Update 2025-02-27 2849 candle_min
This commit is contained in:
653
069460/min/candle-20250227.csv
Normal file
653
069460/min/candle-20250227.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,195000,352110667,1270,1270,1270,1270,0
|
||||
20250227,194900,352110667,1270,1270,1270,1270,0
|
||||
20250227,194800,352110667,1270,1270,1270,1270,0
|
||||
20250227,194700,352110667,1270,1270,1270,1270,0
|
||||
20250227,194600,352110667,1270,1270,1270,1270,0
|
||||
20250227,194500,352110667,1270,1270,1270,1270,0
|
||||
20250227,194400,352110667,1270,1270,1270,1270,0
|
||||
20250227,194300,352110667,1270,1270,1270,1270,0
|
||||
20250227,194200,352110667,1270,1270,1270,1270,0
|
||||
20250227,194100,352110667,1270,1270,1270,1270,0
|
||||
20250227,194000,352110667,1270,1270,1270,1270,0
|
||||
20250227,193900,352110667,1270,1270,1270,1270,0
|
||||
20250227,193800,352110667,1270,1270,1270,1270,0
|
||||
20250227,193700,352110667,1270,1270,1270,1270,0
|
||||
20250227,193600,352110667,1270,1270,1270,1270,0
|
||||
20250227,193500,352110667,1270,1270,1270,1270,0
|
||||
20250227,193400,352110667,1270,1270,1270,1270,0
|
||||
20250227,193300,352110667,1270,1270,1270,1270,0
|
||||
20250227,193200,352110667,1270,1270,1270,1270,0
|
||||
20250227,193100,352110667,1270,1270,1270,1270,0
|
||||
20250227,193000,352110667,1270,1270,1270,1270,0
|
||||
20250227,192900,352110667,1270,1270,1270,1270,0
|
||||
20250227,192800,352110667,1270,1270,1270,1270,0
|
||||
20250227,192700,352110667,1270,1270,1270,1270,0
|
||||
20250227,192600,352110667,1270,1270,1270,1270,0
|
||||
20250227,192500,352110667,1270,1270,1270,1270,0
|
||||
20250227,192400,352110667,1270,1270,1270,1270,0
|
||||
20250227,192300,352110667,1270,1270,1270,1270,0
|
||||
20250227,192200,352110667,1270,1270,1270,1270,0
|
||||
20250227,192100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,192000,352110667,1270,1270,1270,1270,0
|
||||
20250227,191900,352110667,1270,1270,1270,1270,0
|
||||
20250227,191800,352110667,1270,1270,1270,1270,0
|
||||
20250227,191700,352110667,1270,1270,1270,1270,0
|
||||
20250227,191600,352110667,1270,1270,1270,1270,0
|
||||
20250227,191500,352110667,1270,1270,1270,1270,0
|
||||
20250227,191400,352110667,1270,1270,1270,1270,0
|
||||
20250227,191300,352110667,1270,1270,1270,1270,0
|
||||
20250227,191200,352110667,1270,1270,1270,1270,0
|
||||
20250227,191100,352110667,1270,1270,1270,1270,0
|
||||
20250227,191000,352110667,1270,1270,1270,1270,0
|
||||
20250227,190900,352110667,1270,1270,1270,1270,0
|
||||
20250227,190800,352110667,1270,1270,1270,1270,0
|
||||
20250227,190700,352110667,1270,1270,1270,1270,0
|
||||
20250227,190600,352110667,1270,1270,1270,1270,0
|
||||
20250227,190500,352110667,1270,1270,1270,1270,0
|
||||
20250227,190400,352110667,1270,1270,1270,1270,0
|
||||
20250227,190300,352110667,1270,1270,1270,1270,0
|
||||
20250227,190200,352110667,1270,1270,1270,1270,0
|
||||
20250227,190100,352110667,1270,1270,1270,1270,0
|
||||
20250227,190000,352110667,1270,1270,1270,1270,0
|
||||
20250227,185900,352110667,1270,1270,1270,1270,0
|
||||
20250227,185800,352110667,1270,1270,1270,1270,0
|
||||
20250227,185700,352110667,1270,1270,1270,1270,0
|
||||
20250227,185600,352110667,1270,1270,1270,1270,0
|
||||
20250227,185500,352110667,1270,1270,1270,1270,0
|
||||
20250227,185400,352110667,1270,1270,1270,1270,0
|
||||
20250227,185300,352110667,1270,1270,1270,1270,0
|
||||
20250227,185200,352110667,1270,1270,1270,1270,0
|
||||
20250227,185100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,185000,352110667,1270,1270,1270,1270,0
|
||||
20250227,184900,352110667,1270,1270,1270,1270,0
|
||||
20250227,184800,352110667,1270,1270,1270,1270,0
|
||||
20250227,184700,352110667,1270,1270,1270,1270,0
|
||||
20250227,184600,352110667,1270,1270,1270,1270,0
|
||||
20250227,184500,352110667,1270,1270,1270,1270,0
|
||||
20250227,184400,352110667,1270,1270,1270,1270,0
|
||||
20250227,184300,352110667,1270,1270,1270,1270,0
|
||||
20250227,184200,352110667,1270,1270,1270,1270,0
|
||||
20250227,184100,352110667,1270,1270,1270,1270,0
|
||||
20250227,184000,352110667,1270,1270,1270,1270,0
|
||||
20250227,183900,352110667,1270,1270,1270,1270,0
|
||||
20250227,183800,352110667,1270,1270,1270,1270,0
|
||||
20250227,183700,352110667,1270,1270,1270,1270,0
|
||||
20250227,183600,352110667,1270,1270,1270,1270,0
|
||||
20250227,183500,352110667,1270,1270,1270,1270,0
|
||||
20250227,183400,352110667,1270,1270,1270,1270,0
|
||||
20250227,183300,352110667,1270,1270,1270,1270,0
|
||||
20250227,183200,352110667,1270,1270,1270,1270,0
|
||||
