Update 2025-02-27 2849 candle_min
This commit is contained in:
652
069330/min/candle-20250227.csv
Normal file
652
069330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195000,13569747,1291,1291,1291,1291,37
|
||||
20250227,194900,13569747,1291,1291,1291,1291,0
|
||||
20250227,194800,13569747,1291,1291,1291,1291,0
|
||||
20250227,194700,13569747,1291,1291,1291,1291,0
|
||||
20250227,194600,13569747,1291,1291,1291,1291,0
|
||||
20250227,194500,13569747,1291,1291,1291,1291,0
|
||||
20250227,194400,13569747,1291,1291,1291,1291,0
|
||||
20250227,194300,13569747,1291,1291,1291,1291,0
|
||||
20250227,194200,13569747,1291,1291,1291,1291,0
|
||||
20250227,194100,13569747,1291,1291,1291,1291,0
|
||||
20250227,194000,13569747,1291,1291,1291,1291,0
|
||||
20250227,193900,13569747,1291,1291,1291,1291,0
|
||||
20250227,193800,13569747,1291,1291,1291,1291,0
|
||||
20250227,193700,13569747,1291,1291,1291,1291,0
|
||||
20250227,193600,13569747,1291,1291,1291,1291,0
|
||||
20250227,193500,13569747,1291,1291,1291,1291,0
|
||||
20250227,193400,13569747,1291,1291,1291,1291,0
|
||||
20250227,193300,13569747,1291,1291,1291,1291,0
|
||||
20250227,193200,13569747,1291,1291,1291,1291,0
|
||||
20250227,193100,13569747,1291,1291,1291,1291,0
|
||||
20250227,193000,13569747,1291,1291,1291,1291,0
|
||||
20250227,192900,13569747,1291,1291,1291,1291,0
|
||||
20250227,192800,13569747,1291,1291,1291,1291,0
|
||||
20250227,192700,13569747,1291,1291,1291,1291,0
|
||||
20250227,192600,13569747,1291,1291,1291,1291,0
|
||||
20250227,192500,13569747,1291,1291,1291,1291,0
|
||||
20250227,192400,13569747,1291,1291,1291,1291,0
|
||||
20250227,192300,13569747,1291,1291,1291,1291,0
|
||||
20250227,192200,13569747,1291,1291,1291,1291,0
|
||||
20250227,192100,13569747,1291,1291,1291,1291,0
|
||||
20250227,192000,13569747,1291,1291,1291,1291,37
|
||||
20250227,191900,13569747,1291,1291,1291,1291,0
|
||||
20250227,191800,13569747,1291,1291,1291,1291,0
|
||||
20250227,191700,13569747,1291,1291,1291,1291,0
|
||||
20250227,191600,13569747,1291,1291,1291,1291,0
|
||||
20250227,191500,13569747,1291,1291,1291,1291,0
|
||||
20250227,191400,13569747,1291,1291,1291,1291,0
|
||||
20250227,191300,13569747,1291,1291,1291,1291,0
|
||||
20250227,191200,13569747,1291,1291,1291,1291,0
|
||||
20250227,191100,13569747,1291,1291,1291,1291,0
|
||||
20250227,191000,13569747,1291,1291,1291,1291,0
|
||||
20250227,190900,13569747,1291,1291,1291,1291,0
|
||||
20250227,190800,13569747,1291,1291,1291,1291,0
|
||||
20250227,190700,13569747,1291,1291,1291,1291,0
|
||||
20250227,190600,13569747,1291,1291,1291,1291,0
|
||||
20250227,190500,13569747,1291,1291,1291,1291,0
|
||||
20250227,190400,13569747,1291,1291,1291,1291,0
|
||||
20250227,190300,13569747,1291,1291,1291,1291,0
|
||||
20250227,190200,13569747,1291,1291,1291,1291,0
|
||||
20250227,190100,13569747,1291,1291,1291,1291,0
|
||||
20250227,190000,13569747,1291,1291,1291,1291,0
|
||||
20250227,185900,13569747,1291,1291,1291,1291,0
|
||||
20250227,185800,13569747,1291,1291,1291,1291,0
|
||||
20250227,185700,13569747,1291,1291,1291,1291,0
|
||||
20250227,185600,13569747,1291,1291,1291,1291,0
|
||||
20250227,185500,13569747,1291,1291,1291,1291,0
|
||||
20250227,185400,13569747,1291,1291,1291,1291,0
|
||||
20250227,185300,13569747,1291,1291,1291,1291,0
|
||||
20250227,185200,13569747,1291,1291,1291,1291,0
|
||||
20250227,185100,13569747,1291,1291,1291,1291,0
|
||||
20250227,185000,13569747,1291,1291,1291,1291,37
|
||||
20250227,184900,13569747,1291,1291,1291,1291,0
|
||||
20250227,184800,13569747,1291,1291,1291,1291,0
|
||||
20250227,184700,13569747,1291,1291,1291,1291,0
|
||||
20250227,184600,13569747,1291,1291,1291,1291,0
|
||||
20250227,184500,13569747,1291,1291,1291,1291,0
|
||||
20250227,184400,13569747,1291,1291,1291,1291,0
|
||||
20250227,184300,13569747,1291,1291,1291,1291,0
|
||||
20250227,184200,13569747,1291,1291,1291,1291,0
|
||||
20250227,184100,13569747,1291,1291,1291,1291,0
|
||||
20250227,184000,13569747,1291,1291,1291,1291,0
|
||||
20250227,183900,13569747,1291,1291,1291,1291,0
|
||||
20250227,183800,13569747,1291,1291,1291,1291,0
|
||||
20250227,183700,13569747,1291,1291,1291,1291,0
|
||||
20250227,183600,13569747,1291,1291,1291,1291,0
|
||||
20250227,183500,13569747,1291,1291,1291,1291,0
|
||||
20250227,183400,13569747,1291,1291,1291,1291,0
|
||||
20250227,183300,13569747,1291,1291,1291,1291,0
|
||||
