,0
20250227,131000,34695820,1369,1369,1369,1369,0
20250227,130900,34695820,1369,1369,1369,1369,0
20250227,130800,34695820,1369,1369,1369,1369,0
20250227,130700,34695820,1369,1369,1369,1369,0
20250227,130600,34695820,1369,1369,1369,1369,0
20250227,130500,34695820,1369,1369,1369,1369,0
20250227,130400,34695820,1369,1369,1369,1369,0
20250227,130300,34695820,1369,1369,1369,1369,0
20250227,130200,34695820,1369,1369,1369,1369,0
20250227,130100,34695820,1369,1369,1369,1369,0
20250227,130000,34695820,1369,1369,1369,1369,0
20250227,125900,34695820,1369,1369,1369,1369,0
20250227,125800,34695820,1369,1369,1369,1369,0
20250227,125700,34695820,1369,1369,1369,1369,0
20250227,125600,34695820,1369,1369,1369,1369,0
20250227,125500,34695820,1369,1369,1369,1369,0
20250227,125400,34695820,1369,1369,1369,1369,0
20250227,125300,34695820,1369,1369,1369,1369,0
20250227,125200,34695820,1369,1369,1369,1369,0
20250227,125100,34695820,1369,1369,1369,1369,0
20250227,125000,34695820,1369,1369,1369,1369,0
20250227,124900,34695820,1369,1369,1369,1369,0
20250227,124800,34695820,1369,1369,1369,1369,0
20250227,124700,34695820,1369,1369,1369,1369,0
20250227,124600,34695820,1369,1369,1369,1369,0
20250227,124500,34695820,1369,1369,1369,1369,0
20250227,124400,34695820,1369,1369,1369,1369,0
20250227,124300,34695820,1369,1369,1369,1369,0
20250227,124200,34695820,1369,1369,1369,1369,0
20250227,124100,34695820,1369,1369,1369,1369,0
20250227,124000,34695820,1369,1369,1369,1369,0
20250227,123900,34695820,1369,1369,1369,1369,450
20250227,123800,34079770,1369,1369,1369,1369,531
20250227,123700,33352831,1369,1369,1369,1369,0
20250227,123600,33352831,1369,1369,1369,1369,0
20250227,123500,33352831,1369,1369,1369,1369,0
20250227,123400,33352831,1369,1369,1369,1369,620
20250227,123300,32504051,1380,1380,1380,1380,0
20250227,123200,32504051,1380,1380,1380,1380,0
20250227,123100,32504051,1380,1380,1380,1380,0
20250227,123000,32504051,1380,1380,1380,1380,0
20250227,122900,32504051,1380,1380,1380,1380,1
20250227,122800,32502671,1368,1368,1368,1368,0
20250227,122700,32502671,1368,1368,1368,1368,0
20250227,122600,32502671,1368,1368,1368,1368,251
20250227,122500,32159303,1366,1366,1366,1366,20
20250227,122400,32131983,1366,1366,1366,1366,0
20250227,122300,32131983,1366,1366,1366,1366,0
20250227,122200,32131983,1366,1366,1366,1366,82
20250227,122100,32019971,1366,1366,1366,1366,0
20250227,122000,32019971,1366,1366,1366,1366,1
20250227,121900,32018605,1366,1366,1366,1366,309
20250227,121800,31596511,1367,1368,1368,1367,336
20250227,121700,31136881,1369,1369,1369,1369,1
20250227,121600,31135512,1369,1369,1369,1369,0
20250227,121500,31135512,1369,1369,1369,1369,431
20250227,121400,30545473,1369,1369,1369,1369,0
20250227,121300,30545473,1369,1369,1369,1369,0
20250227,121200,30545473,1369,1369,1369,1369,0
20250227,121100,30545473,1369,1369,1369,1369,0
20250227,121000,30545473,1369,1369,1369,1369,0
20250227,120900,30545473,1369,1369,1369,1369,0
20250227,120800,30545473,1369,1369,1369,1369,3
20250227,120700,30541366,1369,1369,1369,1369,0
20250227,120600,30541366,1369,1369,1369,1369,0
20250227,120500,30541366,1369,1369,1369,1369,0
20250227,120400,30541366,1369,1369,1369,1369,3
20250227,120300,30537259,1369,1369,1369,1369,0
20250227,120200,30537259,1369,1369,1369,1369,0
20250227,120100,30537259,1369,1369,1369,1369,16
20250227,120000,30515355,1369,1369,1369,1369,49
20250227,115900,30448274,1370,1370,1370,1370,298
20250227,115800,30040014,1370,1370,1370,1370,0
20250227,115700,30040014,1370,1370,1370,1370,0
20250227,115600,30040014,1370,1370,1370,1370,100
20250227,115500,29903014,1370,1370,1370,1370,0
20250227,115400,29903014,1370,1370,1370,1370,0
20250227,115300,29903014,1370,1370,1370,1370,402
20250227,115200,29352274,1371,1371,1371,1371,0
20250227,115100,29352274,1371,1371,1371,1371,0
20250227,115000,29352274,1371,1372,1372,1371,842
20250227,114900,28197592,1379,1379,1379,1379,0
20250227,114800,28197592,1379,1379,1379,1379,0
20250227,114700,28197592,1379,1379,1379,1379,0
20250227,114600,28197592,1379,1379,1379,1379,0
20250227,114500,28197592,1379,1379,1379,1379,0
20250227,114400,28197592,1379,1379,1379,1379,500
20250227,114300,27508092,1379,1379,1379,1379,0
20250227,114200,27508092,1379,1379,1379,1379,0
20250227,114100,27508092,1379,1379,1379,1379,0
20250227,114000,27508092,1379,1379,1379,1379,0
20250227,113900,27508092,1379,1379,1379,1379,0
20250227,113800,27508092,1379,1379,1379,1379,0
20250227,113700,27508092,1379,1379,1379,1379,0
20250227,113600,27508092,1379,1379,1379,1379,0
20250227,113500,27508092,1379,1379,1379,1379,0
20250227,113400,27508092,1379,1379,1379,1379,0
20250227,113300,27508092,1379,1379,1379,1379,0
20250227,113200,27508092,1379,1370,1379,1369,1019
20250227,113100,26112071,1370,1370,1370,1370,0
20250227,113000,26112071,1370,1370,1370,1370,0
20250227,112900,26112071,1370,1370,1370,1370,271
20250227,112800,25740801,1370,1370,1370,1370,0
20250227,112700,25740801,1370,1371,1371,1370,5
20250227,112600,25733948,1370,1370,1370,1370,0
20250227,112500,25733948,1370,1370,1370,1370,0
20250227,112400,25733948,1370,1370,1370,1370,1537
20250227,112300,23628258,1370,1370,1370,1370,0
20250227,112200,23628258,1370,1370,1370,1370,0
20250227,112100,23628258,1370,1370,1370,1370,0
20250227,112000,23628258,1370,1370,1370,1370,0
20250227,111900,23628258,1370,1371,1371,1370,1574
20250227,111800,21471730,1381,1381,1381,1381,0
20250227,111700,21471730,1381,1381,1381,1381,0
20250227,111600,21471730,1381,1381,1381,1381,0
20250227,111500,21471730,1381,1381,1381,1381,0
20250227,111400,21471730,1381,1381,1381,1381,0
20250227,111300,21471730,1381,1381,1381,1381,0
20250227,111200,21471730,1381,1381,1381,1381,0
