ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
069510/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195100,62796100,11400,11400,11400,11400,109
20250227,195000,62796100,11400,11400,11400,11400,0
20250227,194900,62796100,11400,11400,11400,11400,0
20250227,194800,62796100,11400,11400,11400,11400,0
20250227,194700,62796100,11400,11400,11400,11400,0
20250227,194600,62796100,11400,11400,11400,11400,0
20250227,194500,62796100,11400,11400,11400,11400,0
20250227,194400,62796100,11400,11400,11400,11400,0
20250227,194300,62796100,11400,11400,11400,11400,0
20250227,194200,62796100,11400,11400,11400,11400,0
20250227,194100,62796100,11400,11400,11400,11400,0
20250227,194000,62796100,11400,11400,11400,11400,0
20250227,193900,62796100,11400,11400,11400,11400,0
20250227,193800,62796100,11400,11400,11400,11400,0
20250227,193700,62796100,11400,11400,11400,11400,0
20250227,193600,62796100,11400,11400,11400,11400,0
20250227,193500,62796100,11400,11400,11400,11400,0
20250227,193400,62796100,11400,11400,11400,11400,0
20250227,193300,62796100,11400,11400,11400,11400,0
20250227,193200,62796100,11400,11400,11400,11400,0
20250227,193100,62796100,11400,11400,11400,11400,0
20250227,193000,62796100,11400,11400,11400,11400,0
20250227,192900,62796100,11400,11400,11400,11400,0
20250227,192800,62796100,11400,11400,11400,11400,0
20250227,192700,62796100,11400,11400,11400,11400,0
20250227,192600,62796100,11400,11400,11400,11400,0
20250227,192500,62796100,11400,11400,11400,11400,0
20250227,192400,62796100,11400,11400,11400,11400,0
20250227,192300,62796100,11400,11400,11400,11400,0
20250227,192200,62796100,11400,11400,11400,11400,0
20250227,192100,62796100,11400,11400,11400,11400,109
20250227,192000,62796100,11400,11400,11400,11400,0
20250227,191900,62796100,11400,11400,11400,11400,0
20250227,191800,62796100,11400,11400,11400,11400,0
20250227,191700,62796100,11400,11400,11400,11400,0
20250227,191600,62796100,11400,11400,11400,11400,0
20250227,191500,62796100,11400,11400,11400,11400,0
20250227,191400,62796100,11400,11400,11400,11400,0
20250227,191300,62796100,11400,11400,11400,11400,0
20250227,191200,62796100,11400,11400,11400,11400,0
20250227,191100,62796100,11400,11400,11400,11400,0
20250227,191000,62796100,11400,11400,11400,11400,0
20250227,190900,62796100,11400,11400,11400,11400,0
20250227,190800,62796100,11400,11400,11400,11400,0
20250227,190700,62796100,11400,11400,11400,11400,0
20250227,190600,62796100,11400,11400,11400,11400,0
20250227,190500,62796100,11400,11400,11400,11400,0
20250227,190400,62796100,11400,11400,11400,11400,0
20250227,190300,62796100,11400,11400,11400,11400,0
20250227,190200,62796100,11400,11400,11400,11400,0
20250227,190100,62796100,11400,11400,11400,11400,0
20250227,190000,62796100,11400,11400,11400,11400,0
20250227,185900,62796100,11400,11400,11400,11400,0
20250227,185800,62796100,11400,11400,11400,11400,0
20250227,185700,62796100,11400,11400,11400,11400,0
20250227,185600,62796100,11400,11400,11400,11400,0
20250227,185500,62796100,11400,11400,11400,11400,0
20250227,185400,62796100,11400,11400,11400,11400,0
20250227,185300,62796100,11400,11400,11400,11400,0
20250227,185200,62796100,11400,11400,11400,11400,0
20250227,185100,62796100,11400,11400,11400,11400,109
20250227,185000,62796100,11400,11400,11400,11400,0
20250227,184900,62796100,11400,11400,11400,11400,0
20250227,184800,62796100,11400,11400,11400,11400,0
20250227,184700,62796100,11400,11400,11400,11400,0
20250227,184600,62796100,11400,11400,11400,11400,0
20250227,184500,62796100,11400,11400,11400,11400,0
20250227,184400,62796100,11400,11400,11400,11400,0
20250227,184300,62796100,11400,11400,11400,11400,0
20250227,184200,62796100,11400,11400,11400,11400,0
20250227,184100,62796100,11400,11400,11400,11400,0
20250227,184000,62796100,11400,11400,11400,11400,0
20250227,183900,62796100,11400,11400,11400,11400,0
20250227,183800,62796100,11400,11400,11400,11400,0
20250227,183700,62796100,11400,11400,11400,11400,0
20250227,183600,62796100,11400,11400,11400,11400,0
20250227,183500,62796100,11400,11400,11400,11400,0
20250227,183400,62796100,11400,11400,11400,11400,0
20250227,183300,62796100,11400,11400,11400,11400,0
20250227,183200,62796100,11400,11400,11400,11400,0
20250227,183100,62796100,11400,11400,11400,11400,0
20250227,183000,62796100,11400,11400,11400,11400,0
20250227,182900,62796100,11400,11400,11400,11400,0
20250227,182800,62796100,11400,11400,11400,11400,0
20250227,182700,62796100,11400,11400,11400,11400,0
20250227,182600,62796100,11400,11400,11400,11400,0
20250227,182500,62796100,11400,11400,11400,11400,0
20250227,182400,62796100,11400,11400,11400,11400,0
20250227,182300,62796100,11400,11400,11400,11400,0
20250227,182200,62796100,11400,11400,11400,11400,0
20250227,182100,62796100,11400,11400,11400,11400,109
20250227,182000,62796100,11400,11400,11400,11400,0
20250227,181900,62796100,11400,11400,11400,11400,0
20250227,181800,62796100,11400,11400,11400,11400,0
20250227,181700,62796100,11400,11400,11400,11400,0
20250227,181600,62796100,11400,11400,11400,11400,0
20250227,181500,62796100,11400,11400,11400,11400,0
20250227,181400,62796100,11400,11400,11400,11400,0
20250227,181300,62796100,11400,11400,11400,11400,0
20250227,181200,62796100,11400,11400,11400,11400,0
20250227,181100,62796100,11400,11400,11400,11400,0
20250227,181000,62796100,11400,11400,11400,11400,0
20250227,180900,62796100,11400,11400,11400,11400,0
20250227,180800,62796100,11400,11400,11400,11400,0
20250227,180700,62796100,11400,11400,11400,11400,0
20250227,180600,62796100,11400,11400,11400,11400,0
20250227,180500,62796100,11400,11400,11400,11400,0
20250227,180400,62796100,11400,11400,11400,11400,0
20250227,180300,62796100,11400,11400,11400,11400,0
20250227,180200,62796100,11400,11400,11400,11400,0
20250227,180100,62796100,11400,11400,11400,11400,0
20250227,180000,62796100,11400,11400,11400,11400,0
20250227,175900,62796100,11400,11400,11400,11400,0
20250227,175800,62796100,11400,11400,11400,11400,0
20250227,175700,62796100,11400,11400,11400,11400,0
20250227,175600,62796100,11400,11400,11400,11400,0
20250227,175500,62796100,11400,11400,11400,11400,0
20250227,175400,62796100,11400,11400,11400,11400,0
20250227,175300,62796100,11400,11400,11400,11400,0
20250227,175200,62796100,11400,11400,11400,11400,0
20250227,175100,62796100,11400,11400,11400,11400,109
20250227,175000,62796100,11400,11400,11400,11400,0
20250227,174900,62796100,11400,11400,11400,11400,0
20250227,174800,62796100,11400,11400,11400,11400,0
20250227,174700,62796100,11400,11400,11400,11400,0
20250227,174600,62796100,11400,11400,11400,11400,0
20250227,174500,62796100,11400,11400,11400,11400,0
20250227,174400,62796100,11400,11400,11400,11400,0
20250227,174300,62796100,11400,11400,11400,11400,0
20250227,174200,62796100,11400,11400,11400,11400,0
20250227,174100,62796100,11400,11400,11400,11400,0
20250227,174000,62796100,11400,11400,11400,11400,0
20250227,173900,62796100,11400,11400,11400,11400,0
20250227,173800,62796100,11400,11400,11400,11400,0
20250227,173700,62796100,11400,11400,11400,11400,0
20250227,173600,62796100,11400,11400,11400,11400,0
20250227,173500,62796100,11400,11400,11400,11400,0
20250227,173400,62796100,11400,11400,11400,11400,0
20250227,173300,62796100,11400,11400,11400,11400,0
20250227,173200,62796100,11400,11400,11400,11400,0
20250227,173100,62796100,11400,11400,11400,11400,0
20250227,173000,62796100,11400,11400,11400,11400,0
20250227,172900,62796100,11400,11400,11400,11400,0