20250227,183200,13569747,1291,1291,1291,1291,0
|
||||
20250227,183100,13569747,1291,1291,1291,1291,0
|
||||
20250227,183000,13569747,1291,1291,1291,1291,0
|
||||
20250227,182900,13569747,1291,1291,1291,1291,0
|
||||
20250227,182800,13569747,1291,1291,1291,1291,0
|
||||
20250227,182700,13569747,1291,1291,1291,1291,0
|
||||
20250227,182600,13569747,1291,1291,1291,1291,0
|
||||
20250227,182500,13569747,1291,1291,1291,1291,0
|
||||
20250227,182400,13569747,1291,1291,1291,1291,0
|
||||
20250227,182300,13569747,1291,1291,1291,1291,0
|
||||
20250227,182200,13569747,1291,1291,1291,1291,0
|
||||
20250227,182100,13569747,1291,1291,1291,1291,0
|
||||
20250227,182000,13569747,1291,1291,1291,1291,37
|
||||
20250227,181900,13569747,1291,1291,1291,1291,0
|
||||
20250227,181800,13569747,1291,1291,1291,1291,0
|
||||
20250227,181700,13569747,1291,1291,1291,1291,0
|
||||
20250227,181600,13569747,1291,1291,1291,1291,0
|
||||
20250227,181500,13569747,1291,1291,1291,1291,0
|
||||
20250227,181400,13569747,1291,1291,1291,1291,0
|
||||
20250227,181300,13569747,1291,1291,1291,1291,0
|
||||
20250227,181200,13569747,1291,1291,1291,1291,0
|
||||
20250227,181100,13569747,1291,1291,1291,1291,0
|
||||
20250227,181000,13569747,1291,1291,1291,1291,0
|
||||
20250227,180900,13569747,1291,1291,1291,1291,0
|
||||
20250227,180800,13569747,1291,1291,1291,1291,0
|
||||
20250227,180700,13569747,1291,1291,1291,1291,0
|
||||
20250227,180600,13569747,1291,1291,1291,1291,0
|
||||
20250227,180500,13569747,1291,1291,1291,1291,0
|
||||
20250227,180400,13569747,1291,1291,1291,1291,0
|
||||
20250227,180300,13569747,1291,1291,1291,1291,0
|
||||
20250227,180200,13569747,1291,1291,1291,1291,0
|
||||
20250227,180100,13569747,1291,1291,1291,1291,0
|
||||
20250227,180000,13569747,1291,1291,1291,1291,0
|
||||
20250227,175900,13569747,1291,1291,1291,1291,0
|
||||
20250227,175800,13569747,1291,1291,1291,1291,0
|
||||
20250227,175700,13569747,1291,1291,1291,1291,0
|
||||
20250227,175600,13569747,1291,1291,1291,1291,0
|
||||
20250227,175500,13569747,1291,1291,1291,1291,0
|
||||
20250227,175400,13569747,1291,1291,1291,1291,0
|
||||
20250227,175300,13569747,1291,1291,1291,1291,0
|
||||
20250227,175200,13569747,1291,1291,1291,1291,0
|
||||
20250227,175100,13569747,1291,1291,1291,1291,0
|
||||
20250227,175000,13569747,1291,1291,1291,1291,37
|
||||
20250227,174900,13569747,1291,1291,1291,1291,0
|
||||
20250227,174800,13569747,1291,1291,1291,1291,0
|
||||
20250227,174700,13569747,1291,1291,1291,1291,0
|
||||
20250227,174600,13569747,1291,1291,1291,1291,0
|
||||
20250227,174500,13569747,1291,1291,1291,1291,0
|
||||
20250227,174400,13569747,1291,1291,1291,1291,0
|
||||
20250227,174300,13569747,1291,1291,1291,1291,0
|
||||
20250227,174200,13569747,1291,1291,1291,1291,0
|
||||
20250227,174100,13569747,1291,1291,1291,1291,0
|
||||
20250227,174000,13569747,1291,1291,1291,1291,0
|
||||
20250227,173900,13569747,1291,1291,1291,1291,0
|
||||
20250227,173800,13569747,1291,1291,1291,1291,0
|
||||
20250227,173700,13569747,1291,1291,1291,1291,0
|
||||
20250227,173600,13569747,1291,1291,1291,1291,0
|
||||
20250227,173500,13569747,1291,1291,1291,1291,0
|
||||
20250227,173400,13569747,1291,1291,1291,1291,0
|
||||
20250227,173300,13569747,1291,1291,1291,1291,0
|
||||
20250227,173200,13569747,1291,1291,1291,1291,0
|
||||
20250227,173100,13569747,1291,1291,1291,1291,0
|
||||
20250227,173000,13569747,1291,1291,1291,1291,0
|
||||
20250227,172900,13569747,1291,1291,1291,1291,0
|
||||
20250227,172800,13569747,1291,1291,1291,1291,0
|
||||
20250227,172700,13569747,1291,1291,1291,1291,0
|
||||
20250227,172600,13569747,1291,1291,1291,1291,0
|
||||
20250227,172500,13569747,1291,1291,1291,1291,0
|
||||
20250227,172400,13569747,1291,1291,1291,1291,0
|
||||
20250227,172300,13569747,1291,1291,1291,1291,0
|
||||
20250227,172200,13569747,1291,1291,1291,1291,0
|
||||
20250227,172100,13569747,1291,1291,1291,1291,0
|
||||
20250227,172000,13569747,1291,1291,1291,1291,37
|
||||
20250227,171900,13569747,1291,1291,1291,1291,0
|
||||
20250227,171800,13569747,1291,1291,1291,1291,0
|
||||
20250227,171700,13569747,1291,1291,1291,1291,0
|
||||
20250227,171600,13569747,1291,1291,1291,1291,0
|
||||
20250227,171500,13569747,1291,1291,1291,1291,0
|
||||
20250227,171400,13569747,1291,1291,1291,1291,0
|
||||
20250227,171300,13569747,1291,1291,1291,1291,0
|
||||
20250227,171200,13569747,1291,1291,1291,1291,0
|
||||