20250227,111100,21471730,1381,1381,1381,1381,0
20250227,111000,21471730,1381,1381,1381,1381,50
20250227,110900,21402680,1380,1380,1380,1380,46
20250227,110800,21339200,1370,1370,1370,1370,0
20250227,110700,21339200,1370,1370,1370,1370,0
20250227,110600,21339200,1370,1370,1370,1370,0
20250227,110500,21339200,1370,1370,1370,1370,0
20250227,110400,21339200,1370,1370,1370,1370,0
20250227,110300,21339200,1370,1370,1370,1370,0
20250227,110200,21339200,1370,1370,1370,1370,0
20250227,110100,21339200,1370,1371,1371,1370,1752
20250227,110000,18938935,1386,1386,1386,1386,0
20250227,105900,18938935,1386,1386,1386,1386,0
20250227,105800,18938935,1386,1386,1386,1386,0
20250227,105700,18938935,1386,1386,1386,1386,0
20250227,105600,18938935,1386,1386,1386,1386,0
20250227,105500,18938935,1386,1386,1386,1386,0
20250227,105400,18938935,1386,1386,1386,1386,0
20250227,105300,18938935,1386,1386,1386,1386,0
20250227,105200,18938935,1386,1386,1386,1386,0
20250227,105100,18938935,1386,1380,1386,1371,1368
20250227,105000,17060550,1381,1381,1381,1381,0
20250227,104900,17060550,1381,1385,1385,1381,1463
20250227,104800,15038993,1385,1385,1385,1385,0
20250227,104700,15038993,1385,1385,1385,1385,24
20250227,104600,15005753,1385,1385,1385,1385,0
20250227,104500,15005753,1385,1385,1385,1385,0
20250227,104400,15005753,1385,1385,1385,1385,0
20250227,104300,15005753,1385,1385,1385,1385,0
20250227,104200,15005753,1385,1385,1385,1385,0
20250227,104100,15005753,1385,1385,1385,1385,0
20250227,104000,15005753,1385,1385,1385,1385,0
20250227,103900,15005753,1385,1385,1385,1385,0
20250227,103800,15005753,1385,1385,1385,1385,0
20250227,103700,15005753,1385,1385,1385,1385,22
20250227,103600,14975283,1381,1381,1381,1381,0
20250227,103500,14975283,1381,1381,1381,1381,0
20250227,103400,14975283,1381,1381,1381,1381,0
20250227,103300,14975283,1381,1381,1381,1381,0
20250227,103200,14975283,1381,1381,1381,1381,0
20250227,103100,14975283,1381,1381,1381,1381,196
20250227,103000,14704607,1380,1380,1380,1380,0
20250227,102900,14704607,1380,1380,1380,1380,0
20250227,102800,14704607,1380,1380,1380,1380,0
20250227,102700,14704607,1380,1380,1380,1380,0
20250227,102600,14704607,1380,1380,1380,1380,0
20250227,102500,14704607,1380,1380,1380,1380,0
20250227,102400,14704607,1380,1380,1380,1380,0
20250227,102300,14704607,1380,1380,1380,1380,0
20250227,102200,14704607,1380,1380,1380,1380,0
20250227,102100,14704607,1380,1380,1380,1380,0
20250227,102000,14704607,1380,1380,1380,1380,0
20250227,101900,14704607,1380,1380,1380,1380,0
20250227,101800,14704607,1380,1380,1380,1380,0
20250227,101700,14704607,1380,1380,1380,1380,0
20250227,101600,14704607,1380,1380,1380,1380,0
20250227,101500,14704607,1380,1380,1380,1380,0
20250227,101400,14704607,1380,1380,1380,1380,0
20250227,101300,14704607,1380,1380,1380,1380,0
20250227,101200,14704607,1380,1380,1380,1380,0
20250227,101100,14704607,1380,1380,1380,1380,0
20250227,101000,14704607,1380,1380,1380,1380,0
20250227,100900,14704607,1380,1380,1380,1380,0
20250227,100800,14704607,1380,1380,1380,1380,0
20250227,100700,14704607,1380,1382,1382,1380,1703
20250227,100600,12353955,1386,1386,1386,1386,0
20250227,100500,12353955,1386,1386,1386,1386,0
20250227,100400,12353955,1386,1386,1386,1386,0
20250227,100300,12353955,1386,1386,1386,1386,0
20250227,100200,12353955,1386,1386,1386,1386,0
20250227,100100,12353955,1386,1386,1386,1386,360
20250227,100000,11854995,1383,1383,1383,1383,0
20250227,095900,11854995,1383,1384,1384,1383,34
20250227,095800,11807957,1388,1388,1388,1388,0
20250227,095700,11807957,1388,1388,1388,1388,0
20250227,095600,11807957,1388,1388,1388,1388,1
20250227,095500,11806569,1384,1384,1384,1384,6
20250227,095400,11798265,1385,1394,1394,1385,1735
20250227,095300,9386375,1394,1394,1394,1394,122
20250227,095200,9216307,1394,1395,1395,1394,86
20250227,095100,9096371,1396,1396,1396,1396,0
20250227,095000,9096371,1396,1396,1396,1396,0
20250227,094900,9096371,1396,1396,1396,1396,0
20250227,094800,9096371,1396,1396,1396,1396,0
20250227,094700,9096371,1396,1396,1396,1396,0
20250227,094600,9096371,1396,1398,1398,1396,147
20250227,094500,8891044,1409,1409,1409,1409,0
20250227,094400,8891044,1409,1409,1409,1409,3
20250227,094300,8886817,1398,1398,1398,1398,0
20250227,094200,8886817,1398,1398,1398,1398,0
20250227,094100,8886817,1398,1400,1400,1398,673
20250227,094000,7945293,1400,1400,1400,1400,0
20250227,093900,7945293,1400,1400,1400,1400,0
20250227,093800,7945293,1400,1400,1400,1400,0
20250227,093700,7945293,1400,1400,1400,1400,0
20250227,093600,7945293,1400,1400,1400,1400,1
20250227,093500,7943893,1400,1400,1400,1400,0
20250227,093400,7943893,1400,1400,1400,1400,0
20250227,093300,7943893,1400,1400,1400,1400,0
20250227,093200,7943893,1400,1400,1400,1400,596
20250227,093100,7109493,1416,1416,1416,1416,0
20250227,093000,7109493,1416,1416,1416,1416,6
20250227,092900,7100997,1400,1400,1400,1400,1000
20250227,092800,5700997,1400,1400,1400,1400,600
20250227,092700,4860997,1401,1404,1404,1400,1381
20250227,092600,2926809,1405,1407,1407,1405,469
20250227,092500,2267395,1407,1407,1407,1407,0
20250227,092400,2267395,1407,1407,1407,1407,0
20250227,092300,2267395,1407,1407,1407,1407,0
20250227,092200,2267395,1407,1407,1407,1407,23
20250227,092100,2235034,1406,1406,1406,1406,0
20250227,092000,2235034,1406,1407,1407,1406,18
20250227,091900,2209725,1407,1411,1411,1407,82
20250227,091800,2094330,1411,1411,1411,1411,0
20250227,091700,2094330,1411,1411,1411,1411,0
20250227,091600,2094330,1411,1411,1411,1411,1
20250227,091500,2092919,1412,1412,1412,1412,1
20250227,091400,2091507,1413,1413,1413,1413,2
20250227,091300,2088681,1414,1414,1414,1414,0
20250227,091200,2088681,1414,1415,1415,1414,15
