Update 2025-02-27 2849 candle_min
This commit is contained in:
653
069410/min/candle-20250227.csv
Normal file
653
069410/min/candle-20250227.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,195000,51937965,4020,4020,4020,4020,0
|
||||
20250227,194900,51937965,4020,4020,4020,4020,0
|
||||
20250227,194800,51937965,4020,4020,4020,4020,0
|
||||
20250227,194700,51937965,4020,4020,4020,4020,0
|
||||
20250227,194600,51937965,4020,4020,4020,4020,0
|
||||
20250227,194500,51937965,4020,4020,4020,4020,0
|
||||
20250227,194400,51937965,4020,4020,4020,4020,0
|
||||
20250227,194300,51937965,4020,4020,4020,4020,0
|
||||
20250227,194200,51937965,4020,4020,4020,4020,0
|
||||
20250227,194100,51937965,4020,4020,4020,4020,0
|
||||
20250227,194000,51937965,4020,4020,4020,4020,0
|
||||
20250227,193900,51937965,4020,4020,4020,4020,0
|
||||
20250227,193800,51937965,4020,4020,4020,4020,0
|
||||
20250227,193700,51937965,4020,4020,4020,4020,0
|
||||
20250227,193600,51937965,4020,4020,4020,4020,0
|
||||
20250227,193500,51937965,4020,4020,4020,4020,0
|
||||
20250227,193400,51937965,4020,4020,4020,4020,0
|
||||
20250227,193300,51937965,4020,4020,4020,4020,0
|
||||
20250227,193200,51937965,4020,4020,4020,4020,0
|
||||
20250227,193100,51937965,4020,4020,4020,4020,0
|
||||
20250227,193000,51937965,4020,4020,4020,4020,0
|
||||
20250227,192900,51937965,4020,4020,4020,4020,0
|
||||
20250227,192800,51937965,4020,4020,4020,4020,0
|
||||
20250227,192700,51937965,4020,4020,4020,4020,0
|
||||
20250227,192600,51937965,4020,4020,4020,4020,0
|
||||
20250227,192500,51937965,4020,4020,4020,4020,0
|
||||
20250227,192400,51937965,4020,4020,4020,4020,0
|
||||
20250227,192300,51937965,4020,4020,4020,4020,0
|
||||
20250227,192200,51937965,4020,4020,4020,4020,0
|
||||
20250227,192100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,192000,51937965,4020,4020,4020,4020,0
|
||||
20250227,191900,51937965,4020,4020,4020,4020,0
|
||||
20250227,191800,51937965,4020,4020,4020,4020,0
|
||||
20250227,191700,51937965,4020,4020,4020,4020,0
|
||||
20250227,191600,51937965,4020,4020,4020,4020,0
|
||||
20250227,191500,51937965,4020,4020,4020,4020,0
|
||||
20250227,191400,51937965,4020,4020,4020,4020,0
|
||||
20250227,191300,51937965,4020,4020,4020,4020,0
|
||||
20250227,191200,51937965,4020,4020,4020,4020,0
|
||||
20250227,191100,51937965,4020,4020,4020,4020,0
|
||||
20250227,191000,51937965,4020,4020,4020,4020,0
|
||||
20250227,190900,51937965,4020,4020,4020,4020,0
|
||||
20250227,190800,51937965,4020,4020,4020,4020,0
|
||||
20250227,190700,51937965,4020,4020,4020,4020,0
|
||||
20250227,190600,51937965,4020,4020,4020,4020,0
|
||||
20250227,190500,51937965,4020,4020,4020,4020,0
|
||||
20250227,190400,51937965,4020,4020,4020,4020,0
|
||||
20250227,190300,51937965,4020,4020,4020,4020,0
|
||||
20250227,190200,51937965,4020,4020,4020,4020,0
|
||||
20250227,190100,51937965,4020,4020,4020,4020,0
|
||||
20250227,190000,51937965,4020,4020,4020,4020,0
|
||||
20250227,185900,51937965,4020,4020,4020,4020,0
|
||||
20250227,185800,51937965,4020,4020,4020,4020,0
|
||||
20250227,185700,51937965,4020,4020,4020,4020,0
|
||||
20250227,185600,51937965,4020,4020,4020,4020,0
|
||||
20250227,185500,51937965,4020,4020,4020,4020,0
|
||||
20250227,185400,51937965,4020,4020,4020,4020,0
|
||||
20250227,185300,51937965,4020,4020,4020,4020,0
|
||||
20250227,185200,51937965,4020,4020,4020,4020,0
|
||||
20250227,185100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,185000,51937965,4020,4020,4020,4020,0
|
||||
20250227,184900,51937965,4020,4020,4020,4020,0
|
||||
20250227,184800,51937965,4020,4020,4020,4020,0
|
||||
20250227,184700,51937965,4020,4020,4020,4020,0
|
||||
20250227,184600,51937965,4020,4020,4020,4020,0
|
||||
20250227,184500,51937965,4020,4020,4020,4020,0
|
||||
20250227,184400,51937965,4020,4020,4020,4020,0
|
||||
20250227,184300,51937965,4020,4020,4020,4020,0
|
||||
20250227,184200,51937965,4020,4020,4020,4020,0
|
||||
20250227,184100,51937965,4020,4020,4020,4020,0
|
||||
20250227,184000,51937965,4020,4020,4020,4020,0
|
||||
20250227,183900,51937965,4020,4020,4020,4020,0
|
||||
20250227,183800,51937965,4020,4020,4020,4020,0
|
||||
20250227,183700,51937965,4020,4020,4020,4020,0
|
||||
20250227,183600,51937965,4020,4020,4020,4020,0
|
||||
20250227,183500,51937965,4020,4020,4020,4020,0
|
||||
20250227,183400,51937965,4020,4020,4020,4020,0
|
||||
20250227,183300,51937965,4020,4020,4020,4020,0
|
||||