20250227,171100,13569747,1291,1291,1291,1291,0
|
||||
20250227,171000,13569747,1291,1291,1291,1291,0
|
||||
20250227,170900,13569747,1291,1291,1291,1291,0
|
||||
20250227,170800,13569747,1291,1291,1291,1291,0
|
||||
20250227,170700,13569747,1291,1291,1291,1291,0
|
||||
20250227,170600,13569747,1291,1291,1291,1291,0
|
||||
20250227,170500,13569747,1291,1291,1291,1291,0
|
||||
20250227,170400,13569747,1291,1291,1291,1291,0
|
||||
20250227,170300,13569747,1291,1291,1291,1291,0
|
||||
20250227,170200,13569747,1291,1291,1291,1291,0
|
||||
20250227,170100,13569747,1291,1291,1291,1291,0
|
||||
20250227,170000,13569747,1291,1291,1291,1291,0
|
||||
20250227,165900,13569747,1291,1291,1291,1291,0
|
||||
20250227,165800,13569747,1291,1291,1291,1291,0
|
||||
20250227,165700,13569747,1291,1291,1291,1291,0
|
||||
20250227,165600,13569747,1291,1291,1291,1291,0
|
||||
20250227,165500,13569747,1291,1291,1291,1291,0
|
||||
20250227,165400,13569747,1291,1291,1291,1291,0
|
||||
20250227,165300,13569747,1291,1291,1291,1291,0
|
||||
20250227,165200,13569747,1291,1291,1291,1291,0
|
||||
20250227,165100,13569747,1291,1291,1291,1291,0
|
||||
20250227,165000,13569747,1291,1291,1291,1291,37
|
||||
20250227,164900,13569747,1291,1291,1291,1291,0
|
||||
20250227,164800,13569747,1291,1291,1291,1291,0
|
||||
20250227,164700,13569747,1291,1291,1291,1291,0
|
||||
20250227,164600,13569747,1291,1291,1291,1291,0
|
||||
20250227,164500,13569747,1291,1291,1291,1291,0
|
||||
20250227,164400,13569747,1291,1291,1291,1291,0
|
||||
20250227,164300,13569747,1291,1291,1291,1291,0
|
||||
20250227,164200,13569747,1291,1291,1291,1291,0
|
||||
20250227,164100,13569747,1291,1291,1291,1291,0
|
||||
20250227,164000,13569747,1291,1291,1291,1291,0
|
||||
20250227,163900,13569747,1291,1291,1291,1291,0
|
||||
20250227,163800,13569747,1291,1291,1291,1291,0
|
||||
20250227,163700,13569747,1291,1291,1291,1291,0
|
||||
20250227,163600,13569747,1291,1291,1291,1291,0
|
||||
20250227,163500,13569747,1291,1291,1291,1291,0
|
||||
20250227,163400,13569747,1291,1291,1291,1291,0
|
||||
20250227,163300,13569747,1291,1291,1291,1291,0
|
||||
20250227,163200,13569747,1291,1291,1291,1291,0
|
||||
20250227,163100,13569747,1291,1291,1291,1291,0
|
||||
20250227,163000,13569747,1291,1291,1291,1291,0
|
||||
20250227,162900,13569747,1291,1291,1291,1291,0
|
||||
20250227,162800,13569747,1291,1291,1291,1291,0
|
||||
20250227,162700,13569747,1291,1291,1291,1291,0
|
||||
20250227,162600,13569747,1291,1291,1291,1291,0
|
||||
20250227,162500,13569747,1291,1291,1291,1291,0
|
||||
20250227,162400,13569747,1291,1291,1291,1291,0
|
||||
20250227,162300,13569747,1291,1291,1291,1291,0
|
||||
20250227,162200,13569747,1291,1291,1291,1291,0
|
||||
20250227,162100,13569747,1291,1291,1291,1291,0
|
||||
20250227,162000,13569747,1291,1291,1291,1291,37
|
||||
20250227,161900,13569747,1291,1291,1291,1291,0
|
||||
20250227,161800,13569747,1291,1291,1291,1291,0
|
||||
20250227,161700,13569747,1291,1291,1291,1291,0
|
||||
20250227,161600,13569747,1291,1291,1291,1291,0
|
||||
20250227,161500,13569747,1291,1291,1291,1291,0
|
||||
20250227,161400,13569747,1291,1291,1291,1291,0
|
||||
20250227,161300,13569747,1291,1291,1291,1291,0
|
||||
20250227,161200,13569747,1291,1291,1291,1291,0
|
||||
20250227,161100,13569747,1291,1291,1291,1291,0
|
||||
20250227,161000,13569747,1291,1291,1291,1291,0
|
||||
20250227,160900,13569747,1291,1291,1291,1291,0
|
||||
20250227,160800,13569747,1291,1291,1291,1291,0
|
||||
20250227,160700,13569747,1291,1291,1291,1291,0
|
||||
20250227,160600,13569747,1291,1291,1291,1291,0
|
||||
20250227,160500,13569747,1291,1291,1291,1291,0
|
||||
20250227,160400,13569747,1291,1291,1291,1291,0
|
||||
20250227,160300,13569747,1291,1291,1291,1291,0
|
||||
20250227,160200,13569747,1291,1291,1291,1291,0
|
||||
20250227,160100,13569747,1291,1291,1291,1291,0
|
||||
20250227,160000,13569747,1291,1291,1291,1291,0
|
||||
20250227,155900,13569747,1291,1291,1291,1291,0
|
||||
20250227,155800,13569747,1291,1291,1291,1291,0
|
||||
20250227,155700,13569747,1291,1291,1291,1291,0
|
||||
20250227,155600,13569747,1291,1291,1291,1291,0
|
||||
20250227,155500,13569747,1291,1291,1291,1291,0
|
||||
20250227,155400,13569747,1291,1291,1291,1291,0
|
||||
20250227,155300,13569747,1291,1291,1291,1291,0
|
||||
20250227,155200,13569747,1291,1291,1291,1291,0
|
||||
20250227,155100,13569747,1291,1291,1291,1291,0
|
||||