20250227,091100,2067470,1414,1414,1414,1414,0
20250227,091000,2067470,1414,1414,1414,1414,0
20250227,090900,2067470,1414,1414,1414,1414,0
20250227,090800,2067470,1414,1414,1414,1414,0
20250227,090700,2067470,1414,1414,1414,1414,0
20250227,090600,2067470,1414,1414,1414,1414,0
20250227,090500,2067470,1414,1414,1414,1414,1
20250227,090400,2066056,1407,1407,1407,1407,0
20250227,090300,2066056,1407,1407,1407,1407,0
20250227,090200,2066056,1407,1408,1408,1407,10
20250227,090100,2051984,1424,1424,1424,1424,0
20250227,090000,2051984,1424,1424,1424,1424,1441
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195000 47075221 1379 1379 1379 1379 110
3 20250227 194900 47075221 1379 1379 1379 1379 0
4 20250227 194800 47075221 1379 1379 1379 1379 0
5 20250227 194700 47075221 1379 1379 1379 1379 0
6 20250227 194600 47075221 1379 1379 1379 1379 0
7 20250227 194500 47075221 1379 1379 1379 1379 0
8 20250227 194400 47075221 1379 1379 1379 1379 0
9 20250227 194300 47075221 1379 1379 1379 1379 0
10 20250227 194200 47075221 1379 1379 1379 1379 0
11 20250227 194100 47075221 1379 1379 1379 1379 0
12 20250227 194000 47075221 1379 1379 1379 1379 0
13 20250227 193900 47075221 1379 1379 1379 1379 0
14 20250227 193800 47075221 1379 1379 1379 1379 0
15 20250227 193700 47075221 1379 1379 1379 1379 0
16 20250227 193600 47075221 1379 1379 1379 1379 0
17 20250227 193500 47075221 1379 1379 1379 1379 0
18 20250227 193400 47075221 1379 1379 1379 1379 0
19 20250227 193300 47075221 1379 1379 1379 1379 0
20 20250227 193200 47075221 1379 1379 1379 1379 0
21 20250227 193100 47075221 1379 1379 1379 1379 0
22 20250227 193000 47075221 1379 1379 1379 1379 0
23 20250227 192900 47075221 1379 1379 1379 1379 0
24 20250227 192800 47075221 1379 1379 1379 1379 0
25 20250227 192700 47075221 1379 1379 1379 1379 0
26 20250227 192600 47075221 1379 1379 1379 1379 0
27 20250227 192500 47075221 1379 1379 1379 1379 0
28 20250227 192400 47075221 1379 1379 1379 1379 0
29 20250227 192300 47075221 1379 1379 1379 1379 0
30 20250227 192200 47075221 1379 1379 1379 1379 0
31 20250227 192100 47075221 1379 1379 1379 1379 0
32 20250227 192000 47075221 1379 1379 1379 1379 110
33 20250227 191900 47075221 1379 1379 1379 1379 0
34 20250227 191800 47075221 1379 1379 1379 1379 0
35 20250227 191700 47075221 1379 1379 1379 1379 0
36 20250227 191600 47075221 1379 1379 1379 1379 0
37 20250227 191500 47075221 1379 1379 1379 1379 0
38 20250227 191400 47075221 1379 1379 1379 1379 0
39 20250227 191300 47075221 1379 1379 1379 1379 0
40 20250227 191200 47075221 1379 1379 1379 1379 0
41 20250227 191100 47075221 1379 1379 1379 1379 0
42 20250227 191000 47075221 1379 1379 1379 1379 0
43 20250227 190900 47075221 1379 1379 1379 1379 0
44 20250227 190800 47075221 1379 1379 1379 1379 0
45 20250227 190700 47075221 1379 1379 1379 1379 0
46 20250227 190600 47075221 1379 1379 1379 1379 0
47 20250227 190500 47075221 1379 1379 1379 1379 0
48 20250227 190400 47075221 1379 1379 1379 1379 0
49 20250227 190300 47075221 1379 1379 1379 1379 0
50 20250227 190200 47075221 1379 1379 1379 1379 0
51 20250227 190100 47075221 1379 1379 1379 1379 0
52 20250227 190000 47075221 1379 1379 1379 1379 0
53 20250227 185900 47075221 1379 1379 1379 1379 0
54 20250227 185800 47075221 1379 1379 1379 1379 0
55 20250227 185700 47075221 1379 1379 1379 1379 0
56 20250227 185600 47075221 1379 1379 1379 1379 0
57 20250227 185500 47075221 1379 1379 1379 1379 0
58 20250227 185400 47075221 1379 1379 1379 1379 0
59 20250227 185300 47075221 1379 1379 1379 1379 0
60 20250227 185200 47075221 1379 1379 1379 1379 0
61 20250227 185100 47075221 1379 1379 1379 1379 0
62 20250227 185000 47075221 1379 1379 1379 1379 110
63 20250227 184900 47075221 1379 1379 1379 1379 0
64 20250227 184800 47075221 1379 1379 1379 1379 0
65 20250227 184700 47075221 1379 1379 1379 1379 0
66 20250227 184600 47075221 1379 1379 1379 1379 0
67 20250227 184500 47075221 1379 1379 1379 1379 0
68 20250227 184400 47075221 1379 1379 1379 1379 0
69 20250227 184300 47075221 1379 1379 1379 1379 0
70 20250227 184200 47075221 1379 1379 1379 1379 0
71 20250227 184100 47075221 1379 1379 1379 1379 0
72 20250227 184000 47075221 1379 1379 1379 1379 0
73 20250227 183900 47075221 1379 1379 1379 1379 0
74 20250227 183800 47075221 1379 1379 1379 1379 0
75 20250227 183700 47075221 1379 1379 1379 1379 0
76 20250227 183600 47075221 1379 1379 1379 1379 0
77 20250227 183500 47075221 1379 1379 1379 1379 0
78 20250227 183400 47075221 1379 1379 1379 1379 0
79 20250227 183300 47075221 1379 1379 1379 1379 0
80 20250227 183200 47075221 1379 1379 1379 1379 0
81 20250227 183100 47075221 1379 1379 1379 1379 0
82 20250227 183000 47075221 1379 1379 1379 1379 0
83 20250227 182900 47075221 1379 1379 1379 1379 0
84 20250227 182800 47075221 1379 1379 1379 1379 0
85 20250227 182700 47075221 1379 1379 1379 1379 0
86 20250227 182600 47075221 1379 1379 1379 1379 0
87 20250227 182500 47075221 1379 1379 1379 1379 0
88 20250227 182400 47075221 1379 1379 1379 1379 0
89 20250227 182300 47075221 1379 1379 1379 1379 0
90 20250227 182200 47075221 1379 1379 1379 1379 0
91 20250227 182100 47075221 1379 1379 1379 1379 0
92 20250227 182000 47075221 1379 1379 1379 1379 110
93 20250227 181900 47075221 1379 1379 1379 1379 0
94 20250227 181800 47075221 1379 1379 1379 1379 0
95 20250227 181700 47075221 1379 1379 1379 1379 0
96 20250227 181600 47075221 1379 1379 1379 1379 0
97 20250227 181500 47075221 1379 1379 1379 1379 0
98 20250227 181400 47075221 1379 1379 1379 1379 0
99 20250227 181300 47075221 1379 1379 1379 1379 0
100 20250227 181200 47075221 1379 1379 1379 1379 0
101 20250227 181100 47075221 1379 1379 1379 1379 0