20250227,183100,352110667,1270,1270,1270,1270,0
|
||||
20250227,183000,352110667,1270,1270,1270,1270,0
|
||||
20250227,182900,352110667,1270,1270,1270,1270,0
|
||||
20250227,182800,352110667,1270,1270,1270,1270,0
|
||||
20250227,182700,352110667,1270,1270,1270,1270,0
|
||||
20250227,182600,352110667,1270,1270,1270,1270,0
|
||||
20250227,182500,352110667,1270,1270,1270,1270,0
|
||||
20250227,182400,352110667,1270,1270,1270,1270,0
|
||||
20250227,182300,352110667,1270,1270,1270,1270,0
|
||||
20250227,182200,352110667,1270,1270,1270,1270,0
|
||||
20250227,182100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,182000,352110667,1270,1270,1270,1270,0
|
||||
20250227,181900,352110667,1270,1270,1270,1270,0
|
||||
20250227,181800,352110667,1270,1270,1270,1270,0
|
||||
20250227,181700,352110667,1270,1270,1270,1270,0
|
||||
20250227,181600,352110667,1270,1270,1270,1270,0
|
||||
20250227,181500,352110667,1270,1270,1270,1270,0
|
||||
20250227,181400,352110667,1270,1270,1270,1270,0
|
||||
20250227,181300,352110667,1270,1270,1270,1270,0
|
||||
20250227,181200,352110667,1270,1270,1270,1270,0
|
||||
20250227,181100,352110667,1270,1270,1270,1270,0
|
||||
20250227,181000,352110667,1270,1270,1270,1270,0
|
||||
20250227,180900,352110667,1270,1270,1270,1270,0
|
||||
20250227,180800,352110667,1270,1270,1270,1270,0
|
||||
20250227,180700,352110667,1270,1270,1270,1270,0
|
||||
20250227,180600,352110667,1270,1270,1270,1270,0
|
||||
20250227,180500,352110667,1270,1270,1270,1270,0
|
||||
20250227,180400,352110667,1270,1270,1270,1270,0
|
||||
20250227,180300,352110667,1270,1270,1270,1270,0
|
||||
20250227,180200,352110667,1270,1270,1270,1270,0
|
||||
20250227,180100,352110667,1270,1270,1270,1270,0
|
||||
20250227,180000,352110667,1270,1270,1270,1270,0
|
||||
20250227,175900,352110667,1270,1270,1270,1270,0
|
||||
20250227,175800,352110667,1270,1270,1270,1270,0
|
||||
20250227,175700,352110667,1270,1270,1270,1270,0
|
||||
20250227,175600,352110667,1270,1270,1270,1270,0
|
||||
20250227,175500,352110667,1270,1270,1270,1270,0
|
||||
20250227,175400,352110667,1270,1270,1270,1270,0
|
||||
20250227,175300,352110667,1270,1270,1270,1270,0
|
||||
20250227,175200,352110667,1270,1270,1270,1270,0
|
||||
20250227,175100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,175000,352110667,1270,1270,1270,1270,0
|
||||
20250227,174900,352110667,1270,1270,1270,1270,0
|
||||
20250227,174800,352110667,1270,1270,1270,1270,0
|
||||
20250227,174700,352110667,1270,1270,1270,1270,0
|
||||
20250227,174600,352110667,1270,1270,1270,1270,0
|
||||
20250227,174500,352110667,1270,1270,1270,1270,0
|
||||
20250227,174400,352110667,1270,1270,1270,1270,0
|
||||
20250227,174300,352110667,1270,1270,1270,1270,0
|
||||
20250227,174200,352110667,1270,1270,1270,1270,0
|
||||
20250227,174100,352110667,1270,1270,1270,1270,0
|
||||
20250227,174000,352110667,1270,1270,1270,1270,0
|
||||
20250227,173900,352110667,1270,1270,1270,1270,0
|
||||
20250227,173800,352110667,1270,1270,1270,1270,0
|
||||
20250227,173700,352110667,1270,1270,1270,1270,0
|
||||
20250227,173600,352110667,1270,1270,1270,1270,0
|
||||
20250227,173500,352110667,1270,1270,1270,1270,0
|
||||
20250227,173400,352110667,1270,1270,1270,1270,0
|
||||
20250227,173300,352110667,1270,1270,1270,1270,0
|
||||
20250227,173200,352110667,1270,1270,1270,1270,0
|
||||
20250227,173100,352110667,1270,1270,1270,1270,0
|
||||
20250227,173000,352110667,1270,1270,1270,1270,0
|
||||
20250227,172900,352110667,1270,1270,1270,1270,0
|
||||
20250227,172800,352110667,1270,1270,1270,1270,0
|
||||
20250227,172700,352110667,1270,1270,1270,1270,0
|
||||
20250227,172600,352110667,1270,1270,1270,1270,0
|
||||
20250227,172500,352110667,1270,1270,1270,1270,0
|
||||
20250227,172400,352110667,1270,1270,1270,1270,0
|
||||
20250227,172300,352110667,1270,1270,1270,1270,0
|
||||
20250227,172200,352110667,1270,1270,1270,1270,0
|
||||
20250227,172100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,172000,352110667,1270,1270,1270,1270,0
|
||||
20250227,171900,352110667,1270,1270,1270,1270,0
|
||||
20250227,171800,352110667,1270,1270,1270,1270,0
|
||||
20250227,171700,352110667,1270,1270,1270,1270,0
|
||||
20250227,171600,352110667,1270,1270,1270,1270,0
|
||||
20250227,171500,352110667,1270,1270,1270,1270,0
|
||||
20250227,171400,352110667,1270,1270,1270,1270,0
|
||||
20250227,171300,352110667,1270,1270,1270,1270,0
|
||||
20250227,171200,352110667,1270,1270,1270,1270,0
|
||||
20250227,171100,352110667,1270,1270,1270,1270,0
|
||||
20250227,171000,352110667,1270,1270,1270,1270,0
|
||||