20250227,155000,13569747,1291,1291,1291,1291,37
|
||||
20250227,154900,13569747,1291,1291,1291,1291,0
|
||||
20250227,154800,13569747,1291,1291,1291,1291,0
|
||||
20250227,154700,13569747,1291,1291,1291,1291,0
|
||||
20250227,154600,13569747,1291,1291,1291,1291,0
|
||||
20250227,154500,13569747,1291,1291,1291,1291,0
|
||||
20250227,154400,13569747,1291,1291,1291,1291,0
|
||||
20250227,154300,13569747,1291,1291,1291,1291,0
|
||||
20250227,154200,13569747,1291,1291,1291,1291,0
|
||||
20250227,154100,13569747,1291,1291,1291,1291,0
|
||||
20250227,154000,13569747,1291,1291,1291,1291,0
|
||||
20250227,153900,13569747,1291,1291,1291,1291,0
|
||||
20250227,153800,13569747,1291,1291,1291,1291,0
|
||||
20250227,153700,13569747,1291,1291,1291,1291,0
|
||||
20250227,153600,13569747,1291,1291,1291,1291,0
|
||||
20250227,153500,13569747,1291,1291,1291,1291,0
|
||||
20250227,153400,13569747,1291,1291,1291,1291,0
|
||||
20250227,153300,13569747,1291,1291,1291,1291,0
|
||||
20250227,153200,13569747,1291,1291,1291,1291,0
|
||||
20250227,153100,13569747,1291,1291,1291,1291,0
|
||||
20250227,153000,13569747,1291,1291,1291,1291,37
|
||||
20250227,152900,13521980,1287,1287,1287,1287,0
|
||||
20250227,152800,13521980,1287,1287,1287,1287,0
|
||||
20250227,152700,13521980,1287,1287,1287,1287,0
|
||||
20250227,152600,13521980,1287,1287,1287,1287,0
|
||||
20250227,152500,13521980,1287,1287,1287,1287,0
|
||||
20250227,152400,13521980,1287,1287,1287,1287,0
|
||||
20250227,152300,13521980,1287,1287,1287,1287,0
|
||||
20250227,152200,13521980,1287,1287,1287,1287,0
|
||||
20250227,152100,13521980,1287,1287,1287,1287,0
|
||||
20250227,152000,13521980,1287,1287,1287,1287,0
|
||||
20250227,151900,13521980,1287,1287,1287,1287,0
|
||||
20250227,151800,13521980,1287,1287,1287,1287,0
|
||||
20250227,151700,13521980,1287,1287,1287,1287,190
|
||||
20250227,151600,13277450,1282,1287,1287,1282,3500
|
||||
20250227,151500,8787950,1286,1286,1286,1286,0
|
||||
20250227,151400,8787950,1286,1286,1286,1286,0
|
||||
20250227,151300,8787950,1286,1286,1286,1286,0
|
||||
20250227,151200,8787950,1286,1286,1286,1286,0
|
||||
20250227,151100,8787950,1286,1286,1286,1286,0
|
||||
20250227,151000,8787950,1286,1286,1286,1286,0
|
||||
20250227,150900,8787950,1286,1286,1286,1286,0
|
||||
20250227,150800,8787950,1286,1286,1286,1286,0
|
||||
20250227,150700,8787950,1286,1286,1286,1286,200
|
||||
20250227,150600,8530750,1286,1286,1286,1286,34
|
||||
20250227,150500,8487026,1285,1285,1285,1285,0
|
||||
20250227,150400,8487026,1285,1285,1285,1285,0
|
||||
20250227,150300,8487026,1285,1285,1285,1285,14
|
||||
20250227,150200,8469036,1285,1285,1285,1285,0
|
||||
20250227,150100,8469036,1285,1285,1285,1285,0
|
||||
20250227,150000,8469036,1285,1285,1285,1285,0
|
||||
20250227,145900,8469036,1285,1285,1285,1285,0
|
||||
20250227,145800,8469036,1285,1285,1285,1285,0
|
||||
20250227,145700,8469036,1285,1285,1285,1285,0
|
||||
20250227,145600,8469036,1285,1285,1285,1285,0
|
||||
20250227,145500,8469036,1285,1285,1285,1285,0
|
||||
20250227,145400,8469036,1285,1285,1285,1285,0
|
||||
20250227,145300,8469036,1285,1285,1285,1285,0
|
||||
20250227,145200,8469036,1285,1285,1285,1285,0
|
||||
20250227,145100,8469036,1285,1285,1285,1285,0
|
||||
20250227,145000,8469036,1285,1285,1285,1285,14
|
||||
20250227,144900,8451046,1285,1285,1285,1285,0
|
||||
20250227,144800,8451046,1285,1285,1285,1285,0
|
||||
20250227,144700,8451046,1285,1285,1285,1285,0
|
||||
20250227,144600,8451046,1285,1285,1285,1285,0
|
||||
20250227,144500,8451046,1285,1285,1285,1285,0
|
||||
20250227,144400,8451046,1285,1285,1285,1285,0
|
||||
20250227,144300,8451046,1285,1285,1285,1285,0
|
||||
20250227,144200,8451046,1285,1285,1285,1285,0
|
||||
20250227,144100,8451046,1285,1285,1285,1285,0
|
||||
20250227,144000,8451046,1285,1285,1285,1285,0
|
||||
20250227,143900,8451046,1285,1285,1285,1285,0
|
||||
20250227,143800,8451046,1285,1285,1285,1285,0
|
||||
20250227,143700,8451046,1285,1285,1285,1285,0
|
||||
20250227,143600,8451046,1285,1285,1285,1285,0
|
||||
20250227,143500,8451046,1285,1285,1285,1285,14
|
||||
20250227,143400,8433056,1285,1285,1285,1285,0
|
||||
20250227,143300,8433056,1285,1285,1285,1285,0
|
||||
20250227,143200,8433056,1285,1285,1285,1285,0
|
||||
20250227,143100,8433056,1285,1285,1285,1285,0
|
||||
20250227,143000,8433056,1285,1285,1285,1285,0
|
||||
20250227,142900,8433056,1285,1285,1285,1285,0