102 20250227 181000 47075221 1379 1379 1379 1379 0
103 20250227 180900 47075221 1379 1379 1379 1379 0
104 20250227 180800 47075221 1379 1379 1379 1379 0
105 20250227 180700 47075221 1379 1379 1379 1379 0
106 20250227 180600 47075221 1379 1379 1379 1379 0
107 20250227 180500 47075221 1379 1379 1379 1379 0
108 20250227 180400 47075221 1379 1379 1379 1379 0
109 20250227 180300 47075221 1379 1379 1379 1379 0
110 20250227 180200 47075221 1379 1379 1379 1379 0
111 20250227 180100 47075221 1379 1379 1379 1379 0
112 20250227 180000 47075221 1379 1379 1379 1379 0
113 20250227 175900 47075221 1379 1379 1379 1379 0
114 20250227 175800 47075221 1379 1379 1379 1379 0
115 20250227 175700 47075221 1379 1379 1379 1379 0
116 20250227 175600 47075221 1379 1379 1379 1379 0
117 20250227 175500 47075221 1379 1379 1379 1379 0
118 20250227 175400 47075221 1379 1379 1379 1379 0
119 20250227 175300 47075221 1379 1379 1379 1379 0
120 20250227 175200 47075221 1379 1379 1379 1379 0
121 20250227 175100 47075221 1379 1379 1379 1379 0
122 20250227 175000 47075221 1379 1379 1379 1379 110
123 20250227 174900 47075221 1379 1379 1379 1379 0
124 20250227 174800 47075221 1379 1379 1379 1379 0
125 20250227 174700 47075221 1379 1379 1379 1379 0
126 20250227 174600 47075221 1379 1379 1379 1379 0
127 20250227 174500 47075221 1379 1379 1379 1379 0
128 20250227 174400 47075221 1379 1379 1379 1379 0
129 20250227 174300 47075221 1379 1379 1379 1379 0
130 20250227 174200 47075221 1379 1379 1379 1379 0
131 20250227 174100 47075221 1379 1379 1379 1379 0
132 20250227 174000 47075221 1379 1379 1379 1379 0
133 20250227 173900 47075221 1379 1379 1379 1379 0
134 20250227 173800 47075221 1379 1379 1379 1379 0
135 20250227 173700 47075221 1379 1379 1379 1379 0
136 20250227 173600 47075221 1379 1379 1379 1379 0
137 20250227 173500 47075221 1379 1379 1379 1379 0
138 20250227 173400 47075221 1379 1379 1379 1379 0
139 20250227 173300 47075221 1379 1379 1379 1379 0
140 20250227 173200 47075221 1379 1379 1379 1379 0
141 20250227 173100 47075221 1379 1379 1379 1379 0
142 20250227 173000 47075221 1379 1379 1379 1379 0
143 20250227 172900 47075221 1379 1379 1379 1379 0
144 20250227 172800 47075221 1379 1379 1379 1379 0
145 20250227 172700 47075221 1379 1379 1379 1379 0
146 20250227 172600 47075221 1379 1379 1379 1379 0
147 20250227 172500 47075221 1379 1379 1379 1379 0
148 20250227 172400 47075221 1379 1379 1379 1379 0
149 20250227 172300 47075221 1379 1379 1379 1379 0
150 20250227 172200 47075221 1379 1379 1379 1379 0
151 20250227 172100 47075221 1379 1379 1379 1379 0
152 20250227 172000 47075221 1379 1379 1379 1379 110
153 20250227 171900 47075221 1379 1379 1379 1379 0
154 20250227 171800 47075221 1379 1379 1379 1379 0
155 20250227 171700 47075221 1379 1379 1379 1379 0
156 20250227 171600 47075221 1379 1379 1379 1379 0
157 20250227 171500 47075221 1379 1379 1379 1379 0
158 20250227 171400 47075221 1379 1379 1379 1379 0
159 20250227 171300 47075221 1379 1379 1379 1379 0
160 20250227 171200 47075221 1379 1379 1379 1379 0
161 20250227 171100 47075221 1379 1379 1379 1379 0
162 20250227 171000 47075221 1379 1379 1379 1379 0
163 20250227 170900 47075221 1379 1379 1379 1379 0
164 20250227 170800 47075221 1379 1379 1379 1379 0
165 20250227 170700 47075221 1379 1379 1379 1379 0
166 20250227 170600 47075221 1379 1379 1379 1379 0
167 20250227 170500 47075221 1379 1379 1379 1379 0
168 20250227 170400 47075221 1379 1379 1379 1379 0
169 20250227 170300 47075221 1379 1379 1379 1379 0
170 20250227 170200 47075221 1379 1379 1379 1379 0
171 20250227 170100 47075221 1379 1379 1379 1379 0
172 20250227 170000 47075221 1379 1379 1379 1379 0
173 20250227 165900 47075221 1379 1379 1379 1379 0
174 20250227 165800 47075221 1379 1379 1379 1379 0
175 20250227 165700 47075221 1379 1379 1379 1379 0
176 20250227 165600 47075221 1379 1379 1379 1379 0
177 20250227 165500 47075221 1379 1379 1379 1379 0
178 20250227 165400 47075221 1379 1379 1379 1379 0
179 20250227 165300 47075221 1379 1379 1379 1379 0
180 20250227 165200 47075221 1379 1379 1379 1379 0
181 20250227 165100 47075221 1379 1379 1379 1379 0
182 20250227 165000 47075221 1379 1379 1379 1379 110
183 20250227 164900 47075221 1379 1379 1379 1379 0
184 20250227 164800 47075221 1379 1379 1379 1379 0
185 20250227 164700 47075221 1379 1379 1379 1379 0
186 20250227 164600 47075221 1379 1379 1379 1379 0
187 20250227 164500 47075221 1379 1379 1379 1379 0
188 20250227 164400 47075221 1379 1379 1379 1379 0
189 20250227 164300 47075221 1379 1379 1379 1379 0
190 20250227 164200 47075221 1379 1379 1379 1379 0
191 20250227 164100 47075221 1379 1379 1379 1379 0
192 20250227 164000 47075221 1379 1379 1379 1379 0
193 20250227 163900 47075221 1379 1379 1379 1379 0
194 20250227 163800 47075221 1379 1379 1379 1379 0
195 20250227 163700 47075221 1379 1379 1379 1379 0
196 20250227 163600 47075221 1379 1379 1379 1379 0
197 20250227 163500 47075221 1379 1379 1379 1379 0
198 20250227 163400 47075221 1379 1379 1379 1379 0
199 20250227 163300 47075221 1379 1379 1379 1379 0
200 20250227 163200 47075221 1379 1379 1379 1379 0
201 20250227 163100 47075221 1379 1379 1379 1379 0
202 20250227 163000 47075221 1379 1379 1379 1379 0
203 20250227 162900 47075221 1379 1379 1379 1379 0
204 20250227 162800 47075221 1379 1379 1379 1379 0
205 20250227 162700 47075221 1379 1379 1379 1379 0
206 20250227 162600 47075221 1379 1379 1379 1379 0
207 20250227 162500 47075221 1379 1379 1379 1379 0
208 20250227 162400 47075221 1379 1379 1379 1379 0
209 20250227 162300 47075221 1379 1379 1379 1379 0
210 20250227 162200 47075221 1379 1379 1379 1379 0
211 20250227 162100 47075221 1379 1379 1379 1379 0
212 20250227 162000 47075221 1379 1379 1379 1379 110