20250227,172800,62796100,11400,11400,11400,11400,0
20250227,172700,62796100,11400,11400,11400,11400,0
20250227,172600,62796100,11400,11400,11400,11400,0
20250227,172500,62796100,11400,11400,11400,11400,0
20250227,172400,62796100,11400,11400,11400,11400,0
20250227,172300,62796100,11400,11400,11400,11400,0
20250227,172200,62796100,11400,11400,11400,11400,0
20250227,172100,62796100,11400,11400,11400,11400,109
20250227,172000,62796100,11400,11400,11400,11400,0
20250227,171900,62796100,11400,11400,11400,11400,0
20250227,171800,62796100,11400,11400,11400,11400,0
20250227,171700,62796100,11400,11400,11400,11400,0
20250227,171600,62796100,11400,11400,11400,11400,0
20250227,171500,62796100,11400,11400,11400,11400,0
20250227,171400,62796100,11400,11400,11400,11400,0
20250227,171300,62796100,11400,11400,11400,11400,0
20250227,171200,62796100,11400,11400,11400,11400,0
20250227,171100,62796100,11400,11400,11400,11400,0
20250227,171000,62796100,11400,11400,11400,11400,0
20250227,170900,62796100,11400,11400,11400,11400,0
20250227,170800,62796100,11400,11400,11400,11400,0
20250227,170700,62796100,11400,11400,11400,11400,0
20250227,170600,62796100,11400,11400,11400,11400,0
20250227,170500,62796100,11400,11400,11400,11400,0
20250227,170400,62796100,11400,11400,11400,11400,0
20250227,170300,62796100,11400,11400,11400,11400,0
20250227,170200,62796100,11400,11400,11400,11400,0
20250227,170100,62796100,11400,11400,11400,11400,0
20250227,170000,62796100,11400,11400,11400,11400,0
20250227,165900,62796100,11400,11400,11400,11400,0
20250227,165800,62796100,11400,11400,11400,11400,0
20250227,165700,62796100,11400,11400,11400,11400,0
20250227,165600,62796100,11400,11400,11400,11400,0
20250227,165500,62796100,11400,11400,11400,11400,0
20250227,165400,62796100,11400,11400,11400,11400,0
20250227,165300,62796100,11400,11400,11400,11400,0
20250227,165200,62796100,11400,11400,11400,11400,0
20250227,165100,62796100,11400,11400,11400,11400,109
20250227,165000,62796100,11400,11400,11400,11400,0
20250227,164900,62796100,11400,11400,11400,11400,0
20250227,164800,62796100,11400,11400,11400,11400,0
20250227,164700,62796100,11400,11400,11400,11400,0
20250227,164600,62796100,11400,11400,11400,11400,0
20250227,164500,62796100,11400,11400,11400,11400,0
20250227,164400,62796100,11400,11400,11400,11400,0
20250227,164300,62796100,11400,11400,11400,11400,0
20250227,164200,62796100,11400,11400,11400,11400,0
20250227,164100,62796100,11400,11400,11400,11400,0
20250227,164000,62796100,11400,11400,11400,11400,0
20250227,163900,62796100,11400,11400,11400,11400,0
20250227,163800,62796100,11400,11400,11400,11400,0
20250227,163700,62796100,11400,11400,11400,11400,0
20250227,163600,62796100,11400,11400,11400,11400,0
20250227,163500,62796100,11400,11400,11400,11400,0
20250227,163400,62796100,11400,11400,11400,11400,0
20250227,163300,62796100,11400,11400,11400,11400,0
20250227,163200,62796100,11400,11400,11400,11400,0
20250227,163100,62796100,11400,11400,11400,11400,0
20250227,163000,62796100,11400,11400,11400,11400,0
20250227,162900,62796100,11400,11400,11400,11400,0
20250227,162800,62796100,11400,11400,11400,11400,0
20250227,162700,62796100,11400,11400,11400,11400,0
20250227,162600,62796100,11400,11400,11400,11400,0
20250227,162500,62796100,11400,11400,11400,11400,0
20250227,162400,62796100,11400,11400,11400,11400,0
20250227,162300,62796100,11400,11400,11400,11400,0
20250227,162200,62796100,11400,11400,11400,11400,0
20250227,162100,62796100,11400,11400,11400,11400,109
20250227,162000,62796100,11400,11400,11400,11400,0
20250227,161900,62796100,11400,11400,11400,11400,0
20250227,161800,62796100,11400,11400,11400,11400,0
20250227,161700,62796100,11400,11400,11400,11400,0
20250227,161600,62796100,11400,11400,11400,11400,0
20250227,161500,62796100,11400,11400,11400,11400,0
20250227,161400,62796100,11400,11400,11400,11400,0
20250227,161300,62796100,11400,11400,11400,11400,0
20250227,161200,62796100,11400,11400,11400,11400,0
20250227,161100,62796100,11400,11400,11400,11400,0
20250227,161000,62796100,11400,11400,11400,11400,0
20250227,160900,62796100,11400,11400,11400,11400,0
20250227,160800,62796100,11400,11400,11400,11400,0
20250227,160700,62796100,11400,11400,11400,11400,0
20250227,160600,62796100,11400,11400,11400,11400,0
20250227,160500,62796100,11400,11400,11400,11400,0
20250227,160400,62796100,11400,11400,11400,11400,0
20250227,160300,62796100,11400,11400,11400,11400,0
20250227,160200,62796100,11400,11400,11400,11400,0
20250227,160100,62796100,11400,11400,11400,11400,0
20250227,160000,62796100,11400,11400,11400,11400,0
20250227,155900,62796100,11400,11400,11400,11400,0
20250227,155800,62796100,11400,11400,11400,11400,0
20250227,155700,62796100,11400,11400,11400,11400,0
20250227,155600,62796100,11400,11400,11400,11400,0
20250227,155500,62796100,11400,11400,11400,11400,0
20250227,155400,62796100,11400,11400,11400,11400,0
20250227,155300,62796100,11400,11400,11400,11400,0
20250227,155200,62796100,11400,11400,11400,11400,0
20250227,155100,62796100,11400,11400,11400,11400,109
20250227,155000,62796100,11400,11400,11400,11400,0
20250227,154900,62796100,11400,11400,11400,11400,0
20250227,154800,62796100,11400,11400,11400,11400,0
20250227,154700,62796100,11400,11400,11400,11400,0
20250227,154600,62796100,11400,11400,11400,11400,0
20250227,154500,62796100,11400,11400,11400,11400,0
20250227,154400,62796100,11400,11400,11400,11400,0
20250227,154300,62796100,11400,11400,11400,11400,0
20250227,154200,62796100,11400,11400,11400,11400,0
20250227,154100,62796100,11400,11400,11400,11400,0
20250227,154000,62796100,11400,11400,11400,11400,0
20250227,153900,62796100,11400,11400,11400,11400,0
20250227,153800,62796100,11400,11400,11400,11400,0
20250227,153700,62796100,11400,11400,11400,11400,0
20250227,153600,62796100,11400,11400,11400,11400,0
20250227,153500,62796100,11400,11400,11400,11400,0
20250227,153400,62796100,11400,11400,11400,11400,0
20250227,153300,62796100,11400,11400,11400,11400,0
20250227,153200,62796100,11400,11400,11400,11400,0
20250227,153100,62796100,11400,11400,11400,11400,0
20250227,153000,62796100,11400,11400,11400,11400,109
20250227,152900,61553500,11400,11400,11400,11400,0
20250227,152800,61553500,11400,11400,11400,11400,0
20250227,152700,61553500,11400,11400,11400,11400,0
20250227,152600,61553500,11400,11400,11400,11400,0
20250227,152500,61553500,11400,11400,11400,11400,0
20250227,152400,61553500,11400,11400,11400,11400,0
20250227,152300,61553500,11400,11400,11400,11400,0
20250227,152200,61553500,11400,11400,11400,11400,0
20250227,152100,61553500,11400,11400,11400,11400,0
20250227,152000,61553500,11400,11400,11400,11400,0
20250227,151900,61553500,11400,11400,11400,11400,4
20250227,151800,61507900,11400,11400,11400,11400,0
20250227,151700,61507900,11400,11320,11400,11320,93
20250227,151600,60454540,11300,11300,11300,11300,31
20250227,151500,60104240,11300,11300,11300,11300,0
20250227,151400,60104240,11300,11310,11310,11300,186
20250227,151300,58001090,11320,11360,11360,11320,1249
20250227,151200,43832410,11360,11360,11360,11360,0
20250227,151100,43832410,11360,11360,11360,11360,0
20250227,151000,43832410,11360,11370,11370,11360,109
20250227,150900,42594080,11370,11370,11380,11370,99
20250227,150800,41468430,11380,11380,11380,11380,0
20250227,150700,41468430,11380,11380,11380,11380,0
20250227,150600,41468430,11380,11380,11380,11380,0
20250227,150500,41468430,11380,11380,11380,11370,4