|
||||
20250227,142800,8433056,1285,1285,1285,1285,0
|
||||
20250227,142700,8433056,1285,1285,1285,1285,0
|
||||
20250227,142600,8433056,1285,1285,1285,1285,0
|
||||
20250227,142500,8433056,1285,1285,1285,1285,0
|
||||
20250227,142400,8433056,1285,1285,1285,1285,0
|
||||
20250227,142300,8433056,1285,1285,1285,1285,0
|
||||
20250227,142200,8433056,1285,1285,1285,1285,0
|
||||
20250227,142100,8433056,1285,1285,1285,1285,0
|
||||
20250227,142000,8433056,1285,1285,1285,1285,14
|
||||
20250227,141900,8415066,1285,1285,1285,1285,0
|
||||
20250227,141800,8415066,1285,1285,1285,1285,0
|
||||
20250227,141700,8415066,1285,1285,1285,1285,0
|
||||
20250227,141600,8415066,1285,1285,1285,1285,0
|
||||
20250227,141500,8415066,1285,1285,1285,1285,0
|
||||
20250227,141400,8415066,1285,1285,1285,1285,0
|
||||
20250227,141300,8415066,1285,1285,1285,1285,0
|
||||
20250227,141200,8415066,1285,1285,1285,1285,0
|
||||
20250227,141100,8415066,1285,1285,1285,1285,0
|
||||
20250227,141000,8415066,1285,1285,1285,1285,0
|
||||
20250227,140900,8415066,1285,1285,1285,1285,5
|
||||
20250227,140800,8408641,1285,1285,1285,1285,0
|
||||
20250227,140700,8408641,1285,1285,1285,1285,0
|
||||
20250227,140600,8408641,1285,1285,1285,1285,0
|
||||
20250227,140500,8408641,1285,1285,1285,1285,0
|
||||
20250227,140400,8408641,1285,1285,1285,1285,0
|
||||
20250227,140300,8408641,1285,1285,1285,1285,14
|
||||
20250227,140200,8390651,1285,1285,1285,1285,0
|
||||
20250227,140100,8390651,1285,1285,1285,1285,0
|
||||
20250227,140000,8390651,1285,1285,1285,1285,0
|
||||
20250227,135900,8390651,1285,1285,1285,1285,0
|
||||
20250227,135800,8390651,1285,1285,1285,1285,0
|
||||
20250227,135700,8390651,1285,1285,1285,1285,0
|
||||
20250227,135600,8390651,1285,1285,1285,1285,0
|
||||
20250227,135500,8390651,1285,1285,1285,1285,0
|
||||
20250227,135400,8390651,1285,1285,1285,1285,0
|
||||
20250227,135300,8390651,1285,1285,1285,1285,0
|
||||
20250227,135200,8390651,1285,1285,1285,1285,0
|
||||
20250227,135100,8390651,1285,1285,1285,1285,0
|
||||
20250227,135000,8390651,1285,1285,1285,1285,0
|
||||
20250227,134900,8390651,1285,1285,1285,1285,0
|
||||
20250227,134800,8390651,1285,1285,1285,1285,0
|
||||
20250227,134700,8390651,1285,1285,1285,1285,0
|
||||
20250227,134600,8390651,1285,1285,1285,1285,0
|
||||
20250227,134500,8390651,1285,1285,1285,1285,0
|
||||
20250227,134400,8390651,1285,1285,1285,1285,14
|
||||
20250227,134300,8372661,1286,1286,1286,1286,0
|
||||
20250227,134200,8372661,1286,1286,1286,1286,0
|
||||
20250227,134100,8372661,1286,1286,1286,1286,0
|
||||
20250227,134000,8372661,1286,1286,1286,1286,0
|
||||
20250227,133900,8372661,1286,1286,1286,1286,0
|
||||
20250227,133800,8372661,1286,1286,1286,1286,0
|
||||
20250227,133700,8372661,1286,1286,1286,1286,0
|
||||
20250227,133600,8372661,1286,1286,1286,1286,0
|
||||
20250227,133500,8372661,1286,1286,1286,1286,0
|
||||
20250227,133400,8372661,1286,1286,1286,1286,0
|
||||
20250227,133300,8372661,1286,1286,1286,1286,0
|
||||
20250227,133200,8372661,1286,1286,1286,1286,0
|
||||
20250227,133100,8372661,1286,1286,1286,1286,155
|
||||
20250227,133000,8173331,1285,1285,1285,1285,0
|
||||
20250227,132900,8173331,1285,1285,1285,1285,0
|
||||
20250227,132800,8173331,1285,1285,1285,1285,0
|
||||
20250227,132700,8173331,1285,1285,1285,1285,0
|
||||
20250227,132600,8173331,1285,1285,1285,1285,0
|
||||
20250227,132500,8173331,1285,1285,1285,1285,0
|
||||
20250227,132400,8173331,1285,1285,1285,1285,14
|
||||
20250227,132300,8155341,1285,1285,1285,1285,0
|
||||
20250227,132200,8155341,1285,1285,1285,1285,0
|
||||
20250227,132100,8155341,1285,1285,1285,1285,0
|
||||
20250227,132000,8155341,1285,1285,1285,1285,0
|
||||
20250227,131900,8155341,1285,1285,1285,1285,0
|
||||
20250227,131800,8155341,1285,1285,1285,1285,0
|
||||
20250227,131700,8155341,1285,1285,1285,1285,0
|
||||
20250227,131600,8155341,1285,1285,1285,1285,0
|
||||
20250227,131500,8155341,1285,1285,1285,1285,0
|
||||
20250227,131400,8155341,1285,1285,1285,1285,0
|
||||
20250227,131300,8155341,1285,1285,1285,1285,0
|
||||
20250227,131200,8155341,1285,1285,1285,1285,0
|
||||
20250227,131100,8155341,1285,1285,1285,1285,0
|
||||
20250227,131000,8155341,1285,1285,1285,1285,0
|
||||
20250227,130900,8155341,1285,1285,1285,1285,0
|
||||
20250227,130800,8155341,1285,1285,1285,1285,0
|
||||
20250227,130700,8155341,1285,1285,1285,1285,0
|
||||