213 20250227 161900 47075221 1379 1379 1379 1379 0
214 20250227 161800 47075221 1379 1379 1379 1379 0
215 20250227 161700 47075221 1379 1379 1379 1379 0
216 20250227 161600 47075221 1379 1379 1379 1379 0
217 20250227 161500 47075221 1379 1379 1379 1379 0
218 20250227 161400 47075221 1379 1379 1379 1379 0
219 20250227 161300 47075221 1379 1379 1379 1379 0
220 20250227 161200 47075221 1379 1379 1379 1379 0
221 20250227 161100 47075221 1379 1379 1379 1379 0
222 20250227 161000 47075221 1379 1379 1379 1379 0
223 20250227 160900 47075221 1379 1379 1379 1379 0
224 20250227 160800 47075221 1379 1379 1379 1379 0
225 20250227 160700 47075221 1379 1379 1379 1379 0
226 20250227 160600 47075221 1379 1379 1379 1379 0
227 20250227 160500 47075221 1379 1379 1379 1379 0
228 20250227 160400 47075221 1379 1379 1379 1379 0
229 20250227 160300 47075221 1379 1379 1379 1379 0
230 20250227 160200 47075221 1379 1379 1379 1379 0
231 20250227 160100 47075221 1379 1379 1379 1379 0
232 20250227 160000 47075221 1379 1379 1379 1379 0
233 20250227 155900 47075221 1379 1379 1379 1379 0
234 20250227 155800 47075221 1379 1379 1379 1379 0
235 20250227 155700 47075221 1379 1379 1379 1379 0
236 20250227 155600 47075221 1379 1379 1379 1379 0
237 20250227 155500 47075221 1379 1379 1379 1379 0
238 20250227 155400 47075221 1379 1379 1379 1379 0
239 20250227 155300 47075221 1379 1379 1379 1379 0
240 20250227 155200 47075221 1379 1379 1379 1379 0
241 20250227 155100 47075221 1379 1379 1379 1379 0
242 20250227 155000 47075221 1379 1379 1379 1379 110
243 20250227 154900 47075221 1379 1379 1379 1379 0
244 20250227 154800 47075221 1379 1379 1379 1379 0
245 20250227 154700 47075221 1379 1379 1379 1379 0
246 20250227 154600 47075221 1379 1379 1379 1379 0
247 20250227 154500 47075221 1379 1379 1379 1379 0
248 20250227 154400 47075221 1379 1379 1379 1379 0
249 20250227 154300 47075221 1379 1379 1379 1379 0
250 20250227 154200 47075221 1379 1379 1379 1379 0
251 20250227 154100 47075221 1379 1379 1379 1379 0
252 20250227 154000 47075221 1379 1379 1379 1379 0
253 20250227 153900 47075221 1379 1379 1379 1379 0
254 20250227 153800 47075221 1379 1379 1379 1379 0
255 20250227 153700 47075221 1379 1379 1379 1379 0
256 20250227 153600 47075221 1379 1379 1379 1379 0
257 20250227 153500 47075221 1379 1379 1379 1379 0
258 20250227 153400 47075221 1379 1379 1379 1379 0
259 20250227 153300 47075221 1379 1379 1379 1379 0
260 20250227 153200 47075221 1379 1379 1379 1379 0
261 20250227 153100 47075221 1379 1379 1379 1379 0
262 20250227 153000 47075221 1379 1379 1379 1379 110
263 20250227 152900 46923531 1379 1379 1379 1379 0
264 20250227 152800 46923531 1379 1379 1379 1379 0
265 20250227 152700 46923531 1379 1379 1379 1379 0
266 20250227 152600 46923531 1379 1379 1379 1379 0
267 20250227 152500 46923531 1379 1379 1379 1379 0
268 20250227 152400 46923531 1379 1379 1379 1379 0
269 20250227 152300 46923531 1379 1379 1379 1379 0
270 20250227 152200 46923531 1379 1379 1379 1379 0
271 20250227 152100 46923531 1379 1379 1379 1379 0
272 20250227 152000 46923531 1379 1379 1379 1379 0
273 20250227 151900 46923531 1379 1375 1379 1371 562
274 20250227 151800 46151895 1379 1379 1379 1379 0
275 20250227 151700 46151895 1379 1379 1379 1379 0
276 20250227 151600 46151895 1379 1379 1379 1379 0
277 20250227 151500 46151895 1379 1379 1379 1379 0
278 20250227 151400 46151895 1379 1379 1379 1379 1
279 20250227 151300 46150516 1376 1376 1376 1376 0
280 20250227 151200 46150516 1376 1379 1379 1376 3
281 20250227 151100 46146383 1379 1379 1379 1379 0
282 20250227 151000 46146383 1379 1378 1379 1378 11
283 20250227 150900 46131224 1374 1374 1374 1374 2
284 20250227 150800 46128476 1374 1374 1374 1374 0
285 20250227 150700 46128476 1374 1374 1374 1374 0
286 20250227 150600 46128476 1374 1374 1374 1374 0
287 20250227 150500 46128476 1374 1374 1374 1374 0
288 20250227 150400 46128476 1374 1374 1374 1374 0
289 20250227 150300 46128476 1374 1374 1374 1374 0
290 20250227 150200 46128476 1374 1374 1374 1374 109
291 20250227 150100 45978710 1374 1374 1374 1374 2
292 20250227 150000 45975962 1373 1373 1373 1373 0
293 20250227 145900 45975962 1373 1375 1375 1373 35
294 20250227 145800 45927847 1373 1373 1373 1373 0
295 20250227 145700 45927847 1373 1373 1373 1373 0
296 20250227 145600 45927847 1373 1373 1373 1373 0
297 20250227 145500 45927847 1373 1373 1373 1373 0
298 20250227 145400 45927847 1373 1373 1373 1373 0
299 20250227 145300 45927847 1373 1373 1373 1373 0
300 20250227 145200 45927847 1373 1373 1373 1373 0
301 20250227 145100 45927847 1373 1373 1373 1373 0
302 20250227 145000 45927847 1373 1373 1373 1373 0
303 20250227 144900 45927847 1373 1373 1373 1373 0
304 20250227 144800 45927847 1373 1373 1373 1373 0
305 20250227 144700 45927847 1373 1373 1373 1373 0
306 20250227 144600 45927847 1373 1373 1373 1373 0
307 20250227 144500 45927847 1373 1373 1373 1373 0
308 20250227 144400 45927847 1373 1373 1373 1373 0
309 20250227 144300 45927847 1373 1373 1373 1373 0
310 20250227 144200 45927847 1373 1373 1373 1373 0
311 20250227 144100 45927847 1373 1373 1373 1373 0
312 20250227 144000 45927847 1373 1373 1373 1373 0
313 20250227 143900 45927847 1373 1373 1373 1373 0
314 20250227 143800 45927847 1373 1373 1373 1373 0
315 20250227 143700 45927847 1373 1373 1373 1373 17
316 20250227 143600 45904506 1373 1373 1373 1373 0
317 20250227 143500 45904506 1373 1373 1373 1373 133
318 20250227 143400 45721897 1368 1368 1368 1368 0
319 20250227 143300 45721897 1368 1368 1368 1368 0
320 20250227 143200 45721897 1368 1368 1368 1368 0
321 20250227 143100 45721897 1368 1368 1368 1368 0
322 20250227 143000 45721897 1368 1368 1368 1368 0