20250227,170900,352110667,1270,1270,1270,1270,0
|
||||
20250227,170800,352110667,1270,1270,1270,1270,0
|
||||
20250227,170700,352110667,1270,1270,1270,1270,0
|
||||
20250227,170600,352110667,1270,1270,1270,1270,0
|
||||
20250227,170500,352110667,1270,1270,1270,1270,0
|
||||
20250227,170400,352110667,1270,1270,1270,1270,0
|
||||
20250227,170300,352110667,1270,1270,1270,1270,0
|
||||
20250227,170200,352110667,1270,1270,1270,1270,0
|
||||
20250227,170100,352110667,1270,1270,1270,1270,0
|
||||
20250227,170000,352110667,1270,1270,1270,1270,0
|
||||
20250227,165900,352110667,1270,1270,1270,1270,0
|
||||
20250227,165800,352110667,1270,1270,1270,1270,0
|
||||
20250227,165700,352110667,1270,1270,1270,1270,0
|
||||
20250227,165600,352110667,1270,1270,1270,1270,0
|
||||
20250227,165500,352110667,1270,1270,1270,1270,0
|
||||
20250227,165400,352110667,1270,1270,1270,1270,0
|
||||
20250227,165300,352110667,1270,1270,1270,1270,0
|
||||
20250227,165200,352110667,1270,1270,1270,1270,0
|
||||
20250227,165100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,165000,352110667,1270,1270,1270,1270,0
|
||||
20250227,164900,352110667,1270,1270,1270,1270,0
|
||||
20250227,164800,352110667,1270,1270,1270,1270,0
|
||||
20250227,164700,352110667,1270,1270,1270,1270,0
|
||||
20250227,164600,352110667,1270,1270,1270,1270,0
|
||||
20250227,164500,352110667,1270,1270,1270,1270,0
|
||||
20250227,164400,352110667,1270,1270,1270,1270,0
|
||||
20250227,164300,352110667,1270,1270,1270,1270,0
|
||||
20250227,164200,352110667,1270,1270,1270,1270,0
|
||||
20250227,164100,352110667,1270,1270,1270,1270,0
|
||||
20250227,164000,352110667,1270,1270,1270,1270,0
|
||||
20250227,163900,352110667,1270,1270,1270,1270,0
|
||||
20250227,163800,352110667,1270,1270,1270,1270,0
|
||||
20250227,163700,352110667,1270,1270,1270,1270,0
|
||||
20250227,163600,352110667,1270,1270,1270,1270,0
|
||||
20250227,163500,352110667,1270,1270,1270,1270,0
|
||||
20250227,163400,352110667,1270,1270,1270,1270,0
|
||||
20250227,163300,352110667,1270,1270,1270,1270,0
|
||||
20250227,163200,352110667,1270,1270,1270,1270,0
|
||||
20250227,163100,352110667,1270,1270,1270,1270,0
|
||||
20250227,163000,352110667,1270,1270,1270,1270,0
|
||||
20250227,162900,352110667,1270,1270,1270,1270,0
|
||||
20250227,162800,352110667,1270,1270,1270,1270,0
|
||||
20250227,162700,352110667,1270,1270,1270,1270,0
|
||||
20250227,162600,352110667,1270,1270,1270,1270,0
|
||||
20250227,162500,352110667,1270,1270,1270,1270,0
|
||||
20250227,162400,352110667,1270,1270,1270,1270,0
|
||||
20250227,162300,352110667,1270,1270,1270,1270,0
|
||||
20250227,162200,352110667,1270,1270,1270,1270,0
|
||||
20250227,162100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,162000,352110667,1270,1270,1270,1270,0
|
||||
20250227,161900,352110667,1270,1270,1270,1270,0
|
||||
20250227,161800,352110667,1270,1270,1270,1270,0
|
||||
20250227,161700,352110667,1270,1270,1270,1270,0
|
||||
20250227,161600,352110667,1270,1270,1270,1270,0
|
||||
20250227,161500,352110667,1270,1270,1270,1270,0
|
||||
20250227,161400,352110667,1270,1270,1270,1270,0
|
||||
20250227,161300,352110667,1270,1270,1270,1270,0
|
||||
20250227,161200,352110667,1270,1270,1270,1270,0
|
||||
20250227,161100,352110667,1270,1270,1270,1270,0
|
||||
20250227,161000,352110667,1270,1270,1270,1270,0
|
||||
20250227,160900,352110667,1270,1270,1270,1270,0
|
||||
20250227,160800,352110667,1270,1270,1270,1270,0
|
||||
20250227,160700,352110667,1270,1270,1270,1270,0
|
||||
20250227,160600,352110667,1270,1270,1270,1270,0
|
||||
20250227,160500,352110667,1270,1270,1270,1270,0
|
||||
20250227,160400,352110667,1270,1270,1270,1270,0
|
||||
20250227,160300,352110667,1270,1270,1270,1270,0
|
||||
20250227,160200,352110667,1270,1270,1270,1270,0
|
||||
20250227,160100,352110667,1270,1270,1270,1270,0
|
||||
20250227,160000,352110667,1270,1270,1270,1270,0
|
||||
20250227,155900,352110667,1270,1270,1270,1270,0
|
||||
20250227,155800,352110667,1270,1270,1270,1270,0
|
||||
20250227,155700,352110667,1270,1270,1270,1270,0
|
||||
20250227,155600,352110667,1270,1270,1270,1270,0
|
||||
20250227,155500,352110667,1270,1270,1270,1270,0
|
||||
20250227,155400,352110667,1270,1270,1270,1270,0
|
||||
20250227,155300,352110667,1270,1270,1270,1270,0
|
||||
20250227,155200,352110667,1270,1270,1270,1270,0
|
||||
20250227,155100,352110667,1270,1270,1270,1270,4298
|
||||
20250227,155000,352110667,1270,1270,1270,1270,0
|
||||
20250227,154900,352110667,1270,1270,1270,1270,0
|
||||
20250227,154800,352110667,1270,1270,1270,1270,0
|
||||
20250227,154700,352110667,1270,1270,1270,1270,0