20250227,130600,8155341,1285,1285,1285,1285,0
|
||||
20250227,130500,8155341,1285,1285,1285,1285,0
|
||||
20250227,130400,8155341,1285,1285,1285,1285,0
|
||||
20250227,130300,8155341,1285,1285,1285,1285,14
|
||||
20250227,130200,8137351,1285,1285,1285,1285,0
|
||||
20250227,130100,8137351,1285,1285,1285,1285,0
|
||||
20250227,130000,8137351,1285,1285,1285,1285,0
|
||||
20250227,125900,8137351,1285,1285,1285,1285,0
|
||||
20250227,125800,8137351,1285,1285,1285,1285,0
|
||||
20250227,125700,8137351,1285,1285,1285,1285,0
|
||||
20250227,125600,8137351,1285,1285,1285,1285,0
|
||||
20250227,125500,8137351,1285,1285,1285,1285,0
|
||||
20250227,125400,8137351,1285,1285,1285,1285,0
|
||||
20250227,125300,8137351,1285,1285,1285,1285,0
|
||||
20250227,125200,8137351,1285,1285,1285,1285,0
|
||||
20250227,125100,8137351,1285,1285,1285,1285,0
|
||||
20250227,125000,8137351,1285,1285,1285,1285,0
|
||||
20250227,124900,8137351,1285,1285,1285,1285,0
|
||||
20250227,124800,8137351,1285,1285,1285,1285,0
|
||||
20250227,124700,8137351,1285,1285,1285,1285,0
|
||||
20250227,124600,8137351,1285,1285,1285,1285,0
|
||||
20250227,124500,8137351,1285,1285,1285,1285,0
|
||||
20250227,124400,8137351,1285,1285,1285,1285,0
|
||||
20250227,124300,8137351,1285,1285,1285,1285,0
|
||||
20250227,124200,8137351,1285,1285,1285,1285,0
|
||||
20250227,124100,8137351,1285,1285,1285,1285,0
|
||||
20250227,124000,8137351,1285,1285,1285,1285,0
|
||||
20250227,123900,8137351,1285,1285,1285,1285,0
|
||||
20250227,123800,8137351,1285,1285,1285,1285,14
|
||||
20250227,123700,8119361,1285,1285,1285,1285,0
|
||||
20250227,123600,8119361,1285,1285,1285,1285,0
|
||||
20250227,123500,8119361,1285,1285,1285,1285,0
|
||||
20250227,123400,8119361,1285,1285,1285,1285,0
|
||||
20250227,123300,8119361,1285,1285,1285,1285,0
|
||||
20250227,123200,8119361,1285,1285,1285,1285,0
|
||||
20250227,123100,8119361,1285,1285,1285,1285,0
|
||||
20250227,123000,8119361,1285,1285,1285,1285,0
|
||||
20250227,122900,8119361,1285,1285,1285,1285,0
|
||||
20250227,122800,8119361,1285,1285,1285,1285,0
|
||||
20250227,122700,8119361,1285,1285,1285,1285,0
|
||||
20250227,122600,8119361,1285,1285,1285,1285,0
|
||||
20250227,122500,8119361,1285,1285,1285,1285,0
|
||||
20250227,122400,8119361,1285,1285,1285,1285,0
|
||||
20250227,122300,8119361,1285,1285,1285,1285,0
|
||||
20250227,122200,8119361,1285,1285,1285,1285,0
|
||||
20250227,122100,8119361,1285,1285,1285,1285,0
|
||||
20250227,122000,8119361,1285,1285,1285,1285,0
|
||||
20250227,121900,8119361,1285,1285,1285,1285,0
|
||||
20250227,121800,8119361,1285,1285,1285,1285,17
|
||||
20250227,121700,8097516,1285,1285,1285,1285,0
|
||||
20250227,121600,8097516,1285,1285,1285,1285,0
|
||||
20250227,121500,8097516,1285,1285,1285,1285,0
|
||||
20250227,121400,8097516,1285,1285,1285,1285,0
|
||||
20250227,121300,8097516,1285,1285,1285,1285,13
|
||||
20250227,121200,8080811,1290,1290,1290,1290,0
|
||||
20250227,121100,8080811,1290,1290,1290,1290,0
|
||||
20250227,121000,8080811,1290,1290,1290,1290,0
|
||||
20250227,120900,8080811,1290,1290,1290,1290,0
|
||||
20250227,120800,8080811,1290,1290,1290,1290,0
|
||||
20250227,120700,8080811,1290,1290,1290,1290,0
|
||||
20250227,120600,8080811,1290,1290,1290,1290,0
|
||||
20250227,120500,8080811,1290,1290,1290,1290,0
|
||||
20250227,120400,8080811,1290,1290,1290,1290,0
|
||||
20250227,120300,8080811,1290,1290,1290,1290,0
|
||||
20250227,120200,8080811,1290,1290,1290,1290,1000
|
||||
20250227,120100,6790811,1286,1286,1286,1286,0
|
||||
20250227,120000,6790811,1286,1286,1286,1286,1
|
||||
20250227,115900,6789525,1285,1285,1285,1285,0
|
||||
20250227,115800,6789525,1285,1285,1285,1285,0
|
||||
20250227,115700,6789525,1285,1285,1285,1285,0
|
||||
20250227,115600,6789525,1285,1285,1285,1285,0
|
||||
20250227,115500,6789525,1285,1285,1285,1285,0
|
||||
20250227,115400,6789525,1285,1285,1285,1285,0
|
||||
20250227,115300,6789525,1285,1285,1285,1285,0
|
||||
20250227,115200,6789525,1285,1285,1285,1285,0
|
||||
20250227,115100,6789525,1285,1285,1285,1285,0
|
||||
20250227,115000,6789525,1285,1285,1285,1285,0
|
||||
20250227,114900,6789525,1285,1285,1285,1285,0
|
||||
20250227,114800,6789525,1285,1285,1285,1285,0
|
||||
20250227,114700,6789525,1285,1285,1285,1285,14
|
||||
20250227,114600,6771535,1285,1285,1285,1285,0
|
||||
20250227,114500,6771535,1285,1285,1285,1285,0
|
||||
20250227,114400,6771535,1285,1285,1285,1285,0