20250227,183200,51937965,4020,4020,4020,4020,0
|
||||
20250227,183100,51937965,4020,4020,4020,4020,0
|
||||
20250227,183000,51937965,4020,4020,4020,4020,0
|
||||
20250227,182900,51937965,4020,4020,4020,4020,0
|
||||
20250227,182800,51937965,4020,4020,4020,4020,0
|
||||
20250227,182700,51937965,4020,4020,4020,4020,0
|
||||
20250227,182600,51937965,4020,4020,4020,4020,0
|
||||
20250227,182500,51937965,4020,4020,4020,4020,0
|
||||
20250227,182400,51937965,4020,4020,4020,4020,0
|
||||
20250227,182300,51937965,4020,4020,4020,4020,0
|
||||
20250227,182200,51937965,4020,4020,4020,4020,0
|
||||
20250227,182100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,182000,51937965,4020,4020,4020,4020,0
|
||||
20250227,181900,51937965,4020,4020,4020,4020,0
|
||||
20250227,181800,51937965,4020,4020,4020,4020,0
|
||||
20250227,181700,51937965,4020,4020,4020,4020,0
|
||||
20250227,181600,51937965,4020,4020,4020,4020,0
|
||||
20250227,181500,51937965,4020,4020,4020,4020,0
|
||||
20250227,181400,51937965,4020,4020,4020,4020,0
|
||||
20250227,181300,51937965,4020,4020,4020,4020,0
|
||||
20250227,181200,51937965,4020,4020,4020,4020,0
|
||||
20250227,181100,51937965,4020,4020,4020,4020,0
|
||||
20250227,181000,51937965,4020,4020,4020,4020,0
|
||||
20250227,180900,51937965,4020,4020,4020,4020,0
|
||||
20250227,180800,51937965,4020,4020,4020,4020,0
|
||||
20250227,180700,51937965,4020,4020,4020,4020,0
|
||||
20250227,180600,51937965,4020,4020,4020,4020,0
|
||||
20250227,180500,51937965,4020,4020,4020,4020,0
|
||||
20250227,180400,51937965,4020,4020,4020,4020,0
|
||||
20250227,180300,51937965,4020,4020,4020,4020,0
|
||||
20250227,180200,51937965,4020,4020,4020,4020,0
|
||||
20250227,180100,51937965,4020,4020,4020,4020,0
|
||||
20250227,180000,51937965,4020,4020,4020,4020,0
|
||||
20250227,175900,51937965,4020,4020,4020,4020,0
|
||||
20250227,175800,51937965,4020,4020,4020,4020,0
|
||||
20250227,175700,51937965,4020,4020,4020,4020,0
|
||||
20250227,175600,51937965,4020,4020,4020,4020,0
|
||||
20250227,175500,51937965,4020,4020,4020,4020,0
|
||||
20250227,175400,51937965,4020,4020,4020,4020,0
|
||||
20250227,175300,51937965,4020,4020,4020,4020,0
|
||||
20250227,175200,51937965,4020,4020,4020,4020,0
|
||||
20250227,175100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,175000,51937965,4020,4020,4020,4020,0
|
||||
20250227,174900,51937965,4020,4020,4020,4020,0
|
||||
20250227,174800,51937965,4020,4020,4020,4020,0
|
||||
20250227,174700,51937965,4020,4020,4020,4020,0
|
||||
20250227,174600,51937965,4020,4020,4020,4020,0
|
||||
20250227,174500,51937965,4020,4020,4020,4020,0
|
||||
20250227,174400,51937965,4020,4020,4020,4020,0
|
||||
20250227,174300,51937965,4020,4020,4020,4020,0
|
||||
20250227,174200,51937965,4020,4020,4020,4020,0
|
||||
20250227,174100,51937965,4020,4020,4020,4020,0
|
||||
20250227,174000,51937965,4020,4020,4020,4020,0
|
||||
20250227,173900,51937965,4020,4020,4020,4020,0
|
||||
20250227,173800,51937965,4020,4020,4020,4020,0
|
||||
20250227,173700,51937965,4020,4020,4020,4020,0
|
||||
20250227,173600,51937965,4020,4020,4020,4020,0
|
||||
20250227,173500,51937965,4020,4020,4020,4020,0
|
||||
20250227,173400,51937965,4020,4020,4020,4020,0
|
||||
20250227,173300,51937965,4020,4020,4020,4020,0
|
||||
20250227,173200,51937965,4020,4020,4020,4020,0
|
||||
20250227,173100,51937965,4020,4020,4020,4020,0
|
||||
20250227,173000,51937965,4020,4020,4020,4020,0
|
||||
20250227,172900,51937965,4020,4020,4020,4020,0
|
||||
20250227,172800,51937965,4020,4020,4020,4020,0
|
||||
20250227,172700,51937965,4020,4020,4020,4020,0
|
||||
20250227,172600,51937965,4020,4020,4020,4020,0
|
||||
20250227,172500,51937965,4020,4020,4020,4020,0
|
||||
20250227,172400,51937965,4020,4020,4020,4020,0
|
||||
20250227,172300,51937965,4020,4020,4020,4020,0
|
||||
20250227,172200,51937965,4020,4020,4020,4020,0
|
||||
20250227,172100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,172000,51937965,4020,4020,4020,4020,0
|
||||
20250227,171900,51937965,4020,4020,4020,4020,0
|
||||
20250227,171800,51937965,4020,4020,4020,4020,0
|
||||
20250227,171700,51937965,4020,4020,4020,4020,0
|
||||
20250227,171600,51937965,4020,4020,4020,4020,0
|
||||
20250227,171500,51937965,4020,4020,4020,4020,0
|
||||
20250227,171400,51937965,4020,4020,4020,4020,0
|
||||
20250227,171300,51937965,4020,4020,4020,4020,0
|
||||
20250227,171200,51937965,4020,4020,4020,4020,0
|
||||
20250227,171100,51937965,4020,4020,4020,4020,0
|
||||