|
||||
20250227,154600,352110667,1270,1270,1270,1270,0
|
||||
20250227,154500,352110667,1270,1270,1270,1270,0
|
||||
20250227,154400,352110667,1270,1270,1270,1270,0
|
||||
20250227,154300,352110667,1270,1270,1270,1270,0
|
||||
20250227,154200,352110667,1270,1270,1270,1270,0
|
||||
20250227,154100,352110667,1270,1270,1270,1270,0
|
||||
20250227,154000,352110667,1270,1270,1270,1270,0
|
||||
20250227,153900,352110667,1270,1270,1270,1270,0
|
||||
20250227,153800,352110667,1270,1270,1270,1270,0
|
||||
20250227,153700,352110667,1270,1270,1270,1270,0
|
||||
20250227,153600,352110667,1270,1270,1270,1270,0
|
||||
20250227,153500,352110667,1270,1270,1270,1270,0
|
||||
20250227,153400,352110667,1270,1270,1270,1270,0
|
||||
20250227,153300,352110667,1270,1270,1270,1270,0
|
||||
20250227,153200,352110667,1270,1270,1270,1270,0
|
||||
20250227,153100,352110667,1270,1270,1270,1270,0
|
||||
20250227,153000,352110667,1270,1270,1270,1270,4298
|
||||
20250227,152900,346652207,1260,1260,1260,1260,0
|
||||
20250227,152800,346652207,1260,1260,1260,1260,0
|
||||
20250227,152700,346652207,1260,1260,1260,1260,0
|
||||
20250227,152600,346652207,1260,1260,1260,1260,0
|
||||
20250227,152500,346652207,1260,1260,1260,1260,0
|
||||
20250227,152400,346652207,1260,1260,1260,1260,0
|
||||
20250227,152300,346652207,1260,1260,1260,1260,0
|
||||
20250227,152200,346652207,1260,1260,1260,1260,0
|
||||
20250227,152100,346652207,1260,1260,1260,1260,0
|
||||
20250227,152000,346652207,1260,1260,1260,1260,0
|
||||
20250227,151900,346652207,1260,1270,1271,1260,3256
|
||||
20250227,151800,342536312,1270,1270,1270,1262,3194
|
||||
20250227,151700,338481484,1270,1270,1270,1270,1027
|
||||
20250227,151600,337177194,1270,1275,1275,1270,3132
|
||||
20250227,151500,333199159,1270,1270,1270,1270,0
|
||||
20250227,151400,333199159,1270,1270,1270,1270,0
|
||||
20250227,151300,333199159,1270,1269,1270,1269,2707
|
||||
20250227,151200,329762225,1262,1250,1262,1250,3007
|
||||
20250227,151100,325971777,1250,1250,1250,1250,72
|
||||
20250227,151000,325881777,1250,1250,1250,1250,500
|
||||
20250227,150900,325256777,1249,1249,1249,1249,592
|
||||
20250227,150800,324517369,1249,1249,1249,1249,0
|
||||
20250227,150700,324517369,1249,1250,1250,1249,802
|
||||
20250227,150600,323515658,1249,1249,1249,1249,0
|
||||
20250227,150500,323515658,1249,1249,1249,1249,0
|
||||
20250227,150400,323515658,1249,1253,1253,1249,810
|
||||
20250227,150300,322501568,1250,1250,1250,1250,1000
|
||||
20250227,150200,321251568,1250,1250,1250,1250,0
|
||||
20250227,150100,321251568,1250,1250,1250,1249,6803
|
||||
20250227,150000,312753020,1249,1249,1249,1249,0
|
||||
20250227,145900,312753020,1249,1249,1249,1249,0
|
||||
20250227,145800,312753020,1249,1249,1249,1249,1800
|
||||
20250227,145700,310504820,1249,1250,1250,1249,2000
|
||||
20250227,145600,308006404,1250,1250,1250,1250,0
|
||||
20250227,145500,308006404,1250,1250,1250,1250,0
|
||||
20250227,145400,308006404,1250,1250,1250,1250,0
|
||||
20250227,145300,308006404,1250,1250,1250,1250,1400
|
||||
20250227,145200,306256404,1250,1250,1250,1250,0
|
||||
20250227,145100,306256404,1250,1251,1252,1250,3791
|
||||
20250227,145000,301515049,1251,1252,1252,1251,1000
|
||||
20250227,144900,300264048,1251,1251,1251,1251,1000
|
||||
20250227,144800,299013048,1251,1256,1256,1251,2179
|
||||
20250227,144700,296284777,1258,1258,1258,1258,0
|
||||
20250227,144600,296284777,1258,1265,1265,1258,9700
|
||||
20250227,144500,284046338,1269,1269,1269,1269,0
|
||||
20250227,144400,284046338,1269,1269,1269,1269,0
|
||||
20250227,144300,284046338,1269,1269,1269,1269,0
|
||||
20250227,144200,284046338,1269,1269,1269,1269,0
|
||||
20250227,144100,284046338,1269,1269,1269,1269,50
|
||||
20250227,144000,283982888,1265,1265,1265,1265,365
|
||||
20250227,143900,283521163,1270,1270,1270,1270,1500
|
||||
20250227,143800,281616163,1266,1267,1267,1266,544
|
||||
20250227,143700,280926996,1266,1266,1266,1266,0
|
||||
20250227,143600,280926996,1266,1266,1266,1266,0
|
||||
20250227,143500,280926996,1266,1266,1266,1266,0
|
||||
20250227,143400,280926996,1266,1266,1266,1266,0
|
||||
20250227,143300,280926996,1266,1266,1266,1266,0
|
||||
20250227,143200,280926996,1266,1266,1266,1266,0
|
||||
20250227,143100,280926996,1266,1266,1266,1266,0
|
||||
20250227,143000,280926996,1266,1266,1266,1266,0
|
||||
20250227,142900,280926996,1266,1266,1267,1266,398
|
||||
20250227,142800,280422828,1266,1266,1266,1266,122
|
||||
20250227,142700,280268376,1266,1266,1266,1266,601
|
||||
20250227,142600,279507510,1267,1267,1267,1267,342