|
||||
20250227,114300,6771535,1285,1285,1285,1285,0
|
||||
20250227,114200,6771535,1285,1285,1285,1285,0
|
||||
20250227,114100,6771535,1285,1285,1285,1285,0
|
||||
20250227,114000,6771535,1285,1285,1285,1285,0
|
||||
20250227,113900,6771535,1285,1285,1285,1285,0
|
||||
20250227,113800,6771535,1285,1285,1285,1285,200
|
||||
20250227,113700,6514535,1285,1285,1285,1285,0
|
||||
20250227,113600,6514535,1285,1285,1285,1285,0
|
||||
20250227,113500,6514535,1285,1285,1285,1285,0
|
||||
20250227,113400,6514535,1285,1285,1285,1285,0
|
||||
20250227,113300,6514535,1285,1285,1285,1285,0
|
||||
20250227,113200,6514535,1285,1285,1285,1285,0
|
||||
20250227,113100,6514535,1285,1285,1285,1285,0
|
||||
20250227,113000,6514535,1285,1285,1285,1285,0
|
||||
20250227,112900,6514535,1285,1285,1285,1285,0
|
||||
20250227,112800,6514535,1285,1285,1285,1285,0
|
||||
20250227,112700,6514535,1285,1285,1285,1285,634
|
||||
20250227,112600,5699845,1284,1284,1284,1284,0
|
||||
20250227,112500,5699845,1284,1284,1284,1284,0
|
||||
20250227,112400,5699845,1284,1284,1284,1284,101
|
||||
20250227,112300,5570161,1285,1285,1285,1285,0
|
||||
20250227,112200,5570161,1285,1285,1285,1285,0
|
||||
20250227,112100,5570161,1285,1285,1285,1285,0
|
||||
20250227,112000,5570161,1285,1285,1285,1285,0
|
||||
20250227,111900,5570161,1285,1285,1285,1285,0
|
||||
20250227,111800,5570161,1285,1285,1285,1285,0
|
||||
20250227,111700,5570161,1285,1285,1285,1285,0
|
||||
20250227,111600,5570161,1285,1285,1285,1285,0
|
||||
20250227,111500,5570161,1285,1285,1285,1285,0
|
||||
20250227,111400,5570161,1285,1285,1285,1285,1
|
||||
20250227,111300,5568876,1290,1290,1290,1290,0
|
||||
20250227,111200,5568876,1290,1290,1290,1290,0
|
||||
20250227,111100,5568876,1290,1290,1290,1290,0
|
||||
20250227,111000,5568876,1290,1290,1290,1290,0
|
||||
20250227,110900,5568876,1290,1290,1290,1290,0
|
||||
20250227,110800,5568876,1290,1290,1290,1290,0
|
||||
20250227,110700,5568876,1290,1290,1290,1290,0
|
||||
20250227,110600,5568876,1290,1290,1290,1290,0
|
||||
20250227,110500,5568876,1290,1290,1290,1290,0
|
||||
20250227,110400,5568876,1290,1284,1290,1284,483
|
||||
20250227,110300,4945890,1284,1284,1284,1284,0
|
||||
20250227,110200,4945890,1284,1284,1284,1284,0
|
||||
20250227,110100,4945890,1284,1284,1284,1284,0
|
||||
20250227,110000,4945890,1284,1284,1284,1284,0
|
||||
20250227,105900,4945890,1284,1284,1284,1284,0
|
||||
20250227,105800,4945890,1284,1284,1284,1284,0
|
||||
20250227,105700,4945890,1284,1284,1284,1284,0
|
||||
20250227,105600,4945890,1284,1284,1284,1284,0
|
||||
20250227,105500,4945890,1284,1284,1284,1284,0
|
||||
20250227,105400,4945890,1284,1284,1284,1284,0
|
||||
20250227,105300,4945890,1284,1284,1284,1284,0
|
||||
20250227,105200,4945890,1284,1284,1284,1284,0
|
||||
20250227,105100,4945890,1284,1284,1284,1284,0
|
||||
20250227,105000,4945890,1284,1284,1284,1284,0
|
||||
20250227,104900,4945890,1284,1284,1284,1284,0
|
||||
20250227,104800,4945890,1284,1284,1284,1284,0
|
||||
20250227,104700,4945890,1284,1284,1284,1284,0
|
||||
20250227,104600,4945890,1284,1284,1284,1284,14
|
||||
20250227,104500,4927914,1283,1283,1283,1283,0
|
||||
20250227,104400,4927914,1283,1283,1283,1283,0
|
||||
20250227,104300,4927914,1283,1283,1283,1283,0
|
||||
20250227,104200,4927914,1283,1283,1283,1283,0
|
||||
20250227,104100,4927914,1283,1283,1283,1283,0
|
||||
20250227,104000,4927914,1283,1283,1283,1283,0
|
||||
20250227,103900,4927914,1283,1283,1283,1283,0
|
||||
20250227,103800,4927914,1283,1283,1283,1283,0
|
||||
20250227,103700,4927914,1283,1283,1283,1283,0
|
||||
20250227,103600,4927914,1283,1283,1283,1283,0
|
||||
20250227,103500,4927914,1283,1283,1283,1283,0
|
||||
20250227,103400,4927914,1283,1283,1283,1283,248
|
||||
20250227,103300,4609730,1283,1283,1283,1283,0
|
||||
20250227,103200,4609730,1283,1283,1283,1283,0
|
||||
20250227,103100,4609730,1283,1283,1283,1283,0
|
||||
20250227,103000,4609730,1283,1283,1283,1283,0
|
||||
20250227,102900,4609730,1283,1285,1285,1283,1252
|
||||
20250227,102800,3003134,1285,1285,1285,1285,0
|
||||
20250227,102700,3003134,1285,1285,1285,1285,0
|
||||
20250227,102600,3003134,1285,1285,1285,1285,0
|
||||
20250227,102500,3003134,1285,1285,1285,1285,0
|
||||
20250227,102400,3003134,1285,1285,1285,1285,0
|
||||
20250227,102300,3003134,1285,1285,1285,1285,0
|
||||
20250227,102200,3003134,1285,1285,1285,1285,0
|
||||