20250227,150400,41422920,11370,11370,11370,11370,152
20250227,150300,39694680,11380,11380,11380,11380,170
20250227,150200,37760080,11400,11400,11400,11400,0
20250227,150100,37760080,11400,11420,11420,11400,328
20250227,150000,34017640,11450,11450,11450,11450,0
20250227,145900,34017640,11450,11450,11450,11450,0
20250227,145800,34017640,11450,11450,11450,11450,1
20250227,145700,34006190,11430,11430,11430,11430,0
20250227,145600,34006190,11430,11430,11430,11430,0
20250227,145500,34006190,11430,11430,11430,11430,96
20250227,145400,32908910,11430,11430,11430,11430,2
20250227,145300,32886050,11410,11440,11440,11410,216
20250227,145200,30418860,11450,11450,11450,11450,0
20250227,145100,30418860,11450,11450,11450,11450,0
20250227,145000,30418860,11450,11450,11450,11450,2
20250227,144900,30395960,11450,11450,11450,11450,0
20250227,144800,30395960,11450,11450,11450,11450,1
20250227,144700,30384510,11460,11460,11460,11460,0
20250227,144600,30384510,11460,11460,11460,11460,2
20250227,144500,30361590,11460,11460,11460,11460,0
20250227,144400,30361590,11460,11460,11460,11460,0
20250227,144300,30361590,11460,11460,11460,11460,0
20250227,144200,30361590,11460,11460,11460,11460,2
20250227,144100,30338670,11460,11460,11460,11460,0
20250227,144000,30338670,11460,11460,11460,11460,0
20250227,143900,30338670,11460,11460,11460,11460,2
20250227,143800,30315750,11460,11460,11460,11460,0
20250227,143700,30315750,11460,11460,11460,11460,0
20250227,143600,30315750,11460,11460,11460,11460,0
20250227,143500,30315750,11460,11460,11460,11460,2
20250227,143400,30292830,11460,11460,11460,11460,0
20250227,143300,30292830,11460,11460,11460,11460,0
20250227,143200,30292830,11460,11460,11460,11460,0
20250227,143100,30292830,11460,11460,11460,11460,1
20250227,143000,30281370,11460,11460,11460,11460,0
20250227,142900,30281370,11460,11460,11460,11460,0
20250227,142800,30281370,11460,11460,11460,11460,0
20250227,142700,30281370,11460,11460,11460,11460,2
20250227,142600,30258450,11460,11460,11460,11460,0
20250227,142500,30258450,11460,11460,11460,11460,0
20250227,142400,30258450,11460,11460,11460,11460,0
20250227,142300,30258450,11460,11460,11460,11460,2
20250227,142200,30235530,11460,11460,11460,11460,0
20250227,142100,30235530,11460,11460,11460,11460,0
20250227,142000,30235530,11460,11460,11460,11460,2
20250227,141900,30212610,11460,11460,11460,11460,10
20250227,141800,30098010,11460,11460,11460,11460,0
20250227,141700,30098010,11460,11460,11460,11460,0
20250227,141600,30098010,11460,11460,11460,11460,2
20250227,141500,30075090,11460,11460,11460,11460,0
20250227,141400,30075090,11460,11460,11460,11460,0
20250227,141300,30075090,11460,11460,11460,11460,0
20250227,141200,30075090,11460,11450,11460,11450,8
20250227,141100,29983470,11460,11460,11460,11460,0
20250227,141000,29983470,11460,11460,11460,11460,0
20250227,140900,29983470,11460,11460,11460,11460,0
20250227,140800,29983470,11460,11460,11460,11460,2
20250227,140700,29960550,11460,11460,11460,11460,0
20250227,140600,29960550,11460,11460,11460,11460,0
20250227,140500,29960550,11460,11460,11460,11460,0
20250227,140400,29960550,11460,11460,11460,11460,1
20250227,140300,29949090,11460,11460,11460,11460,0
20250227,140200,29949090,11460,11460,11460,11460,0
20250227,140100,29949090,11460,11460,11460,11460,2
20250227,140000,29926170,11460,11460,11460,11460,0
20250227,135900,29926170,11460,11460,11460,11460,52
20250227,135800,29330250,11470,11470,11470,11470,0
20250227,135700,29330250,11470,11470,11470,11470,2
20250227,135600,29307310,11470,11470,11470,11470,0
20250227,135500,29307310,11470,11470,11470,11470,0
20250227,135400,29307310,11470,11470,11470,11470,0
20250227,135300,29307310,11470,11470,11470,11470,2
20250227,135200,29284370,11470,11470,11470,11470,0
20250227,135100,29284370,11470,11470,11470,11470,0
20250227,135000,29284370,11470,11470,11470,11470,0
20250227,134900,29284370,11470,11470,11470,11470,2
20250227,134800,29261430,11470,11470,11470,11470,0
20250227,134700,29261430,11470,11470,11470,11470,0
20250227,134600,29261430,11470,11470,11470,11470,0
20250227,134500,29261430,11470,11470,11470,11470,2
20250227,134400,29238490,11470,11470,11470,11470,0
20250227,134300,29238490,11470,11470,11470,11470,0
20250227,134200,29238490,11470,11470,11470,11470,2
20250227,134100,29215550,11470,11470,11470,11470,0
20250227,134000,29215550,11470,11470,11470,11470,0
20250227,133900,29215550,11470,11470,11470,11470,0
20250227,133800,29215550,11470,11470,11470,11470,1
20250227,133700,29204080,11470,11470,11470,11470,0
20250227,133600,29204080,11470,11470,11470,11470,0
20250227,133500,29204080,11470,11470,11470,11470,0
20250227,133400,29204080,11470,11470,11470,11470,2
20250227,133300,29181140,11470,11470,11470,11470,0
20250227,133200,29181140,11470,11470,11470,11470,0
20250227,133100,29181140,11470,11470,11470,11470,0
20250227,133000,29181140,11470,11470,11470,11470,2
20250227,132900,29158200,11470,11470,11470,11470,10
20250227,132800,29043500,11470,11470,11470,11470,0
20250227,132700,29043500,11470,11470,11470,11470,0
20250227,132600,29043500,11470,11470,11470,11470,2
20250227,132500,29020560,11470,11470,11470,11470,0
20250227,132400,29020560,11470,11470,11470,11470,0
20250227,132300,29020560,11470,11470,11470,11470,2
20250227,132200,28997620,11470,11470,11470,11470,0
20250227,132100,28997620,11470,11470,11470,11470,0
20250227,132000,28997620,11470,11470,11470,11470,0
20250227,131900,28997620,11470,11470,11470,11470,2
20250227,131800,28974680,11470,11470,11470,11470,0
20250227,131700,28974680,11470,11470,11470,11470,0
20250227,131600,28974680,11470,11470,11470,11470,0
20250227,131500,28974680,11470,11470,11470,11470,6
20250227,131400,28905860,11470,11470,11470,11470,0
20250227,131300,28905860,11470,11470,11470,11470,0
20250227,131200,28905860,11470,11470,11470,11470,0
20250227,131100,28905860,11470,11470,11470,11470,1
20250227,131000,28894390,11470,11470,11470,11470,0
20250227,130900,28894390,11470,11470,11470,11470,0
20250227,130800,28894390,11470,11470,11470,11470,0
20250227,130700,28894390,11470,11470,11470,11470,2
20250227,130600,28871450,11470,11470,11470,11470,0
20250227,130500,28871450,11470,11470,11470,11470,0
20250227,130400,28871450,11470,11470,11470,11470,3
20250227,130300,28837040,11480,11480,11480,11480,0
20250227,130200,28837040,11480,11480,11480,11480,0
20250227,130100,28837040,11480,11480,11480,11480,0
20250227,130000,28837040,11480,11470,11480,11470,3
20250227,125900,28802620,11490,11490,11490,11490,0
20250227,125800,28802620,11490,11490,11490,11490,0
20250227,125700,28802620,11490,11490,11490,11490,0
20250227,125600,28802620,11490,11460,11490,11450,184
20250227,125500,26694500,11470,11470,11470,11470,112
20250227,125400,25409860,11490,11490,11490,11490,0
20250227,125300,25409860,11490,11490,11490,11490,0
20250227,125200,25409860,11490,11490,11490,11490,2
20250227,125100,25386880,11490,11490,11490,11490,0
20250227,125000,25386880,11490,11490,11490,11490,0
20250227,124900,25386880,11490,11490,11490,11490,0
20250227,124800,25386880,11490,11490,11490,11490,2
20250227,124700,25363900,11500,11500,11500,11500,0
20250227,124600,25363900,11500,11500,11500,11500,0
20250227,124500,25363900,11500,11490,11500,11490,2
20250227,124400,25340910,11480,11480,11480,11480,0
20250227,124300,25340910,11480,11480,11480,11480,42
20250227,124200,24858750,11500,11500,11500,11500,0
20250227,124100,24858750,11500,11500,11500,11500,2
20250227,124000,24835750,11500,11500,11500,11500,50