20250227,171000,51937965,4020,4020,4020,4020,0
|
||||
20250227,170900,51937965,4020,4020,4020,4020,0
|
||||
20250227,170800,51937965,4020,4020,4020,4020,0
|
||||
20250227,170700,51937965,4020,4020,4020,4020,0
|
||||
20250227,170600,51937965,4020,4020,4020,4020,0
|
||||
20250227,170500,51937965,4020,4020,4020,4020,0
|
||||
20250227,170400,51937965,4020,4020,4020,4020,0
|
||||
20250227,170300,51937965,4020,4020,4020,4020,0
|
||||
20250227,170200,51937965,4020,4020,4020,4020,0
|
||||
20250227,170100,51937965,4020,4020,4020,4020,0
|
||||
20250227,170000,51937965,4020,4020,4020,4020,0
|
||||
20250227,165900,51937965,4020,4020,4020,4020,0
|
||||
20250227,165800,51937965,4020,4020,4020,4020,0
|
||||
20250227,165700,51937965,4020,4020,4020,4020,0
|
||||
20250227,165600,51937965,4020,4020,4020,4020,0
|
||||
20250227,165500,51937965,4020,4020,4020,4020,0
|
||||
20250227,165400,51937965,4020,4020,4020,4020,0
|
||||
20250227,165300,51937965,4020,4020,4020,4020,0
|
||||
20250227,165200,51937965,4020,4020,4020,4020,0
|
||||
20250227,165100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,165000,51937965,4020,4020,4020,4020,0
|
||||
20250227,164900,51937965,4020,4020,4020,4020,0
|
||||
20250227,164800,51937965,4020,4020,4020,4020,0
|
||||
20250227,164700,51937965,4020,4020,4020,4020,0
|
||||
20250227,164600,51937965,4020,4020,4020,4020,0
|
||||
20250227,164500,51937965,4020,4020,4020,4020,0
|
||||
20250227,164400,51937965,4020,4020,4020,4020,0
|
||||
20250227,164300,51937965,4020,4020,4020,4020,0
|
||||
20250227,164200,51937965,4020,4020,4020,4020,0
|
||||
20250227,164100,51937965,4020,4020,4020,4020,0
|
||||
20250227,164000,51937965,4020,4020,4020,4020,0
|
||||
20250227,163900,51937965,4020,4020,4020,4020,0
|
||||
20250227,163800,51937965,4020,4020,4020,4020,0
|
||||
20250227,163700,51937965,4020,4020,4020,4020,0
|
||||
20250227,163600,51937965,4020,4020,4020,4020,0
|
||||
20250227,163500,51937965,4020,4020,4020,4020,0
|
||||
20250227,163400,51937965,4020,4020,4020,4020,0
|
||||
20250227,163300,51937965,4020,4020,4020,4020,0
|
||||
20250227,163200,51937965,4020,4020,4020,4020,0
|
||||
20250227,163100,51937965,4020,4020,4020,4020,0
|
||||
20250227,163000,51937965,4020,4020,4020,4020,0
|
||||
20250227,162900,51937965,4020,4020,4020,4020,0
|
||||
20250227,162800,51937965,4020,4020,4020,4020,0
|
||||
20250227,162700,51937965,4020,4020,4020,4020,0
|
||||
20250227,162600,51937965,4020,4020,4020,4020,0
|
||||
20250227,162500,51937965,4020,4020,4020,4020,0
|
||||
20250227,162400,51937965,4020,4020,4020,4020,0
|
||||
20250227,162300,51937965,4020,4020,4020,4020,0
|
||||
20250227,162200,51937965,4020,4020,4020,4020,0
|
||||
20250227,162100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,162000,51937965,4020,4020,4020,4020,0
|
||||
20250227,161900,51937965,4020,4020,4020,4020,0
|
||||
20250227,161800,51937965,4020,4020,4020,4020,0
|
||||
20250227,161700,51937965,4020,4020,4020,4020,0
|
||||
20250227,161600,51937965,4020,4020,4020,4020,0
|
||||
20250227,161500,51937965,4020,4020,4020,4020,0
|
||||
20250227,161400,51937965,4020,4020,4020,4020,0
|
||||
20250227,161300,51937965,4020,4020,4020,4020,0
|
||||
20250227,161200,51937965,4020,4020,4020,4020,0
|
||||
20250227,161100,51937965,4020,4020,4020,4020,0
|
||||
20250227,161000,51937965,4020,4020,4020,4020,0
|
||||
20250227,160900,51937965,4020,4020,4020,4020,0
|
||||
20250227,160800,51937965,4020,4020,4020,4020,0
|
||||
20250227,160700,51937965,4020,4020,4020,4020,0
|
||||
20250227,160600,51937965,4020,4020,4020,4020,0
|
||||
20250227,160500,51937965,4020,4020,4020,4020,0
|
||||
20250227,160400,51937965,4020,4020,4020,4020,0
|
||||
20250227,160300,51937965,4020,4020,4020,4020,0
|
||||
20250227,160200,51937965,4020,4020,4020,4020,0
|
||||
20250227,160100,51937965,4020,4020,4020,4020,0
|
||||
20250227,160000,51937965,4020,4020,4020,4020,0
|
||||
20250227,155900,51937965,4020,4020,4020,4020,0
|
||||
20250227,155800,51937965,4020,4020,4020,4020,0
|
||||
20250227,155700,51937965,4020,4020,4020,4020,0
|
||||
20250227,155600,51937965,4020,4020,4020,4020,0
|
||||
20250227,155500,51937965,4020,4020,4020,4020,0
|
||||
20250227,155400,51937965,4020,4020,4020,4020,0
|
||||
20250227,155300,51937965,4020,4020,4020,4020,0
|
||||
20250227,155200,51937965,4020,4020,4020,4020,0
|
||||
20250227,155100,51937965,4020,4020,4020,4020,1543
|
||||
20250227,155000,51937965,4020,4020,4020,4020,0
|
||||
20250227,154900,51937965,4020,4020,4020,4020,0
|
||||