20250227,102100,3003134,1285,1285,1285,1285,0
|
||||
20250227,102000,3003134,1285,1285,1285,1285,0
|
||||
20250227,101900,3003134,1285,1285,1285,1285,0
|
||||
20250227,101800,3003134,1285,1285,1285,1285,0
|
||||
20250227,101700,3003134,1285,1285,1285,1285,0
|
||||
20250227,101600,3003134,1285,1285,1285,1285,0
|
||||
20250227,101500,3003134,1285,1285,1285,1285,0
|
||||
20250227,101400,3003134,1285,1285,1285,1285,0
|
||||
20250227,101300,3003134,1285,1285,1285,1285,0
|
||||
20250227,101200,3003134,1285,1285,1285,1285,0
|
||||
20250227,101100,3003134,1285,1285,1285,1285,0
|
||||
20250227,101000,3003134,1285,1285,1285,1285,0
|
||||
20250227,100900,3003134,1285,1285,1285,1285,0
|
||||
20250227,100800,3003134,1285,1285,1285,1285,0
|
||||
20250227,100700,3003134,1285,1285,1285,1285,0
|
||||
20250227,100600,3003134,1285,1285,1285,1285,379
|
||||
20250227,100500,2516119,1285,1285,1285,1285,0
|
||||
20250227,100400,2516119,1285,1285,1285,1285,1
|
||||
20250227,100300,2514834,1285,1285,1285,1285,0
|
||||
20250227,100200,2514834,1285,1285,1285,1285,1
|
||||
20250227,100100,2513549,1291,1291,1291,1291,0
|
||||
20250227,100000,2513549,1291,1291,1291,1291,0
|
||||
20250227,095900,2513549,1291,1291,1291,1291,1
|
||||
20250227,095800,2512258,1293,1293,1293,1293,0
|
||||
20250227,095700,2512258,1293,1293,1293,1293,0
|
||||
20250227,095600,2512258,1293,1293,1293,1293,0
|
||||
20250227,095500,2512258,1293,1293,1293,1293,0
|
||||
20250227,095400,2512258,1293,1293,1293,1293,100
|
||||
20250227,095300,2382958,1285,1285,1285,1285,0
|
||||
20250227,095200,2382958,1285,1286,1286,1285,402
|
||||
20250227,095100,1866387,1285,1285,1285,1285,0
|
||||
20250227,095000,1866387,1285,1285,1285,1285,0
|
||||
20250227,094900,1866387,1285,1285,1285,1285,0
|
||||
20250227,094800,1866387,1285,1285,1285,1285,0
|
||||
20250227,094700,1866387,1285,1285,1285,1285,0
|
||||
20250227,094600,1866387,1285,1285,1285,1285,0
|
||||
20250227,094500,1866387,1285,1285,1285,1285,0
|
||||
20250227,094400,1866387,1285,1285,1285,1285,0
|
||||
20250227,094300,1866387,1285,1285,1285,1285,0
|
||||
20250227,094200,1866387,1285,1285,1285,1285,1
|
||||
20250227,094100,1865102,1293,1293,1293,1293,0
|
||||
20250227,094000,1865102,1293,1293,1293,1293,0
|
||||
20250227,093900,1865102,1293,1293,1293,1293,0
|
||||
20250227,093800,1865102,1293,1293,1293,1293,1
|
||||
20250227,093700,1863809,1295,1295,1295,1295,0
|
||||
20250227,093600,1863809,1295,1295,1295,1295,0
|
||||
20250227,093500,1863809,1295,1295,1295,1295,0
|
||||
20250227,093400,1863809,1295,1295,1295,1295,0
|
||||
20250227,093300,1863809,1295,1295,1295,1295,0
|
||||
20250227,093200,1863809,1295,1295,1295,1295,0
|
||||
20250227,093100,1863809,1295,1295,1295,1295,1
|
||||
20250227,093000,1862514,1283,1283,1283,1283,0
|
||||
20250227,092900,1862514,1283,1283,1283,1283,0
|
||||
20250227,092800,1862514,1283,1283,1283,1283,200
|
||||
20250227,092700,1605914,1296,1296,1296,1296,1
|
||||
20250227,092600,1604618,1296,1296,1296,1296,0
|
||||
20250227,092500,1604618,1296,1296,1296,1296,0
|
||||
20250227,092400,1604618,1296,1296,1296,1296,0
|
||||
20250227,092300,1604618,1296,1296,1296,1296,0
|
||||
20250227,092200,1604618,1296,1296,1296,1296,0
|
||||
20250227,092100,1604618,1296,1296,1296,1296,0
|
||||
20250227,092000,1604618,1296,1296,1296,1296,0
|
||||
20250227,091900,1604618,1296,1296,1296,1296,0
|
||||
20250227,091800,1604618,1296,1296,1296,1296,0
|
||||
20250227,091700,1604618,1296,1296,1296,1296,0
|
||||
20250227,091600,1604618,1296,1296,1296,1296,0
|
||||
20250227,091500,1604618,1296,1296,1296,1296,0
|
||||
20250227,091400,1604618,1296,1296,1296,1296,0
|
||||
20250227,091300,1604618,1296,1296,1296,1296,0
|
||||
20250227,091200,1604618,1296,1296,1296,1296,0
|
||||
20250227,091100,1604618,1296,1296,1296,1296,0
|
||||
20250227,091000,1604618,1296,1296,1296,1296,0
|
||||
20250227,090900,1604618,1296,1295,1296,1295,1000
|
||||
20250227,090800,308912,1296,1296,1296,1296,0
|
||||
20250227,090700,308912,1296,1296,1296,1296,0
|
||||
20250227,090600,308912,1296,1296,1296,1296,0
|
||||
20250227,090500,308912,1296,1296,1296,1296,0
|
||||
20250227,090400,308912,1296,1296,1296,1296,0
|
||||
20250227,090300,308912,1296,1296,1296,1296,0
|
||||
20250227,090200,308912,1296,1296,1296,1296,0
|
||||
20250227,090100,308912,1296,1296,1296,1296,0
|
||||
20250227,090000,308912,1296,1282,1296,1282,240
|
||||
|
Reference in New Issue
Block a user