20250227,123900,24260750,11500,11500,11500,11500,79
20250227,123800,23352250,11500,11500,11500,11500,0
20250227,123700,23352250,11500,11500,11500,11500,2
20250227,123600,23329250,11500,11500,11500,11500,0
20250227,123500,23329250,11500,11500,11500,11500,0
20250227,123400,23329250,11500,11500,11500,11500,0
20250227,123300,23329250,11500,11500,11500,11500,2
20250227,123200,23306250,11520,11520,11520,11520,0
20250227,123100,23306250,11520,11520,11520,11520,0
20250227,123000,23306250,11520,11520,11520,11520,1
20250227,122900,23294730,11510,11510,11510,11510,2
20250227,122800,23271710,11520,11520,11520,11520,0
20250227,122700,23271710,11520,11520,11520,11520,0
20250227,122600,23271710,11520,11510,11520,11510,3
20250227,122500,23237170,11520,11520,11520,11520,0
20250227,122400,23237170,11520,11520,11520,11520,0
20250227,122300,23237170,11520,11520,11520,11520,0
20250227,122200,23237170,11520,11510,11520,11510,3
20250227,122100,23202630,11530,11530,11530,11530,0
20250227,122000,23202630,11530,11530,11530,11530,0
20250227,121900,23202630,11530,11530,11530,11530,0
20250227,121800,23202630,11530,11510,11530,11510,3
20250227,121700,23168080,11520,11520,11520,11520,1
20250227,121600,23156560,11510,11510,11510,11510,10
20250227,121500,23041460,11510,11510,11510,11510,0
20250227,121400,23041460,11510,11510,11510,11510,1
20250227,121300,23029950,11510,11510,11510,11510,0
20250227,121200,23029950,11510,11510,11510,11510,0
20250227,121100,23029950,11510,11510,11510,11510,0
20250227,121000,23029950,11510,11510,11510,11510,2
20250227,120900,23006930,11520,11520,11520,11520,1
20250227,120800,22995410,11510,11510,11510,11510,1
20250227,120700,22983900,11520,11510,11520,11510,3
20250227,120600,22949360,11520,11520,11520,11500,105
20250227,120500,21741820,11530,11530,11530,11530,0
20250227,120400,21741820,11530,11530,11530,11530,0
20250227,120300,21741820,11530,11530,11530,11530,2
20250227,120200,21718760,11530,11530,11530,11530,0
20250227,120100,21718760,11530,11530,11530,11530,0
20250227,120000,21718760,11530,11530,11530,11530,0
20250227,115900,21718760,11530,11530,11530,11530,2
20250227,115800,21695700,11530,11530,11530,11530,0
20250227,115700,21695700,11530,11530,11530,11530,0
20250227,115600,21695700,11530,11530,11530,11530,0
20250227,115500,21695700,11530,11530,11530,11530,2
20250227,115400,21672640,11530,11530,11530,11530,0
20250227,115300,21672640,11530,11530,11530,11530,0
20250227,115200,21672640,11530,11530,11530,11530,0
20250227,115100,21672640,11530,11530,11530,11530,2
20250227,115000,21649580,11530,11530,11530,11530,0
20250227,114900,21649580,11530,11530,11530,11530,0
20250227,114800,21649580,11530,11530,11530,11530,1
20250227,114700,21638050,11530,11530,11530,11530,0
20250227,114600,21638050,11530,11530,11530,11530,116
20250227,114500,20300570,11530,11530,11530,11530,0
20250227,114400,20300570,11530,11530,11530,11530,2
20250227,114300,20277510,11530,11530,11530,11530,0
20250227,114200,20277510,11530,11530,11530,11530,0
20250227,114100,20277510,11530,11530,11530,11530,0
20250227,114000,20277510,11530,11530,11530,11530,2
20250227,113900,20254450,11530,11530,11530,11530,0
20250227,113800,20254450,11530,11530,11530,11530,0
20250227,113700,20254450,11530,11530,11530,11530,0
20250227,113600,20254450,11530,11530,11530,11530,2
20250227,113500,20231390,11520,11520,11520,11520,0
20250227,113400,20231390,11520,11520,11520,11520,0
20250227,113300,20231390,11520,11520,11520,11520,1
20250227,113200,20219870,11530,11530,11530,11530,0
20250227,113100,20219870,11530,11530,11530,11530,0
20250227,113000,20219870,11530,11530,11530,11530,0
20250227,112900,20219870,11530,11530,11530,11530,3
20250227,112800,20185280,11530,11530,11530,11530,0
20250227,112700,20185280,11530,11530,11530,11530,0
20250227,112600,20185280,11530,11530,11530,11530,0
20250227,112500,20185280,11530,11530,11530,11530,2
20250227,112400,20162220,11530,11530,11530,11530,24
20250227,112300,19885500,11530,11530,11530,11530,0
20250227,112200,19885500,11530,11530,11530,11530,0
20250227,112100,19885500,11530,11530,11530,11530,1
20250227,112000,19873970,11530,11530,11530,11530,0
20250227,111900,19873970,11530,11530,11530,11530,0
20250227,111800,19873970,11530,11530,11530,11530,0
20250227,111700,19873970,11530,11530,11530,11530,2
20250227,111600,19850910,11510,11510,11510,11510,0
20250227,111500,19850910,11510,11510,11510,11510,0
20250227,111400,19850910,11510,11530,11530,11510,197
20250227,111300,17581680,11530,11530,11530,11530,86
20250227,111200,16590100,11530,11530,11530,11530,0
20250227,111100,16590100,11530,11530,11530,11530,0
20250227,111000,16590100,11530,11530,11530,11530,2
20250227,110900,16567040,11530,11530,11530,11530,0
20250227,110800,16567040,11530,11530,11530,11530,0
20250227,110700,16567040,11530,11530,11530,11530,0
20250227,110600,16567040,11530,11530,11530,11530,2
20250227,110500,16543980,11530,11530,11530,11530,0
20250227,110400,16543980,11530,11530,11530,11530,0
20250227,110300,16543980,11530,11530,11530,11530,0
20250227,110200,16543980,11530,11530,11530,11530,2
20250227,110100,16520920,11530,11530,11530,11530,0
20250227,110000,16520920,11530,11530,11530,11530,0
20250227,105900,16520920,11530,11530,11530,11530,0
20250227,105800,16520920,11530,11530,11530,11530,2
20250227,105700,16497860,11530,11530,11530,11530,0
20250227,105600,16497860,11530,11530,11530,11530,0
20250227,105500,16497860,11530,11530,11530,11530,1
20250227,105400,16486330,11510,11510,11510,11510,0
20250227,105300,16486330,11510,11510,11510,11510,1
20250227,105200,16474820,11540,11540,11540,11540,0
20250227,105100,16474820,11540,11530,11540,11530,14
20250227,105000,16313390,11540,11540,11540,11540,0
20250227,104900,16313390,11540,11540,11540,11540,0
20250227,104800,16313390,11540,11530,11540,11530,2
20250227,104700,16290320,11540,11540,11540,11530,101
20250227,104600,15125760,11530,11530,11530,11530,0
20250227,104500,15125760,11530,11530,11530,11530,0
20250227,104400,15125760,11530,11530,11530,11530,1
20250227,104300,15114230,11530,11530,11550,11530,14
20250227,104200,14952790,11550,11550,11550,11550,0
20250227,104100,14952790,11550,11530,11550,11530,2
20250227,104000,14929710,11540,11540,11540,11540,0
20250227,103900,14929710,11540,11540,11540,11540,2
20250227,103800,14906630,11550,11550,11550,11550,0
20250227,103700,14906630,11550,11550,11550,11550,0
20250227,103600,14906630,11550,11540,11550,11540,176
20250227,103500,12875580,11540,11540,11540,11540,10
20250227,103400,12760180,11540,11540,11540,11540,0
20250227,103300,12760180,11540,11540,11540,11540,0
20250227,103200,12760180,11540,11530,11550,11530,116
20250227,103100,11421530,11550,11550,11550,11550,0
20250227,103000,11421530,11550,11530,11550,11530,101
20250227,102900,10255990,11540,11540,11540,11540,0
20250227,102800,10255990,11540,11530,11540,11530,2
20250227,102700,10232920,11540,11540,11540,11540,0
20250227,102600,10232920,11540,11530,11540,11530,3
20250227,102500,10198310,11540,11540,11540,11540,0
20250227,102400,10198310,11540,11540,11540,11530,11
20250227,102300,10071390,11540,11530,11540,11530,106
20250227,102200,8848160,11540,11540,11540,11540,0
20250227,102100,8848160,11540,11540,11540,11540,0
20250227,102000,8848160,11540,11510,11540,11510,2
20250227,101900,8825110,11540,11530,11540,11530,2
20250227,101800,8802040,11540,11540,11540,11540,0
20250227,101700,8802040,11540,11520,11540,11520,2
20250227,101600,8778980,11540,11540,11540,11540,0
20250227,101500,8778980,11540,11540,11540,11540,0