|
||||
20250227,142500,279074196,1268,1268,1268,1268,0
|
||||
20250227,142400,279074196,1268,1268,1268,1268,0
|
||||
20250227,142300,279074196,1268,1268,1268,1268,1840
|
||||
20250227,142200,276741076,1268,1268,1268,1268,0
|
||||
20250227,142100,276741076,1268,1268,1268,1268,0
|
||||
20250227,142000,276741076,1268,1268,1268,1268,0
|
||||
20250227,141900,276741076,1268,1268,1268,1268,2
|
||||
20250227,141800,276738540,1268,1268,1268,1268,1
|
||||
20250227,141700,276737272,1269,1269,1269,1269,0
|
||||
20250227,141600,276737272,1269,1269,1269,1269,22
|
||||
20250227,141500,276709354,1269,1269,1269,1269,1403
|
||||
20250227,141400,274928947,1270,1270,1270,1270,1
|
||||
20250227,141300,274927677,1270,1270,1270,1270,17
|
||||
20250227,141200,274906087,1270,1270,1270,1270,3
|
||||
20250227,141100,274902277,1270,1270,1270,1270,0
|
||||
20250227,141000,274902277,1270,1270,1270,1270,0
|
||||
20250227,140900,274902277,1270,1270,1270,1270,262
|
||||
20250227,140800,274569537,1270,1270,1270,1270,0
|
||||
20250227,140700,274569537,1270,1271,1271,1270,1500
|
||||
20250227,140600,272664295,1271,1271,1271,1271,0
|
||||
20250227,140500,272664295,1271,1271,1271,1271,2000
|
||||
20250227,140400,270122295,1277,1277,1277,1277,0
|
||||
20250227,140300,270122295,1277,1277,1277,1277,0
|
||||
20250227,140200,270122295,1277,1277,1277,1277,0
|
||||
20250227,140100,270122295,1277,1277,1277,1277,0
|
||||
20250227,140000,270122295,1277,1277,1277,1277,0
|
||||
20250227,135900,270122295,1277,1277,1277,1277,0
|
||||
20250227,135800,270122295,1277,1277,1277,1277,0
|
||||
20250227,135700,270122295,1277,1277,1277,1277,0
|
||||
20250227,135600,270122295,1277,1277,1277,1277,0
|
||||
20250227,135500,270122295,1277,1277,1277,1277,0
|
||||
20250227,135400,270122295,1277,1277,1277,1277,78
|
||||
20250227,135300,270022689,1279,1278,1279,1278,271
|
||||
20250227,135200,269676122,1278,1278,1278,1278,200
|
||||
20250227,135100,269420522,1279,1279,1279,1279,0
|
||||
20250227,135000,269420522,1279,1279,1279,1279,0
|
||||
20250227,134900,269420522,1279,1279,1279,1279,0
|
||||
20250227,134800,269420522,1279,1279,1279,1279,28
|
||||
20250227,134700,269384710,1271,1271,1271,1271,0
|
||||
20250227,134600,269384710,1271,1271,1271,1271,0
|
||||
20250227,134500,269384710,1271,1271,1271,1271,51
|
||||
20250227,134400,269319889,1271,1271,1271,1271,0
|
||||
20250227,134300,269319889,1271,1271,1271,1271,0
|
||||
20250227,134200,269319889,1271,1271,1271,1271,1
|
||||
20250227,134100,269318618,1279,1278,1279,1278,173
|
||||
20250227,134000,269097424,1271,1271,1271,1271,0
|
||||
20250227,133900,269097424,1271,1271,1271,1271,0
|
||||
20250227,133800,269097424,1271,1271,1271,1271,0
|
||||
20250227,133700,269097424,1271,1271,1271,1271,73
|
||||
20250227,133600,269004641,1280,1280,1280,1280,0
|
||||
20250227,133500,269004641,1280,1280,1280,1280,0
|
||||
20250227,133400,269004641,1280,1280,1280,1280,0
|
||||
20250227,133300,269004641,1280,1280,1280,1280,0
|
||||
20250227,133200,269004641,1280,1280,1280,1280,0
|
||||
20250227,133100,269004641,1280,1280,1280,1280,0
|
||||
20250227,133000,269004641,1280,1280,1280,1280,0
|
||||
20250227,132900,269004641,1280,1280,1280,1280,0
|
||||
20250227,132800,269004641,1280,1280,1280,1280,0
|
||||
20250227,132700,269004641,1280,1280,1280,1280,0
|
||||
20250227,132600,269004641,1280,1280,1280,1280,0
|
||||
20250227,132500,269004641,1280,1280,1280,1280,0
|
||||
20250227,132400,269004641,1280,1280,1280,1280,0
|
||||
20250227,132300,269004641,1280,1280,1280,1280,269
|
||||
20250227,132200,268660321,1280,1280,1280,1280,0
|
||||
20250227,132100,268660321,1280,1280,1280,1280,71
|
||||
20250227,132000,268569441,1280,1280,1280,1280,0
|
||||
20250227,131900,268569441,1280,1280,1280,1280,0
|
||||
20250227,131800,268569441,1280,1280,1280,1280,0
|
||||
20250227,131700,268569441,1280,1274,1280,1274,28897
|
||||
20250227,131600,231647989,1268,1268,1268,1268,0
|
||||
20250227,131500,231647989,1268,1268,1268,1268,0
|
||||
20250227,131400,231647989,1268,1268,1268,1268,0
|
||||
20250227,131300,231647989,1268,1268,1268,1268,0
|
||||
20250227,131200,231647989,1268,1268,1268,1268,0
|
||||
20250227,131100,231647989,1268,1268,1268,1268,0
|
||||
20250227,131000,231647989,1268,1268,1268,1268,0
|
||||
20250227,130900,231647989,1268,1267,1268,1267,1825
|
||||
20250227,130800,229334784,1266,1268,1268,1266,1583
|
||||
20250227,130700,227330700,1267,1268,1268,1267,2000
|
||||
20250227,130600,224796556,1267,1267,1267,1267,0
|
||||
20250227,130500,224796556,1267,1267,1267,1267,0
|
||||
20250227,130400,224796556,1267,1267,1267,1267,0