323 20250227 142900 45721897 1368 1368 1368 1368 0
324 20250227 142800 45721897 1368 1368 1368 1368 0
325 20250227 142700 45721897 1368 1368 1368 1368 0
326 20250227 142600 45721897 1368 1368 1368 1368 0
327 20250227 142500 45721897 1368 1368 1368 1368 0
328 20250227 142400 45721897 1368 1368 1368 1368 0
329 20250227 142300 45721897 1368 1368 1368 1368 0
330 20250227 142200 45721897 1368 1368 1368 1368 0
331 20250227 142100 45721897 1368 1368 1368 1368 0
332 20250227 142000 45721897 1368 1368 1368 1368 0
333 20250227 141900 45721897 1368 1368 1368 1368 0
334 20250227 141800 45721897 1368 1368 1368 1368 0
335 20250227 141700 45721897 1368 1368 1368 1368 0
336 20250227 141600 45721897 1368 1368 1368 1368 0
337 20250227 141500 45721897 1368 1368 1368 1368 1468
338 20250227 141400 43713673 1367 1367 1367 1367 0
339 20250227 141300 43713673 1367 1367 1367 1367 0
340 20250227 141200 43713673 1367 1367 1367 1367 0
341 20250227 141100 43713673 1367 1367 1367 1367 0
342 20250227 141000 43713673 1367 1367 1367 1367 0
343 20250227 140900 43713673 1367 1367 1367 1367 0
344 20250227 140800 43713673 1367 1367 1367 1367 0
345 20250227 140700 43713673 1367 1367 1367 1367 53
346 20250227 140600 43641222 1367 1367 1367 1367 50
347 20250227 140500 43572872 1367 1367 1367 1367 1
348 20250227 140400 43571505 1374 1374 1374 1374 0
349 20250227 140300 43571505 1374 1374 1374 1374 0
350 20250227 140200 43571505 1374 1374 1374 1374 0
351 20250227 140100 43571505 1374 1374 1374 1374 0
352 20250227 140000 43571505 1374 1374 1374 1374 0
353 20250227 135900 43571505 1374 1374 1374 1374 0
354 20250227 135800 43571505 1374 1374 1374 1374 0
355 20250227 135700 43571505 1374 1374 1374 1374 0
356 20250227 135600 43571505 1374 1374 1374 1374 0
357 20250227 135500 43571505 1374 1374 1374 1374 0
358 20250227 135400 43571505 1374 1374 1374 1374 0
359 20250227 135300 43571505 1374 1374 1374 1374 0
360 20250227 135200 43571505 1374 1374 1374 1374 0
361 20250227 135100 43571505 1374 1374 1374 1374 0
362 20250227 135000 43571505 1374 1374 1374 1374 0
363 20250227 134900 43571505 1374 1374 1374 1374 0
364 20250227 134800 43571505 1374 1374 1374 1374 0
365 20250227 134700 43571505 1374 1374 1374 1374 0
366 20250227 134600 43571505 1374 1374 1374 1374 0
367 20250227 134500 43571505 1374 1374 1374 1374 0
368 20250227 134400 43571505 1374 1374 1374 1374 0
369 20250227 134300 43571505 1374 1374 1374 1374 0
370 20250227 134200 43571505 1374 1374 1374 1374 0
371 20250227 134100 43571505 1374 1374 1374 1374 1000
372 20250227 134000 42197505 1374 1374 1374 1374 0
373 20250227 133900 42197505 1374 1374 1374 1374 1
374 20250227 133800 42196131 1367 1370 1370 1367 5000
375 20250227 133700 35352216 1371 1371 1371 1371 154
376 20250227 133600 35141082 1371 1371 1371 1371 0
377 20250227 133500 35141082 1371 1371 1371 1371 0
378 20250227 133400 35141082 1371 1371 1371 1371 0
379 20250227 133300 35141082 1371 1371 1371 1371 1
380 20250227 133200 35139711 1371 1371 1371 1371 0
381 20250227 133100 35139711 1371 1371 1371 1371 0
382 20250227 133000 35139711 1371 1371 1371 1371 4
383 20250227 132900 35134227 1370 1370 1370 1370 0
384 20250227 132800 35134227 1370 1370 1370 1370 0
385 20250227 132700 35134227 1370 1370 1370 1370 0
386 20250227 132600 35134227 1370 1370 1370 1370 0
387 20250227 132500 35134227 1370 1370 1370 1370 0
388 20250227 132400 35134227 1370 1370 1370 1370 0
389 20250227 132300 35134227 1370 1370 1370 1370 0
390 20250227 132200 35134227 1370 1370 1370 1370 0
391 20250227 132100 35134227 1370 1370 1370 1370 0
392 20250227 132000 35134227 1370 1370 1370 1370 0
393 20250227 131900 35134227 1370 1370 1370 1370 0
394 20250227 131800 35134227 1370 1371 1371 1370 320
395 20250227 131700 34695820 1369 1369 1369 1369 0
396 20250227 131600 34695820 1369 1369 1369 1369 0
397 20250227 131500 34695820 1369 1369 1369 1369 0
398 20250227 131400 34695820 1369 1369 1369 1369 0
399 20250227 131300 34695820 1369 1369 1369 1369 0
400 20250227 131200 34695820 1369 1369 1369 1369 0
401 20250227 131100 34695820 1369 1369 1369 1369 0
402 20250227 131000 34695820 1369 1369 1369 1369 0
403 20250227 130900 34695820 1369 1369 1369 1369 0
404 20250227 130800 34695820 1369 1369 1369 1369 0
405 20250227 130700 34695820 1369 1369 1369 1369 0
406 20250227 130600 34695820 1369 1369 1369 1369 0
407 20250227 130500 34695820 1369 1369 1369 1369 0
408 20250227 130400 34695820 1369 1369 1369 1369 0
409 20250227 130300 34695820 1369 1369 1369 1369 0
410 20250227 130200 34695820 1369 1369 1369 1369 0
411 20250227 130100 34695820 1369 1369 1369 1369 0
412 20250227 130000 34695820 1369 1369 1369 1369 0
413 20250227 125900 34695820 1369 1369 1369 1369 0
414 20250227 125800 34695820 1369 1369 1369 1369 0
415 20250227 125700 34695820 1369 1369 1369 1369 0
416 20250227 125600 34695820 1369 1369 1369 1369 0
417 20250227 125500 34695820 1369 1369 1369 1369 0
418 20250227 125400 34695820 1369 1369 1369 1369 0
419 20250227 125300 34695820 1369 1369 1369 1369 0
420 20250227 125200 34695820 1369 1369 1369 1369 0
421 20250227 125100 34695820 1369 1369 1369 1369 0
422 20250227 125000 34695820 1369 1369 1369 1369 0
423 20250227 124900 34695820 1369 1369 1369 1369 0
424 20250227 124800 34695820 1369 1369 1369 1369 0
425 20250227 124700 34695820 1369 1369 1369 1369 0
426 20250227 124600 34695820 1369 1369 1369 1369 0
427 20250227 124500 34695820 1369 1369 1369 1369 0
428 20250227 124400 34695820 1369 1369 1369 1369 0
429 20250227 124300 34695820 1369 1369 1369 1369 0
430 20250227 124200 34695820 1369 1369 1369 1369 0
431 20250227 124100 34695820 1369 1369 1369 1369 0
432 20250227 124000 34695820 1369 1369 1369 1369 0