20250227,154800,51937965,4020,4020,4020,4020,0
|
||||
20250227,154700,51937965,4020,4020,4020,4020,0
|
||||
20250227,154600,51937965,4020,4020,4020,4020,0
|
||||
20250227,154500,51937965,4020,4020,4020,4020,0
|
||||
20250227,154400,51937965,4020,4020,4020,4020,0
|
||||
20250227,154300,51937965,4020,4020,4020,4020,0
|
||||
20250227,154200,51937965,4020,4020,4020,4020,0
|
||||
20250227,154100,51937965,4020,4020,4020,4020,0
|
||||
20250227,154000,51937965,4020,4020,4020,4020,0
|
||||
20250227,153900,51937965,4020,4020,4020,4020,0
|
||||
20250227,153800,51937965,4020,4020,4020,4020,0
|
||||
20250227,153700,51937965,4020,4020,4020,4020,0
|
||||
20250227,153600,51937965,4020,4020,4020,4020,0
|
||||
20250227,153500,51937965,4020,4020,4020,4020,0
|
||||
20250227,153400,51937965,4020,4020,4020,4020,0
|
||||
20250227,153300,51937965,4020,4020,4020,4020,0
|
||||
20250227,153200,51937965,4020,4020,4020,4020,0
|
||||
20250227,153100,51937965,4020,4020,4020,4020,0
|
||||
20250227,153000,51937965,4020,4020,4020,4020,1543
|
||||
20250227,152900,45735105,4025,4025,4025,4025,0
|
||||
20250227,152800,45735105,4025,4025,4025,4025,0
|
||||
20250227,152700,45735105,4025,4025,4025,4025,0
|
||||
20250227,152600,45735105,4025,4025,4025,4025,0
|
||||
20250227,152500,45735105,4025,4025,4025,4025,0
|
||||
20250227,152400,45735105,4025,4025,4025,4025,0
|
||||
20250227,152300,45735105,4025,4025,4025,4025,0
|
||||
20250227,152200,45735105,4025,4025,4025,4025,0
|
||||
20250227,152100,45735105,4025,4025,4025,4025,0
|
||||
20250227,152000,45735105,4025,4025,4025,4025,0
|
||||
20250227,151900,45735105,4025,4025,4055,4025,816
|
||||
20250227,151800,42450675,4025,4025,4025,4025,200
|
||||
20250227,151700,41645675,4025,4035,4035,4025,310
|
||||
20250227,151600,40396660,4035,4035,4035,4035,0
|
||||
20250227,151500,40396660,4035,4035,4035,4035,0
|
||||
20250227,151400,40396660,4035,4035,4035,4035,24
|
||||
20250227,151300,40299820,4035,4030,4035,4025,507
|
||||
20250227,151200,38256635,4040,4040,4040,4040,25
|
||||
20250227,151100,38155635,4060,4060,4060,4060,0
|
||||
20250227,151000,38155635,4060,4060,4060,4060,0
|
||||
20250227,150900,38155635,4060,4060,4060,4060,0
|
||||
20250227,150800,38155635,4060,4060,4060,4060,0
|
||||
20250227,150700,38155635,4060,4060,4060,4060,0
|
||||
20250227,150600,38155635,4060,4060,4060,4060,0
|
||||
20250227,150500,38155635,4060,4060,4060,4060,1
|
||||
20250227,150400,38151575,4030,4030,4030,4030,0
|
||||
20250227,150300,38151575,4030,4030,4030,4030,0
|
||||
20250227,150200,38151575,4030,4030,4030,4030,0
|
||||
20250227,150100,38151575,4030,4030,4030,4030,50
|
||||
20250227,150000,37950075,4060,4030,4060,4030,2
|
||||
20250227,145900,37941985,4030,4030,4030,4030,0
|
||||
20250227,145800,37941985,4030,4030,4030,4030,0
|
||||
20250227,145700,37941985,4030,4030,4030,4030,0
|
||||
20250227,145600,37941985,4030,4030,4030,4030,0
|
||||
20250227,145500,37941985,4030,4030,4030,4030,0
|
||||
20250227,145400,37941985,4030,4030,4030,4030,0
|
||||
20250227,145300,37941985,4030,4030,4030,4030,0
|
||||
20250227,145200,37941985,4030,4030,4030,4030,0
|
||||
20250227,145100,37941985,4030,4030,4030,4030,0
|
||||
20250227,145000,37941985,4030,4030,4030,4030,0
|
||||
20250227,144900,37941985,4030,4030,4030,4030,0
|
||||
20250227,144800,37941985,4030,4030,4030,4030,0
|
||||
20250227,144700,37941985,4030,4030,4030,4030,0
|
||||
20250227,144600,37941985,4030,4030,4030,4030,0
|
||||
20250227,144500,37941985,4030,4030,4030,4030,0
|
||||
20250227,144400,37941985,4030,4040,4040,4030,400
|
||||
20250227,144300,36327585,4065,4065,4065,4065,0
|
||||
20250227,144200,36327585,4065,4065,4065,4065,0
|
||||
20250227,144100,36327585,4065,4065,4065,4065,0
|
||||
20250227,144000,36327585,4065,4065,4065,4065,0
|
||||
20250227,143900,36327585,4065,4065,4065,4065,0
|
||||
20250227,143800,36327585,4065,4065,4065,4065,0
|
||||
20250227,143700,36327585,4065,4065,4065,4065,0
|
||||
20250227,143600,36327585,4065,4065,4065,4065,0
|
||||
20250227,143500,36327585,4065,4065,4065,4065,0
|
||||
20250227,143400,36327585,4065,4065,4065,4065,0
|
||||
20250227,143300,36327585,4065,4065,4065,4065,0
|
||||
20250227,143200,36327585,4065,4040,4065,4040,2
|
||||
20250227,143100,36319480,4040,4040,4040,4040,2
|
||||
20250227,143000,36311400,4065,4040,4065,4040,2
|
||||
20250227,142900,36303295,4045,4045,4045,4045,0
|
||||
20250227,142800,36303295,4045,4045,4045,4045,0
|
||||
20250227,142700,36303295,4045,4045,4045,4045,0