20250227,101400,8778980,11540,11540,11540,11540,0
20250227,101300,8778980,11540,11540,11540,11540,225
20250227,101200,6182480,11530,11530,11530,11530,0
20250227,101100,6182480,11530,11530,11530,11530,0
20250227,101000,6182480,11530,11530,11540,11530,18
20250227,100900,5974930,11540,11530,11540,11530,40
20250227,100800,5513360,11540,11530,11540,11530,2
20250227,100700,5490290,11540,11530,11540,11530,2
20250227,100600,5467220,11540,11530,11540,11530,4
20250227,100500,5421080,11540,11530,11540,11530,5
20250227,100400,5363410,11540,11540,11540,11530,3
20250227,100300,5328800,11530,11540,11540,11530,2
20250227,100200,5305730,11530,11530,11540,11530,3
20250227,100100,5271130,11540,11530,11540,11530,4
20250227,100000,5224990,11540,11530,11540,11530,2
20250227,095900,5201920,11540,11530,11540,11530,2
20250227,095800,5178850,11520,11530,11540,11520,7
20250227,095700,5098150,11530,11530,11530,11530,3
20250227,095600,5063560,11530,11530,11530,11530,3
20250227,095500,5028970,11530,11520,11540,11520,4
20250227,095400,4982860,11530,11530,11530,11520,6
20250227,095300,4913710,11520,11520,11530,11520,3
20250227,095200,4879140,11530,11520,11530,11520,4
20250227,095100,4833050,11480,11480,11480,11480,12
20250227,095000,4695290,11490,11510,11510,11490,3
20250227,094900,4660780,11520,11520,11520,11520,0
20250227,094800,4660780,11520,11520,11520,11520,0
20250227,094700,4660780,11520,11520,11520,11520,0
20250227,094600,4660780,11520,11510,11520,11510,3
20250227,094500,4626240,11520,11520,11520,11520,0
20250227,094400,4626240,11520,11520,11520,11520,0
20250227,094300,4626240,11520,11520,11520,11520,0
20250227,094200,4626240,11520,11520,11520,11520,0
20250227,094100,4626240,11520,11510,11520,11510,172
20250227,094000,2646510,11510,11510,11510,11510,3
20250227,093900,2611980,11540,11540,11540,11540,27
20250227,093800,2300400,11510,11510,11510,11510,26
20250227,093700,2001140,11510,11510,11510,11510,0
20250227,093600,2001140,11510,11510,11510,11510,0
20250227,093500,2001140,11510,11510,11510,11510,0
20250227,093400,2001140,11510,11510,11510,11510,0
20250227,093300,2001140,11510,11510,11510,11510,0
20250227,093200,2001140,11510,11510,11510,11510,0
20250227,093100,2001140,11510,11510,11510,11510,0
20250227,093000,2001140,11510,11510,11510,11510,0
20250227,092900,2001140,11510,11510,11510,11510,0
20250227,092800,2001140,11510,11510,11510,11510,0
20250227,092700,2001140,11510,11510,11510,11510,10
20250227,092600,1886040,11490,11490,11490,11490,0
20250227,092500,1886040,11490,11490,11490,11490,0
20250227,092400,1886040,11490,11490,11490,11490,0
20250227,092300,1886040,11490,11490,11490,11490,0
20250227,092200,1886040,11490,11490,11490,11490,0
20250227,092100,1886040,11490,11490,11490,11490,0
20250227,092000,1886040,11490,11490,11490,11490,0
20250227,091900,1886040,11490,11490,11490,11490,0
20250227,091800,1886040,11490,11490,11490,11490,0
20250227,091700,1886040,11490,11490,11490,11490,0
20250227,091600,1886040,11490,11490,11490,11490,0
20250227,091500,1886040,11490,11490,11490,11490,0
20250227,091400,1886040,11490,11500,11500,11490,30
20250227,091300,1541290,11500,11520,11550,11500,122
20250227,091200,138220,11540,11520,11540,11520,2
20250227,091100,115160,11550,11550,11550,11550,0
20250227,091000,115160,11550,11550,11550,11550,0
20250227,090900,115160,11550,11520,11550,11520,2
20250227,090800,92090,11550,11550,11550,11550,0
20250227,090700,92090,11550,11550,11550,11550,0
20250227,090600,92090,11550,11520,11550,11520,2
20250227,090500,69020,11510,11510,11510,11510,0
20250227,090400,69020,11510,11510,11510,11510,0
20250227,090300,69020,11510,11510,11510,11510,0
20250227,090200,69020,11510,11510,11510,11510,3
20250227,090100,34490,11510,11510,11510,11510,1
20250227,090000,22980,11510,11470,11510,11470,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195100 62796100 11400 11400 11400 11400 109
3 20250227 195000 62796100 11400 11400 11400 11400 0
4 20250227 194900 62796100 11400 11400 11400 11400 0
5 20250227 194800 62796100 11400 11400 11400 11400 0
6 20250227 194700 62796100 11400 11400 11400 11400 0
7 20250227 194600 62796100 11400 11400 11400 11400 0
8 20250227 194500 62796100 11400 11400 11400 11400 0
9 20250227 194400 62796100 11400 11400 11400 11400 0
10 20250227 194300 62796100 11400 11400 11400 11400 0
11 20250227 194200 62796100 11400 11400 11400 11400 0
12 20250227 194100 62796100 11400 11400 11400 11400 0
13 20250227 194000 62796100 11400 11400 11400 11400 0
14 20250227 193900 62796100 11400 11400 11400 11400 0
15 20250227 193800 62796100 11400 11400 11400 11400 0
16 20250227 193700 62796100 11400 11400 11400 11400 0
17 20250227 193600 62796100 11400 11400 11400 11400 0
18 20250227 193500 62796100 11400 11400 11400 11400 0
19 20250227 193400 62796100 11400 11400 11400 11400 0
20 20250227 193300 62796100 11400 11400 11400 11400 0
21 20250227 193200 62796100 11400 11400 11400 11400 0
22 20250227 193100 62796100 11400 11400 11400 11400 0
23 20250227 193000 62796100 11400 11400 11400 11400 0
24 20250227 192900 62796100 11400 11400 11400 11400 0
25 20250227 192800 62796100 11400 11400 11400 11400 0
26 20250227 192700 62796100 11400 11400 11400 11400 0
27 20250227 192600 62796100 11400 11400 11400 11400 0
28 20250227 192500 62796100 11400 11400 11400 11400 0
29 20250227 192400 62796100 11400 11400 11400 11400 0
30 20250227 192300 62796100 11400 11400 11400 11400 0
31 20250227 192200 62796100 11400 11400 11400 11400 0
32 20250227 192100 62796100 11400 11400 11400 11400 109
33 20250227 192000 62796100 11400 11400 11400 11400 0
34 20250227 191900 62796100 11400 11400 11400 11400 0
35 20250227 191800 62796100 11400 11400 11400 11400 0
36 20250227 191700 62796100 11400 11400 11400 11400 0
37 20250227 191600 62796100 11400 11400 11400 11400 0
38 20250227 191500 62796100 11400 11400 11400 11400 0
39 20250227 191400 62796100 11400 11400 11400 11400 0
40 20250227 191300 62796100 11400 11400 11400 11400 0
41 20250227 191200 62796100 11400 11400 11400 11400 0
42 20250227 191100 62796100 11400 11400 11400 11400 0
43 20250227 191000 62796100 11400 11400 11400 11400 0
44 20250227 190900 62796100 11400 11400 11400 11400 0
45 20250227 190800 62796100 11400 11400 11400 11400 0
46 20250227 190700 62796100 11400 11400 11400 11400 0
47 20250227 190600 62796100 11400 11400 11400 11400 0
48 20250227 190500 62796100 11400 11400 11400 11400 0
49 20250227 190400 62796100 11400 11400 11400 11400 0
50 20250227 190300 62796100 11400 11400 11400 11400 0
51 20250227 190200 62796100 11400 11400 11400 11400 0
52 20250227 190100 62796100 11400 11400 11400 11400 0
53 20250227 190000 62796100 11400 11400 11400 11400 0
54 20250227 185900 62796100 11400 11400 11400 11400 0
55 20250227 185800 62796100 11400 11400 11400 11400 0
56 20250227 185700 62796100 11400 11400 11400 11400 0
57 20250227 185600 62796100 11400 11400 11400 11400 0
58 20250227 185500 62796100 11400 11400 11400 11400 0
59 20250227 185400 62796100 11400 11400 11400 11400 0
60 20250227 185300 62796100 11400 11400 11400 11400 0
61 20250227 185200 62796100 11400 11400 11400 11400 0
62 20250227 185100 62796100 11400 11400 11400 11400 109
63 20250227 185000 62796100 11400 11400 11400 11400 0
64 20250227 184900 62796100 11400 11400 11400 11400 0
65 20250227 184800 62796100 11400 11400 11400 11400 0
66 20250227 184700 62796100 11400 11400 11400 11400 0
67 20250227 184600 62796100 11400 11400 11400 11400 0
68 20250227 184500 62796100 11400 11400 11400 11400 0