433 20250227 123900 34695820 1369 1369 1369 1369 450
434 20250227 123800 34079770 1369 1369 1369 1369 531
435 20250227 123700 33352831 1369 1369 1369 1369 0
436 20250227 123600 33352831 1369 1369 1369 1369 0
437 20250227 123500 33352831 1369 1369 1369 1369 0
438 20250227 123400 33352831 1369 1369 1369 1369 620
439 20250227 123300 32504051 1380 1380 1380 1380 0
440 20250227 123200 32504051 1380 1380 1380 1380 0
441 20250227 123100 32504051 1380 1380 1380 1380 0
442 20250227 123000 32504051 1380 1380 1380 1380 0
443 20250227 122900 32504051 1380 1380 1380 1380 1
444 20250227 122800 32502671 1368 1368 1368 1368 0
445 20250227 122700 32502671 1368 1368 1368 1368 0
446 20250227 122600 32502671 1368 1368 1368 1368 251
447 20250227 122500 32159303 1366 1366 1366 1366 20
448 20250227 122400 32131983 1366 1366 1366 1366 0
449 20250227 122300 32131983 1366 1366 1366 1366 0
450 20250227 122200 32131983 1366 1366 1366 1366 82
451 20250227 122100 32019971 1366 1366 1366 1366 0
452 20250227 122000 32019971 1366 1366 1366 1366 1
453 20250227 121900 32018605 1366 1366 1366 1366 309
454 20250227 121800 31596511 1367 1368 1368 1367 336
455 20250227 121700 31136881 1369 1369 1369 1369 1
456 20250227 121600 31135512 1369 1369 1369 1369 0
457 20250227 121500 31135512 1369 1369 1369 1369 431
458 20250227 121400 30545473 1369 1369 1369 1369 0
459 20250227 121300 30545473 1369 1369 1369 1369 0
460 20250227 121200 30545473 1369 1369 1369 1369 0
461 20250227 121100 30545473 1369 1369 1369 1369 0
462 20250227 121000 30545473 1369 1369 1369 1369 0
463 20250227 120900 30545473 1369 1369 1369 1369 0
464 20250227 120800 30545473 1369 1369 1369 1369 3
465 20250227 120700 30541366 1369 1369 1369 1369 0
466 20250227 120600 30541366 1369 1369 1369 1369 0
467 20250227 120500 30541366 1369 1369 1369 1369 0
468 20250227 120400 30541366 1369 1369 1369 1369 3
469 20250227 120300 30537259 1369 1369 1369 1369 0
470 20250227 120200 30537259 1369 1369 1369 1369 0
471 20250227 120100 30537259 1369 1369 1369 1369 16
472 20250227 120000 30515355 1369 1369 1369 1369 49
473 20250227 115900 30448274 1370 1370 1370 1370 298
474 20250227 115800 30040014 1370 1370 1370 1370 0
475 20250227 115700 30040014 1370 1370 1370 1370 0
476 20250227 115600 30040014 1370 1370 1370 1370 100
477 20250227 115500 29903014 1370 1370 1370 1370 0
478 20250227 115400 29903014 1370 1370 1370 1370 0
479 20250227 115300 29903014 1370 1370 1370 1370 402
480 20250227 115200 29352274 1371 1371 1371 1371 0
481 20250227 115100 29352274 1371 1371 1371 1371 0
482 20250227 115000 29352274 1371 1372 1372 1371 842
483 20250227 114900 28197592 1379 1379 1379 1379 0
484 20250227 114800 28197592 1379 1379 1379 1379 0
485 20250227 114700 28197592 1379 1379 1379 1379 0
486 20250227 114600 28197592 1379 1379 1379 1379 0
487 20250227 114500 28197592 1379 1379 1379 1379 0
488 20250227 114400 28197592 1379 1379 1379 1379 500
489 20250227 114300 27508092 1379 1379 1379 1379 0
490 20250227 114200 27508092 1379 1379 1379 1379 0
491 20250227 114100 27508092 1379 1379 1379 1379 0
492 20250227 114000 27508092 1379 1379 1379 1379 0
493 20250227 113900 27508092 1379 1379 1379 1379 0
494 20250227 113800 27508092 1379 1379 1379 1379 0
495 20250227 113700 27508092 1379 1379 1379 1379 0
496 20250227 113600 27508092 1379 1379 1379 1379 0
497 20250227 113500 27508092 1379 1379 1379 1379 0
498 20250227 113400 27508092 1379 1379 1379 1379 0
499 20250227 113300 27508092 1379 1379 1379 1379 0
500 20250227 113200 27508092 1379 1370 1379 1369 1019
501 20250227 113100 26112071 1370 1370 1370 1370 0
502 20250227 113000 26112071 1370 1370 1370 1370 0
503 20250227 112900 26112071 1370 1370 1370 1370 271
504 20250227 112800 25740801 1370 1370 1370 1370 0
505 20250227 112700 25740801 1370 1371 1371 1370 5
506 20250227 112600 25733948 1370 1370 1370 1370 0
507 20250227 112500 25733948 1370 1370 1370 1370 0
508 20250227 112400 25733948 1370 1370 1370 1370 1537
509 20250227 112300 23628258 1370 1370 1370 1370 0
510 20250227 112200 23628258 1370 1370 1370 1370 0
511 20250227 112100 23628258 1370 1370 1370 1370 0
512 20250227 112000 23628258 1370 1370 1370 1370 0
513 20250227 111900 23628258 1370 1371 1371 1370 1574
514 20250227 111800 21471730 1381 1381 1381 1381 0
515 20250227 111700 21471730 1381 1381 1381 1381 0
516 20250227 111600 21471730 1381 1381 1381 1381 0
517 20250227 111500 21471730 1381 1381 1381 1381 0
518 20250227 111400 21471730 1381 1381 1381 1381 0
519 20250227 111300 21471730 1381 1381 1381 1381 0
520 20250227 111200 21471730 1381 1381 1381 1381 0
521 20250227 111100 21471730 1381 1381 1381 1381 0
522 20250227 111000 21471730 1381 1381 1381 1381 50
523 20250227 110900 21402680 1380 1380 1380 1380 46
524 20250227 110800 21339200 1370 1370 1370 1370 0
525 20250227 110700 21339200 1370 1370 1370 1370 0
526 20250227 110600 21339200 1370 1370 1370 1370 0
527 20250227 110500 21339200 1370 1370 1370 1370 0
528 20250227 110400 21339200 1370 1370 1370 1370 0
529 20250227 110300 21339200 1370 1370 1370 1370 0
530 20250227 110200 21339200 1370 1370 1370 1370 0
531 20250227 110100 21339200 1370 1371 1371 1370 1752
532 20250227 110000 18938935 1386 1386 1386 1386 0
533 20250227 105900 18938935 1386 1386 1386 1386 0
534 20250227 105800 18938935 1386 1386 1386 1386 0
535 20250227 105700 18938935 1386 1386 1386 1386 0
536 20250227 105600 18938935 1386 1386 1386 1386 0
537 20250227 105500 18938935 1386 1386 1386 1386 0
538 20250227 105400 18938935 1386 1386 1386 1386 0
539 20250227 105300 18938935 1386 1386 1386 1386 0
540 20250227 105200 18938935 1386 1386 1386 1386 0
541 20250227 105100 18938935 1386 1380 1386 1371 1368