|
||||
20250227,142600,36303295,4045,4050,4050,4045,330
|
||||
20250227,142500,34968365,4050,4050,4050,4050,0
|
||||
20250227,142400,34968365,4050,4050,4050,4050,0
|
||||
20250227,142300,34968365,4050,4050,4050,4050,0
|
||||
20250227,142200,34968365,4050,4050,4050,4050,0
|
||||
20250227,142100,34968365,4050,4050,4050,4050,35
|
||||
20250227,142000,34826615,4070,4070,4070,4070,0
|
||||
20250227,141900,34826615,4070,4070,4070,4070,0
|
||||
20250227,141800,34826615,4070,4070,4070,4070,1
|
||||
20250227,141700,34822545,4065,4065,4065,4065,0
|
||||
20250227,141600,34822545,4065,4065,4065,4065,0
|
||||
20250227,141500,34822545,4065,4065,4065,4065,0
|
||||
20250227,141400,34822545,4065,4065,4065,4065,35
|
||||
20250227,141300,34680270,4065,4065,4065,4065,0
|
||||
20250227,141200,34680270,4065,4065,4065,4065,0
|
||||
20250227,141100,34680270,4065,4065,4065,4065,11
|
||||
20250227,141000,34635555,4055,4055,4055,4055,0
|
||||
20250227,140900,34635555,4055,4055,4055,4055,0
|
||||
20250227,140800,34635555,4055,4055,4055,4055,0
|
||||
20250227,140700,34635555,4055,4055,4055,4055,0
|
||||
20250227,140600,34635555,4055,4055,4055,4055,0
|
||||
20250227,140500,34635555,4055,4055,4055,4055,0
|
||||
20250227,140400,34635555,4055,4055,4055,4055,0
|
||||
20250227,140300,34635555,4055,4055,4055,4055,0
|
||||
20250227,140200,34635555,4055,4055,4055,4055,0
|
||||
20250227,140100,34635555,4055,4055,4055,4055,0
|
||||
20250227,140000,34635555,4055,4055,4055,4055,0
|
||||
20250227,135900,34635555,4055,4055,4055,4055,0
|
||||
20250227,135800,34635555,4055,4055,4055,4055,0
|
||||
20250227,135700,34635555,4055,4055,4055,4055,5
|
||||
20250227,135600,34615280,4060,4060,4060,4060,36
|
||||
20250227,135500,34469120,4060,4060,4060,4060,0
|
||||
20250227,135400,34469120,4060,4060,4060,4060,0
|
||||
20250227,135300,34469120,4060,4060,4060,4060,0
|
||||
20250227,135200,34469120,4060,4060,4060,4060,0
|
||||
20250227,135100,34469120,4060,4060,4060,4060,0
|
||||
20250227,135000,34469120,4060,4060,4060,4060,0
|
||||
20250227,134900,34469120,4060,4060,4060,4060,0
|
||||
20250227,134800,34469120,4060,4060,4060,4060,170
|
||||
20250227,134700,33778920,4060,4060,4060,4060,0
|
||||
20250227,134600,33778920,4060,4060,4060,4060,0
|
||||
20250227,134500,33778920,4060,4060,4060,4060,0
|
||||
20250227,134400,33778920,4060,4060,4060,4060,0
|
||||
20250227,134300,33778920,4060,4060,4060,4060,0
|
||||
20250227,134200,33778920,4060,4060,4060,4060,0
|
||||
20250227,134100,33778920,4060,4060,4060,4060,0
|
||||
20250227,134000,33778920,4060,4060,4060,4060,0
|
||||
20250227,133900,33778920,4060,4060,4060,4060,0
|
||||
20250227,133800,33778920,4060,4060,4060,4060,0
|
||||
20250227,133700,33778920,4060,4060,4060,4060,0
|
||||
20250227,133600,33778920,4060,4060,4060,4060,0
|
||||
20250227,133500,33778920,4060,4060,4060,4060,0
|
||||
20250227,133400,33778920,4060,4060,4060,4060,0
|
||||
20250227,133300,33778920,4060,4060,4060,4060,50
|
||||
20250227,133200,33575920,4060,4060,4060,4060,0
|
||||
20250227,133100,33575920,4060,4060,4060,4060,0
|
||||
20250227,133000,33575920,4060,4060,4060,4060,0
|
||||
20250227,132900,33575920,4060,4060,4060,4060,0
|
||||
20250227,132800,33575920,4060,4060,4060,4060,0
|
||||
20250227,132700,33575920,4060,4060,4060,4060,0
|
||||
20250227,132600,33575920,4060,4060,4060,4060,0
|
||||
20250227,132500,33575920,4060,4060,4060,4060,0
|
||||
20250227,132400,33575920,4060,4060,4060,4060,30
|
||||
20250227,132300,33454120,4060,4060,4060,4060,0
|
||||
20250227,132200,33454120,4060,4060,4060,4060,0
|
||||
20250227,132100,33454120,4060,4060,4060,4060,0
|
||||
20250227,132000,33454120,4060,4060,4060,4060,0
|
||||
20250227,131900,33454120,4060,4060,4060,4060,0
|
||||
20250227,131800,33454120,4060,4060,4060,4060,0
|
||||
20250227,131700,33454120,4060,4060,4060,4060,2
|
||||
20250227,131600,33446000,4060,4060,4060,4060,0
|
||||
20250227,131500,33446000,4060,4060,4060,4060,0
|
||||
20250227,131400,33446000,4060,4060,4060,4060,0
|
||||
20250227,131300,33446000,4060,4060,4060,4060,0
|
||||
20250227,131200,33446000,4060,4060,4060,4060,0
|
||||
20250227,131100,33446000,4060,4060,4060,4060,0
|
||||
20250227,131000,33446000,4060,4060,4060,4060,0
|
||||
20250227,130900,33446000,4060,4060,4060,4060,1
|
||||
20250227,130800,33441940,4060,4060,4060,4060,0
|
||||
20250227,130700,33441940,4060,4060,4060,4060,0
|
||||
20250227,130600,33441940,4060,4060,4060,4060,0
|
||||
20250227,130500,33441940,4060,4060,4060,4060,0