|
||||
20250227,130300,224796556,1267,1267,1267,1267,0
|
||||
20250227,130200,224796556,1267,1267,1267,1267,0
|
||||
20250227,130100,224796556,1267,1267,1267,1267,0
|
||||
20250227,130000,224796556,1267,1267,1267,1267,0
|
||||
20250227,125900,224796556,1267,1267,1267,1267,0
|
||||
20250227,125800,224796556,1267,1267,1267,1267,0
|
||||
20250227,125700,224796556,1267,1267,1267,1267,800
|
||||
20250227,125600,223782956,1268,1268,1268,1268,1375
|
||||
20250227,125500,222039456,1268,1269,1269,1268,7539
|
||||
20250227,125400,212479590,1269,1269,1269,1269,3000
|
||||
20250227,125300,208672590,1270,1270,1270,1270,0
|
||||
20250227,125200,208672590,1270,1270,1270,1270,0
|
||||
20250227,125100,208672590,1270,1271,1271,1270,1000
|
||||
20250227,125000,207402587,1270,1270,1270,1270,0
|
||||
20250227,124900,207402587,1270,1270,1270,1270,0
|
||||
20250227,124800,207402587,1270,1271,1271,1270,4519
|
||||
20250227,124700,201660457,1271,1271,1271,1271,0
|
||||
20250227,124600,201660457,1271,1271,1271,1271,0
|
||||
20250227,124500,201660457,1271,1271,1271,1271,0
|
||||
20250227,124400,201660457,1271,1271,1271,1271,70
|
||||
20250227,124300,201571487,1272,1272,1272,1271,488
|
||||
20250227,124200,200951039,1272,1272,1272,1272,0
|
||||
20250227,124100,200951039,1272,1272,1272,1272,0
|
||||
20250227,124000,200951039,1272,1272,1272,1272,0
|
||||
20250227,123900,200951039,1272,1272,1272,1272,128
|
||||
20250227,123800,200788223,1272,1272,1272,1272,0
|
||||
20250227,123700,200788223,1272,1272,1272,1272,0
|
||||
20250227,123600,200788223,1272,1272,1272,1272,1
|
||||
20250227,123500,200786951,1271,1271,1271,1271,0
|
||||
20250227,123400,200786951,1271,1272,1272,1271,406
|
||||
20250227,123300,200270854,1272,1272,1272,1272,0
|
||||
20250227,123200,200270854,1272,1272,1272,1272,0
|
||||
20250227,123100,200270854,1272,1272,1272,1272,0
|
||||
20250227,123000,200270854,1272,1272,1272,1272,0
|
||||
20250227,122900,200270854,1272,1272,1272,1272,0
|
||||
20250227,122800,200270854,1272,1272,1272,1272,2000
|
||||
20250227,122700,197726854,1277,1277,1277,1277,2
|
||||
20250227,122600,197724300,1277,1277,1277,1277,0
|
||||
20250227,122500,197724300,1277,1277,1277,1277,80
|
||||
20250227,122400,197622140,1277,1277,1277,1277,0
|
||||
20250227,122300,197622140,1277,1277,1277,1277,0
|
||||
20250227,122200,197622140,1277,1277,1277,1277,0
|
||||
20250227,122100,197622140,1277,1277,1277,1277,0
|
||||
20250227,122000,197622140,1277,1277,1277,1277,1
|
||||
20250227,121900,197620863,1277,1277,1277,1277,5
|
||||
20250227,121800,197614478,1277,1277,1277,1277,19
|
||||
20250227,121700,197590215,1277,1277,1277,1277,71
|
||||
20250227,121600,197499548,1277,1277,1277,1277,0
|
||||
20250227,121500,197499548,1277,1277,1277,1277,302
|
||||
20250227,121400,197113894,1277,1277,1277,1277,0
|
||||
20250227,121300,197113894,1277,1277,1277,1277,0
|
||||
20250227,121200,197113894,1277,1277,1277,1277,0
|
||||
20250227,121100,197113894,1277,1277,1277,1277,0
|
||||
20250227,121000,197113894,1277,1277,1277,1277,0
|
||||
20250227,120900,197113894,1277,1277,1277,1277,0
|
||||
20250227,120800,197113894,1277,1277,1277,1277,0
|
||||
20250227,120700,197113894,1277,1277,1277,1277,0
|
||||
20250227,120600,197113894,1277,1277,1277,1277,0
|
||||
20250227,120500,197113894,1277,1277,1277,1277,0
|
||||
20250227,120400,197113894,1277,1277,1277,1277,0
|
||||
20250227,120300,197113894,1277,1277,1277,1277,0
|
||||
20250227,120200,197113894,1277,1277,1277,1277,0
|
||||
20250227,120100,197113894,1277,1277,1277,1277,0
|
||||
20250227,120000,197113894,1277,1277,1277,1277,1
|
||||
20250227,115900,197112617,1271,1271,1271,1271,10
|
||||
20250227,115800,197099907,1271,1271,1271,1271,0
|
||||
20250227,115700,197099907,1271,1271,1271,1271,0
|
||||
20250227,115600,197099907,1271,1271,1271,1271,0
|
||||
20250227,115500,197099907,1271,1271,1271,1271,0
|
||||
20250227,115400,197099907,1271,1271,1271,1271,500
|
||||
20250227,115300,196464407,1271,1271,1271,1271,500
|
||||
20250227,115200,195828907,1278,1278,1278,1278,0
|
||||
20250227,115100,195828907,1278,1278,1278,1278,0
|
||||
20250227,115000,195828907,1278,1278,1278,1278,1395
|
||||
20250227,114900,194046097,1278,1278,1278,1278,15
|
||||
20250227,114800,194026927,1271,1271,1271,1271,6
|
||||
20250227,114700,194019301,1278,1278,1278,1278,2
|
||||
20250227,114600,194016745,1278,1278,1278,1278,0
|
||||
20250227,114500,194016745,1278,1278,1278,1278,0
|
||||
20250227,114400,194016745,1278,1278,1278,1278,100
|
||||
20250227,114300,193888945,1279,1279,1279,1279,0
|
||||
20250227,114200,193888945,1279,1279,1279,1279,0