69 20250227 184400 62796100 11400 11400 11400 11400 0
70 20250227 184300 62796100 11400 11400 11400 11400 0
71 20250227 184200 62796100 11400 11400 11400 11400 0
72 20250227 184100 62796100 11400 11400 11400 11400 0
73 20250227 184000 62796100 11400 11400 11400 11400 0
74 20250227 183900 62796100 11400 11400 11400 11400 0
75 20250227 183800 62796100 11400 11400 11400 11400 0
76 20250227 183700 62796100 11400 11400 11400 11400 0
77 20250227 183600 62796100 11400 11400 11400 11400 0
78 20250227 183500 62796100 11400 11400 11400 11400 0
79 20250227 183400 62796100 11400 11400 11400 11400 0
80 20250227 183300 62796100 11400 11400 11400 11400 0
81 20250227 183200 62796100 11400 11400 11400 11400 0
82 20250227 183100 62796100 11400 11400 11400 11400 0
83 20250227 183000 62796100 11400 11400 11400 11400 0
84 20250227 182900 62796100 11400 11400 11400 11400 0
85 20250227 182800 62796100 11400 11400 11400 11400 0
86 20250227 182700 62796100 11400 11400 11400 11400 0
87 20250227 182600 62796100 11400 11400 11400 11400 0
88 20250227 182500 62796100 11400 11400 11400 11400 0
89 20250227 182400 62796100 11400 11400 11400 11400 0
90 20250227 182300 62796100 11400 11400 11400 11400 0
91 20250227 182200 62796100 11400 11400 11400 11400 0
92 20250227 182100 62796100 11400 11400 11400 11400 109
93 20250227 182000 62796100 11400 11400 11400 11400 0
94 20250227 181900 62796100 11400 11400 11400 11400 0
95 20250227 181800 62796100 11400 11400 11400 11400 0
96 20250227 181700 62796100 11400 11400 11400 11400 0
97 20250227 181600 62796100 11400 11400 11400 11400 0
98 20250227 181500 62796100 11400 11400 11400 11400 0
99 20250227 181400 62796100 11400 11400 11400 11400 0
100 20250227 181300 62796100 11400 11400 11400 11400 0
101 20250227 181200 62796100 11400 11400 11400 11400 0
102 20250227 181100 62796100 11400 11400 11400 11400 0
103 20250227 181000 62796100 11400 11400 11400 11400 0
104 20250227 180900 62796100 11400 11400 11400 11400 0
105 20250227 180800 62796100 11400 11400 11400 11400 0
106 20250227 180700 62796100 11400 11400 11400 11400 0
107 20250227 180600 62796100 11400 11400 11400 11400 0
108 20250227 180500 62796100 11400 11400 11400 11400 0
109 20250227 180400 62796100 11400 11400 11400 11400 0
110 20250227 180300 62796100 11400 11400 11400 11400 0
111 20250227 180200 62796100 11400 11400 11400 11400 0
112 20250227 180100 62796100 11400 11400 11400 11400 0
113 20250227 180000 62796100 11400 11400 11400 11400 0
114 20250227 175900 62796100 11400 11400 11400 11400 0
115 20250227 175800 62796100 11400 11400 11400 11400 0
116 20250227 175700 62796100 11400 11400 11400 11400 0
117 20250227 175600 62796100 11400 11400 11400 11400 0
118 20250227 175500 62796100 11400 11400 11400 11400 0
119 20250227 175400 62796100 11400 11400 11400 11400 0
120 20250227 175300 62796100 11400 11400 11400 11400 0
121 20250227 175200 62796100 11400 11400 11400 11400 0
122 20250227 175100 62796100 11400 11400 11400 11400 109
123 20250227 175000 62796100 11400 11400 11400 11400 0
124 20250227 174900 62796100 11400 11400 11400 11400 0
125 20250227 174800 62796100 11400 11400 11400 11400 0
126 20250227 174700 62796100 11400 11400 11400 11400 0
127 20250227 174600 62796100 11400 11400 11400 11400 0
128 20250227 174500 62796100 11400 11400 11400 11400 0
129 20250227 174400 62796100 11400 11400 11400 11400 0
130 20250227 174300 62796100 11400 11400 11400 11400 0
131 20250227 174200 62796100 11400 11400 11400 11400 0
132 20250227 174100 62796100 11400 11400 11400 11400 0
133 20250227 174000 62796100 11400 11400 11400 11400 0
134 20250227 173900 62796100 11400 11400 11400 11400 0
135 20250227 173800 62796100 11400 11400 11400 11400 0
136 20250227 173700 62796100 11400 11400 11400 11400 0
137 20250227 173600 62796100 11400 11400 11400 11400 0
138 20250227 173500 62796100 11400 11400 11400 11400 0
139 20250227 173400 62796100 11400 11400 11400 11400 0
140 20250227 173300 62796100 11400 11400 11400 11400 0
141 20250227 173200 62796100 11400 11400 11400 11400 0
142 20250227 173100 62796100 11400 11400 11400 11400 0
143 20250227 173000 62796100 11400 11400 11400 11400 0
144 20250227 172900 62796100 11400 11400 11400 11400 0
145 20250227 172800 62796100 11400 11400 11400 11400 0
146 20250227 172700 62796100 11400 11400 11400 11400 0
147 20250227 172600 62796100 11400 11400 11400 11400 0
148 20250227 172500 62796100 11400 11400 11400 11400 0
149 20250227 172400 62796100 11400 11400 11400 11400 0
150 20250227 172300 62796100 11400 11400 11400 11400 0
151 20250227 172200 62796100 11400 11400 11400 11400 0
152 20250227 172100 62796100 11400 11400 11400 11400 109
153 20250227 172000 62796100 11400 11400 11400 11400 0
154 20250227 171900 62796100 11400 11400 11400 11400 0
155 20250227 171800 62796100 11400 11400 11400 11400 0
156 20250227 171700 62796100 11400 11400 11400 11400 0
157 20250227 171600 62796100 11400 11400 11400 11400 0
158 20250227 171500 62796100 11400 11400 11400 11400 0
159 20250227 171400 62796100 11400 11400 11400 11400 0
160 20250227 171300 62796100 11400 11400 11400 11400 0
161 20250227 171200 62796100 11400 11400 11400 11400 0
162 20250227 171100 62796100 11400 11400 11400 11400 0
163 20250227 171000 62796100 11400 11400 11400 11400 0
164 20250227 170900 62796100 11400 11400 11400 11400 0
165 20250227 170800 62796100 11400 11400 11400 11400 0
166 20250227 170700 62796100 11400 11400 11400 11400 0
167 20250227 170600 62796100 11400 11400 11400 11400 0
168 20250227 170500 62796100 11400 11400 11400 11400 0
169 20250227 170400 62796100 11400 11400 11400 11400 0
170 20250227 170300 62796100 11400 11400 11400 11400 0
171 20250227 170200 62796100 11400 11400 11400 11400 0
172 20250227 170100 62796100 11400 11400 11400 11400 0
173 20250227 170000 62796100 11400 11400 11400 11400 0
174 20250227 165900 62796100 11400 11400 11400 11400 0
175 20250227 165800 62796100 11400 11400 11400 11400 0
176 20250227 165700 62796100 11400 11400 11400 11400 0
177 20250227 165600 62796100 11400 11400 11400 11400 0
178 20250227 165500 62796100 11400 11400 11400 11400 0
179 20250227 165400 62796100 11400 11400 11400 11400 0
180 20250227 165300 62796100 11400 11400 11400 11400 0
181 20250227 165200 62796100 11400 11400 11400 11400 0
182 20250227 165100 62796100 11400 11400 11400 11400 109
183 20250227 165000 62796100 11400 11400 11400 11400 0
184 20250227 164900 62796100 11400 11400 11400 11400 0
185 20250227 164800 62796100 11400 11400 11400 11400 0
186 20250227 164700 62796100 11400 11400 11400 11400 0
187 20250227 164600 62796100 11400 11400 11400 11400 0
188 20250227 164500 62796100 11400 11400 11400 11400 0
189 20250227 164400 62796100 11400 11400 11400 11400 0
190 20250227 164300 62796100 11400 11400 11400 11400 0
191 20250227 164200 62796100 11400 11400 11400 11400 0
192 20250227 164100 62796100 11400 11400 11400 11400 0
193 20250227 164000 62796100 11400 11400 11400 11400 0
194 20250227 163900 62796100 11400 11400 11400 11400 0
195 20250227 163800 62796100 11400 11400 11400 11400 0
196 20250227 163700 62796100 11400 11400 11400 11400 0
197 20250227 163600 62796100 11400 11400 11400 11400 0
198 20250227 163500 62796100 11400 11400 11400 11400 0
199 20250227 163400 62796100 11400 11400 11400 11400 0
200 20250227 163300 62796100 11400 11400 11400 11400 0
201 20250227 163200 62796100 11400 11400 11400 11400 0
202 20250227 163100 62796100 11400 11400 11400 11400 0
203 20250227 163000 62796100 11400 11400 11400 11400 0