|
||||
20250227,130400,33441940,4060,4060,4060,4060,0
|
||||
20250227,130300,33441940,4060,4060,4060,4060,5
|
||||
20250227,130200,33421640,4060,4060,4060,4060,0
|
||||
20250227,130100,33421640,4060,4060,4060,4060,0
|
||||
20250227,130000,33421640,4060,4060,4060,4060,0
|
||||
20250227,125900,33421640,4060,4060,4060,4060,0
|
||||
20250227,125800,33421640,4060,4060,4060,4060,0
|
||||
20250227,125700,33421640,4060,4060,4060,4060,0
|
||||
20250227,125600,33421640,4060,4060,4060,4060,0
|
||||
20250227,125500,33421640,4060,4060,4060,4060,0
|
||||
20250227,125400,33421640,4060,4060,4060,4060,0
|
||||
20250227,125300,33421640,4060,4060,4060,4060,0
|
||||
20250227,125200,33421640,4060,4060,4060,4060,0
|
||||
20250227,125100,33421640,4060,4060,4060,4060,0
|
||||
20250227,125000,33421640,4060,4060,4060,4060,0
|
||||
20250227,124900,33421640,4060,4060,4060,4060,0
|
||||
20250227,124800,33421640,4060,4060,4060,4060,0
|
||||
20250227,124700,33421640,4060,4060,4060,4060,0
|
||||
20250227,124600,33421640,4060,4060,4060,4060,0
|
||||
20250227,124500,33421640,4060,4060,4060,4060,0
|
||||
20250227,124400,33421640,4060,4060,4060,4060,1
|
||||
20250227,124300,33417580,4060,4060,4060,4060,0
|
||||
20250227,124200,33417580,4060,4060,4060,4060,30
|
||||
20250227,124100,33295780,4060,4060,4060,4060,10
|
||||
20250227,124000,33255180,4060,4060,4060,4060,0
|
||||
20250227,123900,33255180,4060,4060,4060,4060,0
|
||||
20250227,123800,33255180,4060,4060,4060,4060,0
|
||||
20250227,123700,33255180,4060,4060,4060,4060,0
|
||||
20250227,123600,33255180,4060,4035,4060,4035,169
|
||||
20250227,123500,32571540,4060,4060,4060,4060,0
|
||||
20250227,123400,32571540,4060,4060,4060,4060,0
|
||||
20250227,123300,32571540,4060,4060,4060,4060,0
|
||||
20250227,123200,32571540,4060,4060,4060,4060,0
|
||||
20250227,123100,32571540,4060,4060,4060,4060,0
|
||||
20250227,123000,32571540,4060,4060,4060,4060,0
|
||||
20250227,122900,32571540,4060,4060,4060,4060,0
|
||||
20250227,122800,32571540,4060,4060,4060,4060,0
|
||||
20250227,122700,32571540,4060,4060,4060,4060,0
|
||||
20250227,122600,32571540,4060,4060,4060,4060,0
|
||||
20250227,122500,32571540,4060,4060,4060,4060,0
|
||||
20250227,122400,32571540,4060,4060,4060,4060,0
|
||||
20250227,122300,32571540,4060,4060,4060,4060,0
|
||||
20250227,122200,32571540,4060,4060,4060,4060,0
|
||||
20250227,122100,32571540,4060,4060,4060,4060,0
|
||||
20250227,122000,32571540,4060,4060,4060,4060,0
|
||||
20250227,121900,32571540,4060,4060,4060,4060,0
|
||||
20250227,121800,32571540,4060,4060,4060,4060,0
|
||||
20250227,121700,32571540,4060,4060,4060,4060,0
|
||||
20250227,121600,32571540,4060,4060,4060,4060,1
|
||||
20250227,121500,32567480,4040,4040,4040,4040,0
|
||||
20250227,121400,32567480,4040,4040,4040,4040,0
|
||||
20250227,121300,32567480,4040,4040,4040,4040,0
|
||||
20250227,121200,32567480,4040,4040,4040,4040,0
|
||||
20250227,121100,32567480,4040,4040,4040,4040,0
|
||||
20250227,121000,32567480,4040,4040,4040,4040,0
|
||||
20250227,120900,32567480,4040,4055,4055,4040,45
|
||||
20250227,120800,32385080,4055,4055,4055,4055,50
|
||||
20250227,120700,32182330,4055,4055,4055,4055,0
|
||||
20250227,120600,32182330,4055,4055,4055,4055,0
|
||||
20250227,120500,32182330,4055,4055,4055,4055,0
|
||||
20250227,120400,32182330,4055,4055,4055,4055,0
|
||||
20250227,120300,32182330,4055,4055,4055,4055,1
|
||||
20250227,120200,32178275,4030,4030,4030,4030,0
|
||||
20250227,120100,32178275,4030,4030,4030,4030,0
|
||||
20250227,120000,32178275,4030,4030,4030,4030,0
|
||||
20250227,115900,32178275,4030,4030,4030,4030,0
|
||||
20250227,115800,32178275,4030,4030,4030,4030,0
|
||||
20250227,115700,32178275,4030,4030,4030,4030,0
|
||||
20250227,115600,32178275,4030,4030,4030,4030,0
|
||||
20250227,115500,32178275,4030,4030,4030,4030,0
|
||||
20250227,115400,32178275,4030,4030,4030,4030,0
|
||||
20250227,115300,32178275,4030,4030,4030,4030,0
|
||||
20250227,115200,32178275,4030,4030,4030,4030,0
|
||||
20250227,115100,32178275,4030,4030,4030,4030,0
|
||||
20250227,115000,32178275,4030,4030,4030,4030,0
|
||||
20250227,114900,32178275,4030,4030,4030,4030,1
|
||||
20250227,114800,32174245,4050,4050,4050,4050,0
|
||||
20250227,114700,32174245,4050,4050,4050,4050,0
|
||||
20250227,114600,32174245,4050,4050,4050,4050,0
|
||||
20250227,114500,32174245,4050,4050,4050,4050,0
|
||||
20250227,114400,32174245,4050,4050,4050,4050,0
|
||||
20250227,114300,32174245,4050,4050,4050,4050,0