|
||||
20250227,114100,193888945,1279,1278,1279,1278,269
|
||||
20250227,114000,193544989,1279,1279,1279,1279,0
|
||||
20250227,113900,193544989,1279,1279,1279,1279,0
|
||||
20250227,113800,193544989,1279,1279,1279,1279,0
|
||||
20250227,113700,193544989,1279,1279,1279,1279,70
|
||||
20250227,113600,193455459,1277,1277,1277,1277,0
|
||||
20250227,113500,193455459,1277,1277,1277,1277,0
|
||||
20250227,113400,193455459,1277,1277,1277,1277,0
|
||||
20250227,113300,193455459,1277,1277,1277,1277,0
|
||||
20250227,113200,193455459,1277,1277,1277,1277,0
|
||||
20250227,113100,193455459,1277,1271,1277,1271,3404
|
||||
20250227,113000,189119071,1271,1271,1271,1271,5000
|
||||
20250227,112900,182764071,1271,1271,1271,1271,0
|
||||
20250227,112800,182764071,1271,1271,1271,1271,2
|
||||
20250227,112700,182761529,1271,1271,1271,1271,1
|
||||
20250227,112600,182760258,1270,1270,1270,1270,0
|
||||
20250227,112500,182760258,1270,1270,1270,1270,0
|
||||
20250227,112400,182760258,1270,1270,1270,1270,552
|
||||
20250227,112300,182059218,1270,1270,1270,1270,0
|
||||
20250227,112200,182059218,1270,1270,1270,1270,0
|
||||
20250227,112100,182059218,1270,1270,1270,1270,0
|
||||
20250227,112000,182059218,1270,1270,1270,1270,161
|
||||
20250227,111900,181854748,1270,1270,1270,1270,10
|
||||
20250227,111800,181842048,1265,1265,1265,1265,0
|
||||
20250227,111700,181842048,1265,1265,1265,1265,500
|
||||
20250227,111600,181209548,1270,1270,1270,1270,0
|
||||
20250227,111500,181209548,1270,1270,1270,1270,20
|
||||
20250227,111400,181184148,1265,1265,1265,1265,0
|
||||
20250227,111300,181184148,1265,1265,1265,1265,46
|
||||
20250227,111200,181125958,1270,1270,1270,1270,51
|
||||
20250227,111100,181061188,1266,1266,1266,1266,0
|
||||
20250227,111000,181061188,1266,1266,1266,1266,0
|
||||
20250227,110900,181061188,1266,1266,1266,1266,0
|
||||
20250227,110800,181061188,1266,1266,1266,1266,2104
|
||||
20250227,110700,178397524,1267,1269,1269,1267,2512
|
||||
20250227,110600,175212632,1269,1269,1269,1269,0
|
||||
20250227,110500,175212632,1269,1269,1269,1269,0
|
||||
20250227,110400,175212632,1269,1269,1269,1269,137
|
||||
20250227,110300,175038779,1269,1270,1270,1268,3014
|
||||
20250227,110200,171215750,1280,1280,1280,1280,0
|
||||
20250227,110100,171215750,1280,1280,1280,1280,200
|
||||
20250227,110000,170959750,1276,1276,1276,1276,0
|
||||
20250227,105900,170959750,1276,1276,1276,1276,0
|
||||
20250227,105800,170959750,1276,1276,1276,1276,2000
|
||||
20250227,105700,168407750,1276,1276,1276,1276,0
|
||||
20250227,105600,168407750,1276,1276,1276,1276,0
|
||||
20250227,105500,168407750,1276,1276,1276,1276,8
|
||||
20250227,105400,168397542,1276,1276,1276,1276,0
|
||||
20250227,105300,168397542,1276,1267,1276,1267,2
|
||||
20250227,105200,168394999,1267,1267,1267,1267,90
|
||||
20250227,105100,168280969,1267,1270,1270,1267,5000
|
||||
20250227,105000,161940373,1269,1270,1270,1269,2000
|
||||
20250227,104900,159402340,1270,1270,1270,1270,2000
|
||||
20250227,104800,156862340,1270,1270,1270,1270,0
|
||||
20250227,104700,156862340,1270,1273,1273,1270,18678
|
||||
20250227,104600,133121411,1275,1276,1276,1275,2000
|
||||
20250227,104500,130570588,1276,1277,1277,1276,2000
|
||||
20250227,104400,128017427,1284,1284,1284,1284,0
|
||||
20250227,104300,128017427,1284,1284,1284,1284,0
|
||||
20250227,104200,128017427,1284,1284,1284,1284,0
|
||||
20250227,104100,128017427,1284,1284,1284,1284,0
|
||||
20250227,104000,128017427,1284,1284,1284,1284,0
|
||||
20250227,103900,128017427,1284,1284,1284,1284,3
|
||||
20250227,103800,128013575,1277,1282,1282,1277,2323
|
||||
20250227,103700,125038485,1284,1284,1284,1284,0
|
||||
20250227,103600,125038485,1284,1282,1284,1282,360
|
||||
20250227,103500,124576945,1284,1284,1284,1284,500
|
||||
20250227,103400,123934945,1281,1281,1281,1281,0
|
||||
20250227,103300,123934945,1281,1281,1281,1281,1
|
||||
20250227,103200,123933664,1285,1285,1285,1285,0
|
||||
20250227,103100,123933664,1285,1285,1285,1285,0
|
||||
20250227,103000,123933664,1285,1285,1285,1285,0
|
||||
20250227,102900,123933664,1285,1285,1285,1285,0
|
||||
20250227,102800,123933664,1285,1285,1285,1285,0
|
||||
20250227,102700,123933664,1285,1285,1285,1285,0
|
||||
20250227,102600,123933664,1285,1282,1285,1281,2657
|
||||
20250227,102500,120527626,1281,1281,1281,1281,1
|
||||
20250227,102400,120526345,1280,1280,1280,1280,0
|
||||
20250227,102300,120526345,1280,1278,1280,1278,85
|
||||
20250227,102200,120417713,1278,1278,1278,1278,14
|
||||
20250227,102100,120399821,1278,1278,1278,1278,0