204 20250227 162900 62796100 11400 11400 11400 11400 0
205 20250227 162800 62796100 11400 11400 11400 11400 0
206 20250227 162700 62796100 11400 11400 11400 11400 0
207 20250227 162600 62796100 11400 11400 11400 11400 0
208 20250227 162500 62796100 11400 11400 11400 11400 0
209 20250227 162400 62796100 11400 11400 11400 11400 0
210 20250227 162300 62796100 11400 11400 11400 11400 0
211 20250227 162200 62796100 11400 11400 11400 11400 0
212 20250227 162100 62796100 11400 11400 11400 11400 109
213 20250227 162000 62796100 11400 11400 11400 11400 0
214 20250227 161900 62796100 11400 11400 11400 11400 0
215 20250227 161800 62796100 11400 11400 11400 11400 0
216 20250227 161700 62796100 11400 11400 11400 11400 0
217 20250227 161600 62796100 11400 11400 11400 11400 0
218 20250227 161500 62796100 11400 11400 11400 11400 0
219 20250227 161400 62796100 11400 11400 11400 11400 0
220 20250227 161300 62796100 11400 11400 11400 11400 0
221 20250227 161200 62796100 11400 11400 11400 11400 0
222 20250227 161100 62796100 11400 11400 11400 11400 0
223 20250227 161000 62796100 11400 11400 11400 11400 0
224 20250227 160900 62796100 11400 11400 11400 11400 0
225 20250227 160800 62796100 11400 11400 11400 11400 0
226 20250227 160700 62796100 11400 11400 11400 11400 0
227 20250227 160600 62796100 11400 11400 11400 11400 0
228 20250227 160500 62796100 11400 11400 11400 11400 0
229 20250227 160400 62796100 11400 11400 11400 11400 0
230 20250227 160300 62796100 11400 11400 11400 11400 0
231 20250227 160200 62796100 11400 11400 11400 11400 0
232 20250227 160100 62796100 11400 11400 11400 11400 0
233 20250227 160000 62796100 11400 11400 11400 11400 0
234 20250227 155900 62796100 11400 11400 11400 11400 0
235 20250227 155800 62796100 11400 11400 11400 11400 0
236 20250227 155700 62796100 11400 11400 11400 11400 0
237 20250227 155600 62796100 11400 11400 11400 11400 0
238 20250227 155500 62796100 11400 11400 11400 11400 0
239 20250227 155400 62796100 11400 11400 11400 11400 0
240 20250227 155300 62796100 11400 11400 11400 11400 0
241 20250227 155200 62796100 11400 11400 11400 11400 0
242 20250227 155100 62796100 11400 11400 11400 11400 109
243 20250227 155000 62796100 11400 11400 11400 11400 0
244 20250227 154900 62796100 11400 11400 11400 11400 0
245 20250227 154800 62796100 11400 11400 11400 11400 0
246 20250227 154700 62796100 11400 11400 11400 11400 0
247 20250227 154600 62796100 11400 11400 11400 11400 0
248 20250227 154500 62796100 11400 11400 11400 11400 0
249 20250227 154400 62796100 11400 11400 11400 11400 0
250 20250227 154300 62796100 11400 11400 11400 11400 0
251 20250227 154200 62796100 11400 11400 11400 11400 0
252 20250227 154100 62796100 11400 11400 11400 11400 0
253 20250227 154000 62796100 11400 11400 11400 11400 0
254 20250227 153900 62796100 11400 11400 11400 11400 0
255 20250227 153800 62796100 11400 11400 11400 11400 0
256 20250227 153700 62796100 11400 11400 11400 11400 0
257 20250227 153600 62796100 11400 11400 11400 11400 0
258 20250227 153500 62796100 11400 11400 11400 11400 0
259 20250227 153400 62796100 11400 11400 11400 11400 0
260 20250227 153300 62796100 11400 11400 11400 11400 0
261 20250227 153200 62796100 11400 11400 11400 11400 0
262 20250227 153100 62796100 11400 11400 11400 11400 0
263 20250227 153000 62796100 11400 11400 11400 11400 109
264 20250227 152900 61553500 11400 11400 11400 11400 0
265 20250227 152800 61553500 11400 11400 11400 11400 0
266 20250227 152700 61553500 11400 11400 11400 11400 0
267 20250227 152600 61553500 11400 11400 11400 11400 0
268 20250227 152500 61553500 11400 11400 11400 11400 0
269 20250227 152400 61553500 11400 11400 11400 11400 0
270 20250227 152300 61553500 11400 11400 11400 11400 0
271 20250227 152200 61553500 11400 11400 11400 11400 0
272 20250227 152100 61553500 11400 11400 11400 11400 0
273 20250227 152000 61553500 11400 11400 11400 11400 0
274 20250227 151900 61553500 11400 11400 11400 11400 4
275 20250227 151800 61507900 11400 11400 11400 11400 0
276 20250227 151700 61507900 11400 11320 11400 11320 93
277 20250227 151600 60454540 11300 11300 11300 11300 31
278 20250227 151500 60104240 11300 11300 11300 11300 0
279 20250227 151400 60104240 11300 11310 11310 11300 186
280 20250227 151300 58001090 11320 11360 11360 11320 1249
281 20250227 151200 43832410 11360 11360 11360 11360 0
282 20250227 151100 43832410 11360 11360 11360 11360 0
283 20250227 151000 43832410 11360 11370 11370 11360 109
284 20250227 150900 42594080 11370 11370 11380 11370 99
285 20250227 150800 41468430 11380 11380 11380 11380 0
286 20250227 150700 41468430 11380 11380 11380 11380 0
287 20250227 150600 41468430 11380 11380 11380 11380 0
288 20250227 150500 41468430 11380 11380 11380 11370 4
289 20250227 150400 41422920 11370 11370 11370 11370 152
290 20250227 150300 39694680 11380 11380 11380 11380 170
291 20250227 150200 37760080 11400 11400 11400 11400 0
292 20250227 150100 37760080 11400 11420 11420 11400 328
293 20250227 150000 34017640 11450 11450 11450 11450 0
294 20250227 145900 34017640 11450 11450 11450 11450 0
295 20250227 145800 34017640 11450 11450 11450 11450 1
296 20250227 145700 34006190 11430 11430 11430 11430 0
297 20250227 145600 34006190 11430 11430 11430 11430 0
298 20250227 145500 34006190 11430 11430 11430 11430 96
299 20250227 145400 32908910 11430 11430 11430 11430 2
300 20250227 145300 32886050 11410 11440 11440 11410 216
301 20250227 145200 30418860 11450 11450 11450 11450 0
302 20250227 145100 30418860 11450 11450 11450 11450 0
303 20250227 145000 30418860 11450 11450 11450 11450 2
304 20250227 144900 30395960 11450 11450 11450 11450 0
305 20250227 144800 30395960 11450 11450 11450 11450 1
306 20250227 144700 30384510 11460 11460 11460 11460 0
307 20250227 144600 30384510 11460 11460 11460 11460 2
308 20250227 144500 30361590 11460 11460 11460 11460 0
309 20250227 144400 30361590 11460 11460 11460 11460 0
310 20250227 144300 30361590 11460 11460 11460 11460 0
311 20250227 144200 30361590 11460 11460 11460 11460 2
312 20250227 144100 30338670 11460 11460 11460 11460 0
313 20250227 144000 30338670 11460 11460 11460 11460 0
314 20250227 143900 30338670 11460 11460 11460 11460 2
315 20250227 143800 30315750 11460 11460 11460 11460 0
316 20250227 143700 30315750 11460 11460 11460 11460 0
317 20250227 143600 30315750 11460 11460 11460 11460 0
318 20250227 143500 30315750 11460 11460 11460 11460 2
319 20250227 143400 30292830 11460 11460 11460 11460 0
320 20250227 143300 30292830 11460 11460 11460 11460 0
321 20250227 143200 30292830 11460 11460 11460 11460 0
322 20250227 143100 30292830 11460 11460 11460 11460 1
323 20250227 143000 30281370 11460 11460 11460 11460 0
324 20250227 142900 30281370 11460 11460 11460 11460 0
325 20250227 142800 30281370 11460 11460 11460 11460 0
326 20250227 142700 30281370 11460 11460 11460 11460 2
327 20250227 142600 30258450 11460 11460 11460 11460 0
328 20250227 142500 30258450 11460 11460 11460 11460 0
329 20250227 142400 30258450 11460 11460 11460 11460 0
330 20250227 142300 30258450 11460 11460 11460 11460 2
331 20250227 142200 30235530 11460 11460 11460 11460 0
332 20250227 142100 30235530 11460 11460 11460 11460 0
333 20250227 142000 30235530 11460 11460 11460 11460 2
334 20250227 141900 30212610 11460 11460 11460 11460 10
335 20250227 141800 30098010 11460 11460 11460 11460 0
336 20250227 141700 30098010 11460 11460 11460 11460 0
337 20250227 141600 30098010 11460 11460 11460 11460 2