|
||||
20250227,114200,32174245,4050,4050,4050,4050,0
|
||||
20250227,114100,32174245,4050,4050,4050,4050,0
|
||||
20250227,114000,32174245,4050,4050,4050,4050,0
|
||||
20250227,113900,32174245,4050,4050,4050,4050,0
|
||||
20250227,113800,32174245,4050,4050,4050,4050,0
|
||||
20250227,113700,32174245,4050,4050,4050,4050,0
|
||||
20250227,113600,32174245,4050,4050,4050,4050,0
|
||||
20250227,113500,32174245,4050,4050,4050,4050,0
|
||||
20250227,113400,32174245,4050,4050,4050,4050,0
|
||||
20250227,113300,32174245,4050,4050,4050,4050,0
|
||||
20250227,113200,32174245,4050,4050,4050,4050,0
|
||||
20250227,113100,32174245,4050,4050,4050,4050,0
|
||||
20250227,113000,32174245,4050,4050,4050,4050,0
|
||||
20250227,112900,32174245,4050,4050,4050,4050,0
|
||||
20250227,112800,32174245,4050,4050,4050,4050,0
|
||||
20250227,112700,32174245,4050,4050,4050,4050,0
|
||||
20250227,112600,32174245,4050,4050,4050,4050,0
|
||||
20250227,112500,32174245,4050,4050,4050,4050,0
|
||||
20250227,112400,32174245,4050,4050,4050,4050,0
|
||||
20250227,112300,32174245,4050,4050,4050,4050,0
|
||||
20250227,112200,32174245,4050,4050,4050,4050,0
|
||||
20250227,112100,32174245,4050,4050,4050,4050,0
|
||||
20250227,112000,32174245,4050,4050,4050,4050,0
|
||||
20250227,111900,32174245,4050,4050,4050,4050,0
|
||||
20250227,111800,32174245,4050,4050,4050,4050,0
|
||||
20250227,111700,32174245,4050,4050,4050,4050,0
|
||||
20250227,111600,32174245,4050,4050,4050,4050,0
|
||||
20250227,111500,32174245,4050,4050,4050,4050,0
|
||||
20250227,111400,32174245,4050,4050,4050,4050,0
|
||||
20250227,111300,32174245,4050,4050,4050,4050,0
|
||||
20250227,111200,32174245,4050,4050,4050,4050,0
|
||||
20250227,111100,32174245,4050,4050,4050,4050,0
|
||||
20250227,111000,32174245,4050,4050,4050,4050,290
|
||||
20250227,110900,30999745,4045,4045,4045,4045,0
|
||||
20250227,110800,30999745,4045,4045,4045,4045,0
|
||||
20250227,110700,30999745,4045,4045,4045,4045,0
|
||||
20250227,110600,30999745,4045,4040,4045,4040,323
|
||||
20250227,110500,29693445,4030,4040,4040,4030,17
|
||||
20250227,110400,29624885,4025,4025,4025,4025,0
|
||||
20250227,110300,29624885,4025,4025,4025,4025,0
|
||||
20250227,110200,29624885,4025,4025,4025,4025,0
|
||||
20250227,110100,29624885,4025,4025,4025,4025,0
|
||||
20250227,110000,29624885,4025,4025,4025,4025,0
|
||||
20250227,105900,29624885,4025,4025,4025,4025,0
|
||||
20250227,105800,29624885,4025,4025,4025,4025,0
|
||||
20250227,105700,29624885,4025,4025,4025,4025,0
|
||||
20250227,105600,29624885,4025,4025,4025,4025,0
|
||||
20250227,105500,29624885,4025,4025,4025,4025,0
|
||||
20250227,105400,29624885,4025,4025,4025,4025,0
|
||||
20250227,105300,29624885,4025,4025,4025,4025,0
|
||||
20250227,105200,29624885,4025,4025,4025,4025,30
|
||||
20250227,105100,29504135,4025,4025,4025,4025,0
|
||||
20250227,105000,29504135,4025,4025,4025,4025,0
|
||||
20250227,104900,29504135,4025,4025,4025,4025,0
|
||||
20250227,104800,29504135,4025,4025,4025,4025,0
|
||||
20250227,104700,29504135,4025,4025,4025,4025,150
|
||||
20250227,104600,28900385,4025,4025,4025,4025,451
|
||||
20250227,104500,27085110,4025,4025,4025,4025,0
|
||||
20250227,104400,27085110,4025,4025,4025,4025,5
|
||||
20250227,104300,27064985,4025,4025,4025,4025,0
|
||||
20250227,104200,27064985,4025,4025,4025,4025,1
|
||||
20250227,104100,27060960,4025,4025,4025,4025,8
|
||||
20250227,104000,27028760,4025,4025,4025,4025,1535
|
||||
20250227,103900,20850385,4025,4025,4025,4025,1
|
||||
20250227,103800,20846360,4045,4045,4045,4045,0
|
||||
20250227,103700,20846360,4045,4045,4045,4045,5
|
||||
20250227,103600,20826135,4045,4045,4045,4045,1
|
||||
20250227,103500,20822090,4020,4020,4020,4020,0
|
||||
20250227,103400,20822090,4020,4020,4020,4020,0
|
||||
20250227,103300,20822090,4020,4020,4020,4020,0
|
||||
20250227,103200,20822090,4020,4020,4020,4020,0
|
||||
20250227,103100,20822090,4020,4020,4020,4020,0
|
||||
20250227,103000,20822090,4020,4020,4020,4020,15
|
||||
20250227,102900,20761790,4020,4020,4020,4020,200
|
||||
20250227,102800,19957790,4045,4045,4045,4045,1
|
||||
20250227,102700,19953745,4030,4030,4030,4030,0
|
||||
20250227,102600,19953745,4030,4030,4030,4030,0
|
||||
20250227,102500,19953745,4030,4030,4030,4030,0
|
||||
20250227,102400,19953745,4030,4030,4030,4030,0
|
||||
20250227,102300,19953745,4030,4030,4030,4030,0
|
||||
20250227,102200,19953745,4030,4030,4030,4030,0
|
||||
20250227,102100,19953745,4030,4030,4030,4030,0