542 20250227 105000 17060550 1381 1381 1381 1381 0
543 20250227 104900 17060550 1381 1385 1385 1381 1463
544 20250227 104800 15038993 1385 1385 1385 1385 0
545 20250227 104700 15038993 1385 1385 1385 1385 24
546 20250227 104600 15005753 1385 1385 1385 1385 0
547 20250227 104500 15005753 1385 1385 1385 1385 0
548 20250227 104400 15005753 1385 1385 1385 1385 0
549 20250227 104300 15005753 1385 1385 1385 1385 0
550 20250227 104200 15005753 1385 1385 1385 1385 0
551 20250227 104100 15005753 1385 1385 1385 1385 0
552 20250227 104000 15005753 1385 1385 1385 1385 0
553 20250227 103900 15005753 1385 1385 1385 1385 0
554 20250227 103800 15005753 1385 1385 1385 1385 0
555 20250227 103700 15005753 1385 1385 1385 1385 22
556 20250227 103600 14975283 1381 1381 1381 1381 0
557 20250227 103500 14975283 1381 1381 1381 1381 0
558 20250227 103400 14975283 1381 1381 1381 1381 0
559 20250227 103300 14975283 1381 1381 1381 1381 0
560 20250227 103200 14975283 1381 1381 1381 1381 0
561 20250227 103100 14975283 1381 1381 1381 1381 196
562 20250227 103000 14704607 1380 1380 1380 1380 0
563 20250227 102900 14704607 1380 1380 1380 1380 0
564 20250227 102800 14704607 1380 1380 1380 1380 0
565 20250227 102700 14704607 1380 1380 1380 1380 0
566 20250227 102600 14704607 1380 1380 1380 1380 0
567 20250227 102500 14704607 1380 1380 1380 1380 0
568 20250227 102400 14704607 1380 1380 1380 1380 0
569 20250227 102300 14704607 1380 1380 1380 1380 0
570 20250227 102200 14704607 1380 1380 1380 1380 0
571 20250227 102100 14704607 1380 1380 1380 1380 0
572 20250227 102000 14704607 1380 1380 1380 1380 0
573 20250227 101900 14704607 1380 1380 1380 1380 0
574 20250227 101800 14704607 1380 1380 1380 1380 0
575 20250227 101700 14704607 1380 1380 1380 1380 0
576 20250227 101600 14704607 1380 1380 1380 1380 0
577 20250227 101500 14704607 1380 1380 1380 1380 0
578 20250227 101400 14704607 1380 1380 1380 1380 0
579 20250227 101300 14704607 1380 1380 1380 1380 0
580 20250227 101200 14704607 1380 1380 1380 1380 0
581 20250227 101100 14704607 1380 1380 1380 1380 0
582 20250227 101000 14704607 1380 1380 1380 1380 0
583 20250227 100900 14704607 1380 1380 1380 1380 0
584 20250227 100800 14704607 1380 1380 1380 1380 0
585 20250227 100700 14704607 1380 1382 1382 1380 1703
586 20250227 100600 12353955 1386 1386 1386 1386 0
587 20250227 100500 12353955 1386 1386 1386 1386 0
588 20250227 100400 12353955 1386 1386 1386 1386 0
589 20250227 100300 12353955 1386 1386 1386 1386 0
590 20250227 100200 12353955 1386 1386 1386 1386 0
591 20250227 100100 12353955 1386 1386 1386 1386 360
592 20250227 100000 11854995 1383 1383 1383 1383 0
593 20250227 095900 11854995 1383 1384 1384 1383 34
594 20250227 095800 11807957 1388 1388 1388 1388 0
595 20250227 095700 11807957 1388 1388 1388 1388 0
596 20250227 095600 11807957 1388 1388 1388 1388 1
597 20250227 095500 11806569 1384 1384 1384 1384 6
598 20250227 095400 11798265 1385 1394 1394 1385 1735
599 20250227 095300 9386375 1394 1394 1394 1394 122
600 20250227 095200 9216307 1394 1395 1395 1394 86
601 20250227 095100 9096371 1396 1396 1396 1396 0
602 20250227 095000 9096371 1396 1396 1396 1396 0
603 20250227 094900 9096371 1396 1396 1396 1396 0
604 20250227 094800 9096371 1396 1396 1396 1396 0
605 20250227 094700 9096371 1396 1396 1396 1396 0
606 20250227 094600 9096371 1396 1398 1398 1396 147
607 20250227 094500 8891044 1409 1409 1409 1409 0
608 20250227 094400 8891044 1409 1409 1409 1409 3
609 20250227 094300 8886817 1398 1398 1398 1398 0
610 20250227 094200 8886817 1398 1398 1398 1398 0
611 20250227 094100 8886817 1398 1400 1400 1398 673
612 20250227 094000 7945293 1400 1400 1400 1400 0
613 20250227 093900 7945293 1400 1400 1400 1400 0
614 20250227 093800 7945293 1400 1400 1400 1400 0
615 20250227 093700 7945293 1400 1400 1400 1400 0
616 20250227 093600 7945293 1400 1400 1400 1400 1
617 20250227 093500 7943893 1400 1400 1400 1400 0
618 20250227 093400 7943893 1400 1400 1400 1400 0
619 20250227 093300 7943893 1400 1400 1400 1400 0
620 20250227 093200 7943893 1400 1400 1400 1400 596
621 20250227 093100 7109493 1416 1416 1416 1416 0
622 20250227 093000 7109493 1416 1416 1416 1416 6
623 20250227 092900 7100997 1400 1400 1400 1400 1000
624 20250227 092800 5700997 1400 1400 1400 1400 600
625 20250227 092700 4860997 1401 1404 1404 1400 1381
626 20250227 092600 2926809 1405 1407 1407 1405 469
627 20250227 092500 2267395 1407 1407 1407 1407 0
628 20250227 092400 2267395 1407 1407 1407 1407 0
629 20250227 092300 2267395 1407 1407 1407 1407 0
630 20250227 092200 2267395 1407 1407 1407 1407 23
631 20250227 092100 2235034 1406 1406 1406 1406 0
632 20250227 092000 2235034 1406 1407 1407 1406 18
633 20250227 091900 2209725 1407 1411 1411 1407 82
634 20250227 091800 2094330 1411 1411 1411 1411 0
635 20250227 091700 2094330 1411 1411 1411 1411 0
636 20250227 091600 2094330 1411 1411 1411 1411 1
637 20250227 091500 2092919 1412 1412 1412 1412 1
638 20250227 091400 2091507 1413 1413 1413 1413 2
639 20250227 091300 2088681 1414 1414 1414 1414 0
640 20250227 091200 2088681 1414 1415 1415 1414 15
641 20250227 091100 2067470 1414 1414 1414 1414 0
642 20250227 091000 2067470 1414 1414 1414 1414 0
643 20250227 090900 2067470 1414 1414 1414 1414 0
644 20250227 090800 2067470 1414 1414 1414 1414 0
645 20250227 090700 2067470 1414 1414 1414 1414 0
646 20250227 090600 2067470 1414 1414 1414 1414 0
647 20250227 090500 2067470 1414 1414 1414 1414 1
648 20250227 090400 2066056 1407 1407 1407 1407 0
649 20250227 090300 2066056 1407 1407 1407 1407 0
650 20250227 090200 2066056 1407 1408 1408 1407 10
651 20250227 090100 2051984 1424 1424 1424 1424 0
652 20250227 090000 2051984 1424 1424 1424 1424 1441