|
||||
20250227,102000,120399821,1278,1278,1278,1278,224
|
||||
20250227,101900,120113549,1277,1285,1285,1277,571
|
||||
20250227,101800,119380382,1285,1284,1285,1284,79
|
||||
20250227,101700,119278881,1276,1276,1276,1276,0
|
||||
20250227,101600,119278881,1276,1276,1276,1276,0
|
||||
20250227,101500,119278881,1276,1276,1276,1276,0
|
||||
20250227,101400,119278881,1276,1276,1276,1276,0
|
||||
20250227,101300,119278881,1276,1276,1276,1276,0
|
||||
20250227,101200,119278881,1276,1276,1276,1276,14
|
||||
20250227,101100,119261017,1284,1284,1284,1284,0
|
||||
20250227,101000,119261017,1284,1284,1284,1284,0
|
||||
20250227,100900,119261017,1284,1284,1284,1284,10
|
||||
20250227,100800,119248177,1284,1284,1284,1284,0
|
||||
20250227,100700,119248177,1284,1284,1284,1284,0
|
||||
20250227,100600,119248177,1284,1284,1284,1284,0
|
||||
20250227,100500,119248177,1284,1284,1284,1284,135
|
||||
20250227,100400,119074837,1287,1287,1287,1287,0
|
||||
20250227,100300,119074837,1287,1287,1287,1287,0
|
||||
20250227,100200,119074837,1287,1287,1287,1287,0
|
||||
20250227,100100,119074837,1287,1287,1287,1287,0
|
||||
20250227,100000,119074837,1287,1287,1287,1287,0
|
||||
20250227,095900,119074837,1287,1287,1287,1287,160
|
||||
20250227,095800,118868917,1284,1276,1284,1276,3730
|
||||
20250227,095700,114086611,1271,1271,1271,1271,11
|
||||
20250227,095600,114072630,1276,1276,1276,1276,0
|
||||
20250227,095500,114072630,1276,1271,1276,1270,4511
|
||||
20250227,095400,108342588,1270,1270,1270,1270,0
|
||||
20250227,095300,108342588,1270,1270,1270,1270,0
|
||||
20250227,095200,108342588,1270,1274,1274,1270,6014
|
||||
20250227,095100,100693221,1283,1283,1283,1283,0
|
||||
20250227,095000,100693221,1283,1283,1283,1283,0
|
||||
20250227,094900,100693221,1283,1283,1283,1283,1000
|
||||
20250227,094800,99410221,1284,1284,1284,1284,3
|
||||
20250227,094700,99406369,1277,1277,1277,1277,3893
|
||||
20250227,094600,94435008,1277,1277,1277,1277,0
|
||||
20250227,094500,94435008,1277,1277,1277,1277,2000
|
||||
20250227,094400,91881008,1277,1277,1277,1277,0
|
||||
20250227,094300,91881008,1277,1277,1277,1277,0
|
||||
20250227,094200,91881008,1277,1277,1277,1259,20194
|
||||
20250227,094100,66363963,1277,1277,1277,1277,3
|
||||
20250227,094000,66360132,1277,1277,1277,1277,0
|
||||
20250227,093900,66360132,1277,1279,1284,1277,5064
|
||||
20250227,093800,59886133,1283,1283,1283,1283,0
|
||||
20250227,093700,59886133,1283,1283,1283,1283,1000
|
||||
20250227,093600,58603133,1283,1283,1283,1283,2
|
||||
20250227,093500,58600567,1283,1279,1283,1279,449
|
||||
20250227,093400,58026256,1279,1279,1279,1279,0
|
||||
20250227,093300,58026256,1279,1284,1284,1279,2
|
||||
20250227,093200,58023693,1284,1284,1284,1284,1
|
||||
20250227,093100,58022409,1284,1284,1284,1284,0
|
||||
20250227,093000,58022409,1284,1284,1284,1284,12
|
||||
20250227,092900,58007001,1284,1284,1284,1279,5066
|
||||
20250227,092800,51519967,1292,1292,1292,1292,7
|
||||
20250227,092700,51510923,1292,1292,1292,1292,21
|
||||
20250227,092600,51483791,1292,1292,1292,1292,0
|
||||
20250227,092500,51483791,1292,1292,1292,1292,0
|
||||
20250227,092400,51483791,1292,1292,1292,1292,187
|
||||
20250227,092300,51242187,1292,1292,1292,1292,54
|
||||
20250227,092200,51172419,1291,1291,1291,1291,3
|
||||
20250227,092100,51168546,1291,1283,1291,1283,6
|
||||
20250227,092000,51160824,1290,1282,1290,1282,1657
|
||||
20250227,091900,49033751,1283,1283,1283,1283,0
|
||||
20250227,091800,49033751,1283,1290,1290,1283,2003
|
||||
20250227,091700,46454902,1294,1283,1294,1283,249
|
||||
20250227,091600,46134896,1298,1298,1298,1298,28
|
||||
20250227,091500,46098552,1298,1291,1298,1280,10240
|
||||
20250227,091400,32927994,1304,1304,1304,1304,0
|
||||
20250227,091300,32927994,1304,1296,1304,1293,2058
|
||||
20250227,091200,30265273,1307,1307,1307,1307,10
|
||||
20250227,091100,30252203,1307,1307,1307,1307,137
|
||||
20250227,091000,30073144,1307,1307,1307,1307,108
|
||||
20250227,090900,29931988,1300,1300,1300,1300,0
|
||||
20250227,090800,29931988,1300,1310,1310,1300,1683
|
||||
20250227,090700,27742604,1310,1310,1310,1310,0
|
||||
20250227,090600,27742604,1310,1310,1310,1310,200
|
||||
20250227,090500,27480604,1311,1311,1311,1311,505
|
||||
20250227,090400,26818549,1302,1308,1308,1302,1751
|
||||
20250227,090300,24535037,1309,1309,1309,1309,20
|
||||
20250227,090200,24508857,1309,1317,1317,1309,2034
|
||||
20250227,090100,21845593,1317,1318,1318,1317,2079
|
||||
20250227,090000,19105659,1310,1320,1320,1310,14497
|
||||
|
Reference in New Issue
Block a user