|
||||
20250227,102000,19953745,4030,4030,4030,4030,0
|
||||
20250227,101900,19953745,4030,4030,4030,4030,0
|
||||
20250227,101800,19953745,4030,4030,4030,4030,0
|
||||
20250227,101700,19953745,4030,4030,4030,4030,0
|
||||
20250227,101600,19953745,4030,4030,4030,4030,1
|
||||
20250227,101500,19949715,4020,4020,4020,4020,294
|
||||
20250227,101400,18767835,4020,4020,4020,4020,0
|
||||
20250227,101300,18767835,4020,4020,4020,4020,110
|
||||
20250227,101200,18325635,4025,4025,4025,4025,0
|
||||
20250227,101100,18325635,4025,4025,4025,4025,0
|
||||
20250227,101000,18325635,4025,4025,4025,4025,100
|
||||
20250227,100900,17923135,4030,4030,4030,4030,1
|
||||
20250227,100800,17919105,4025,4025,4025,4025,0
|
||||
20250227,100700,17919105,4025,4025,4030,4025,177
|
||||
20250227,100600,17206675,4030,4030,4030,4030,0
|
||||
20250227,100500,17206675,4030,4030,4030,4030,0
|
||||
20250227,100400,17206675,4030,4030,4030,4030,117
|
||||
20250227,100300,16735165,4035,4035,4035,4035,80
|
||||
20250227,100200,16412365,4035,4035,4035,4035,9
|
||||
20250227,100100,16376050,4035,4035,4035,4035,0
|
||||
20250227,100000,16376050,4035,4035,4035,4035,35
|
||||
20250227,095900,16234825,4035,4035,4035,4035,0
|
||||
20250227,095800,16234825,4035,4035,4035,4035,0
|
||||
20250227,095700,16234825,4035,4035,4035,4035,0
|
||||
20250227,095600,16234825,4035,4035,4035,4035,0
|
||||
20250227,095500,16234825,4035,4035,4035,4035,800
|
||||
20250227,095400,13006825,4035,4035,4035,4035,220
|
||||
20250227,095300,12119125,4035,4040,4040,4035,20
|
||||
20250227,095200,12038375,4045,4045,4045,4045,0
|
||||
20250227,095100,12038375,4045,4045,4045,4045,0
|
||||
20250227,095000,12038375,4045,4045,4045,4045,10
|
||||
20250227,094900,11997925,4045,4045,4045,4045,0
|
||||
20250227,094800,11997925,4045,4045,4045,4045,0
|
||||
20250227,094700,11997925,4045,4045,4045,4045,0
|
||||
20250227,094600,11997925,4045,4045,4045,4045,0
|
||||
20250227,094500,11997925,4045,4045,4045,4045,0
|
||||
20250227,094400,11997925,4045,4035,4045,4035,363
|
||||
20250227,094300,10533190,4035,4035,4035,4035,0
|
||||
20250227,094200,10533190,4035,4040,4040,4035,529
|
||||
20250227,094100,8396205,4045,4045,4045,4045,0
|
||||
20250227,094000,8396205,4045,4045,4045,4045,0
|
||||
20250227,093900,8396205,4045,4045,4045,4045,112
|
||||
20250227,093800,7943165,4045,4045,4045,4045,14
|
||||
20250227,093700,7886535,4045,4045,4045,4045,0
|
||||
20250227,093600,7886535,4045,4045,4045,4045,0
|
||||
20250227,093500,7886535,4045,4050,4050,4045,144
|
||||
20250227,093400,7303400,4050,4050,4050,4050,0
|
||||
20250227,093300,7303400,4050,4050,4050,4050,0
|
||||
20250227,093200,7303400,4050,4060,4060,4050,26
|
||||
20250227,093100,7197850,4060,4060,4060,4060,1
|
||||
20250227,093000,7193790,4045,4045,4045,4045,0
|
||||
20250227,092900,7193790,4045,4045,4045,4045,0
|
||||
20250227,092800,7193790,4045,4045,4045,4045,2
|
||||
20250227,092700,7185700,4070,4070,4070,4070,10
|
||||
20250227,092600,7145000,4040,4040,4040,4040,0
|
||||
20250227,092500,7145000,4040,4040,4040,4040,0
|
||||
20250227,092400,7145000,4040,4040,4040,4040,10
|
||||
20250227,092300,7104600,4060,4060,4060,4060,0
|
||||
20250227,092200,7104600,4060,4060,4060,4060,0
|
||||
20250227,092100,7104600,4060,4060,4060,4060,0
|
||||
20250227,092000,7104600,4060,4060,4060,4060,0
|
||||
20250227,091900,7104600,4060,4060,4060,4060,0
|
||||
20250227,091800,7104600,4060,4060,4060,4060,0
|
||||
20250227,091700,7104600,4060,4060,4060,4060,25
|
||||
20250227,091600,7003100,4070,4060,4070,4060,10
|
||||
20250227,091500,6962490,4060,4060,4060,4060,0
|
||||
20250227,091400,6962490,4060,4060,4060,4060,1
|
||||
20250227,091300,6958430,4035,4035,4035,4035,0
|
||||
20250227,091200,6958430,4035,4040,4040,4035,1001
|
||||
20250227,091100,2918180,4080,4080,4080,4080,0
|
||||
20250227,091000,2918180,4080,4080,4080,4080,0
|
||||
20250227,090900,2918180,4080,4080,4080,4080,0
|
||||
20250227,090800,2918180,4080,4080,4080,4080,0
|
||||
20250227,090700,2918180,4080,4080,4080,4080,0
|
||||
20250227,090600,2918180,4080,4080,4080,4080,0
|
||||
20250227,090500,2918180,4080,4080,4080,4080,0
|
||||
20250227,090400,2918180,4080,4080,4080,4080,0
|
||||
20250227,090300,2918180,4080,4080,4080,4080,0
|
||||
20250227,090200,2918180,4080,4080,4080,4080,0
|
||||
20250227,090100,2918180,4080,4080,4080,4080,1
|
||||
20250227,090000,2914100,4025,4025,4025,4025,724
|
||||
|
Reference in New Issue
Block a user