338 20250227 141500 30075090 11460 11460 11460 11460 0
339 20250227 141400 30075090 11460 11460 11460 11460 0
340 20250227 141300 30075090 11460 11460 11460 11460 0
341 20250227 141200 30075090 11460 11450 11460 11450 8
342 20250227 141100 29983470 11460 11460 11460 11460 0
343 20250227 141000 29983470 11460 11460 11460 11460 0
344 20250227 140900 29983470 11460 11460 11460 11460 0
345 20250227 140800 29983470 11460 11460 11460 11460 2
346 20250227 140700 29960550 11460 11460 11460 11460 0
347 20250227 140600 29960550 11460 11460 11460 11460 0
348 20250227 140500 29960550 11460 11460 11460 11460 0
349 20250227 140400 29960550 11460 11460 11460 11460 1
350 20250227 140300 29949090 11460 11460 11460 11460 0
351 20250227 140200 29949090 11460 11460 11460 11460 0
352 20250227 140100 29949090 11460 11460 11460 11460 2
353 20250227 140000 29926170 11460 11460 11460 11460 0
354 20250227 135900 29926170 11460 11460 11460 11460 52
355 20250227 135800 29330250 11470 11470 11470 11470 0
356 20250227 135700 29330250 11470 11470 11470 11470 2
357 20250227 135600 29307310 11470 11470 11470 11470 0
358 20250227 135500 29307310 11470 11470 11470 11470 0
359 20250227 135400 29307310 11470 11470 11470 11470 0
360 20250227 135300 29307310 11470 11470 11470 11470 2
361 20250227 135200 29284370 11470 11470 11470 11470 0
362 20250227 135100 29284370 11470 11470 11470 11470 0
363 20250227 135000 29284370 11470 11470 11470 11470 0
364 20250227 134900 29284370 11470 11470 11470 11470 2
365 20250227 134800 29261430 11470 11470 11470 11470 0
366 20250227 134700 29261430 11470 11470 11470 11470 0
367 20250227 134600 29261430 11470 11470 11470 11470 0
368 20250227 134500 29261430 11470 11470 11470 11470 2
369 20250227 134400 29238490 11470 11470 11470 11470 0
370 20250227 134300 29238490 11470 11470 11470 11470 0
371 20250227 134200 29238490 11470 11470 11470 11470 2
372 20250227 134100 29215550 11470 11470 11470 11470 0
373 20250227 134000 29215550 11470 11470 11470 11470 0
374 20250227 133900 29215550 11470 11470 11470 11470 0
375 20250227 133800 29215550 11470 11470 11470 11470 1
376 20250227 133700 29204080 11470 11470 11470 11470 0
377 20250227 133600 29204080 11470 11470 11470 11470 0
378 20250227 133500 29204080 11470 11470 11470 11470 0
379 20250227 133400 29204080 11470 11470 11470 11470 2
380 20250227 133300 29181140 11470 11470 11470 11470 0
381 20250227 133200 29181140 11470 11470 11470 11470 0
382 20250227 133100 29181140 11470 11470 11470 11470 0
383 20250227 133000 29181140 11470 11470 11470 11470 2
384 20250227 132900 29158200 11470 11470 11470 11470 10
385 20250227 132800 29043500 11470 11470 11470 11470 0
386 20250227 132700 29043500 11470 11470 11470 11470 0
387 20250227 132600 29043500 11470 11470 11470 11470 2
388 20250227 132500 29020560 11470 11470 11470 11470 0
389 20250227 132400 29020560 11470 11470 11470 11470 0
390 20250227 132300 29020560 11470 11470 11470 11470 2
391 20250227 132200 28997620 11470 11470 11470 11470 0
392 20250227 132100 28997620 11470 11470 11470 11470 0
393 20250227 132000 28997620 11470 11470 11470 11470 0
394 20250227 131900 28997620 11470 11470 11470 11470 2
395 20250227 131800 28974680 11470 11470 11470 11470 0
396 20250227 131700 28974680 11470 11470 11470 11470 0
397 20250227 131600 28974680 11470 11470 11470 11470 0
398 20250227 131500 28974680 11470 11470 11470 11470 6
399 20250227 131400 28905860 11470 11470 11470 11470 0
400 20250227 131300 28905860 11470 11470 11470 11470 0
401 20250227 131200 28905860 11470 11470 11470 11470 0
402 20250227 131100 28905860 11470 11470 11470 11470 1
403 20250227 131000 28894390 11470 11470 11470 11470 0
404 20250227 130900 28894390 11470 11470 11470 11470 0
405 20250227 130800 28894390 11470 11470 11470 11470 0
406 20250227 130700 28894390 11470 11470 11470 11470 2
407 20250227 130600 28871450 11470 11470 11470 11470 0
408 20250227 130500 28871450 11470 11470 11470 11470 0
409 20250227 130400 28871450 11470 11470 11470 11470 3
410 20250227 130300 28837040 11480 11480 11480 11480 0
411 20250227 130200 28837040 11480 11480 11480 11480 0
412 20250227 130100 28837040 11480 11480 11480 11480 0
413 20250227 130000 28837040 11480 11470 11480 11470 3
414 20250227 125900 28802620 11490 11490 11490 11490 0
415 20250227 125800 28802620 11490 11490 11490 11490 0
416 20250227 125700 28802620 11490 11490 11490 11490 0
417 20250227 125600 28802620 11490 11460 11490 11450 184
418 20250227 125500 26694500 11470 11470 11470 11470 112
419 20250227 125400 25409860 11490 11490 11490 11490 0
420 20250227 125300 25409860 11490 11490 11490 11490 0
421 20250227 125200 25409860 11490 11490 11490 11490 2
422 20250227 125100 25386880 11490 11490 11490 11490 0
423 20250227 125000 25386880 11490 11490 11490 11490 0
424 20250227 124900 25386880 11490 11490 11490 11490 0
425 20250227 124800 25386880 11490 11490 11490 11490 2
426 20250227 124700 25363900 11500 11500 11500 11500 0
427 20250227 124600 25363900 11500 11500 11500 11500 0
428 20250227 124500 25363900 11500 11490 11500 11490 2
429 20250227 124400 25340910 11480 11480 11480 11480 0
430 20250227 124300 25340910 11480 11480 11480 11480 42
431 20250227 124200 24858750 11500 11500 11500 11500 0
432 20250227 124100 24858750 11500 11500 11500 11500 2
433 20250227 124000 24835750 11500 11500 11500 11500 50
434 20250227 123900 24260750 11500 11500 11500 11500 79
435 20250227 123800 23352250 11500 11500 11500 11500 0
436 20250227 123700 23352250 11500 11500 11500 11500 2
437 20250227 123600 23329250 11500 11500 11500 11500 0
438 20250227 123500 23329250 11500 11500 11500 11500 0
439 20250227 123400 23329250 11500 11500 11500 11500 0
440 20250227 123300 23329250 11500 11500 11500 11500 2
441 20250227 123200 23306250 11520 11520 11520 11520 0
442 20250227 123100 23306250 11520 11520 11520 11520 0
443 20250227 123000 23306250 11520 11520 11520 11520 1
444 20250227 122900 23294730 11510 11510 11510 11510 2
445 20250227 122800 23271710 11520 11520 11520 11520 0
446 20250227 122700 23271710 11520 11520 11520 11520 0
447 20250227 122600 23271710 11520 11510 11520 11510 3
448 20250227 122500 23237170 11520 11520 11520 11520 0
449 20250227 122400 23237170 11520 11520 11520 11520 0
450 20250227 122300 23237170 11520 11520 11520 11520 0
451 20250227 122200 23237170 11520 11510 11520 11510 3
452 20250227 122100 23202630 11530 11530 11530 11530 0
453 20250227 122000 23202630 11530 11530 11530 11530 0
454 20250227 121900 23202630 11530 11530 11530 11530 0
455 20250227 121800 23202630 11530 11510 11530 11510 3
456 20250227 121700 23168080 11520 11520 11520 11520 1
457 20250227 121600 23156560 11510 11510 11510 11510 10
458 20250227 121500 23041460 11510 11510 11510 11510 0
459 20250227 121400 23041460 11510 11510 11510 11510 1
460 20250227 121300 23029950 11510 11510 11510 11510 0
461 20250227 121200 23029950 11510 11510 11510 11510 0
462 20250227 121100 23029950 11510 11510 11510 11510 0
463 20250227 121000 23029950 11510 11510 11510 11510 2
464 20250227 120900 23006930 11520 11520 11520 11520 1
465 20250227 120800 22995410 11510 11510 11510 11510 1
466 20250227 120700 22983900 11520 11510 11520 11510 3
467 20250227 120600 22949360 11520 11520 11520 11500 105
468 20250227 120500 21741820 11530 11530 11530 11530 0
469 20250227 120400 21741820 11530 11530 11530 11530 0
470 20250227 120300 21741820 11530 11530 11530 11530 2
471 20250227 120200 21718760 11530 11530 11530 11530 0
472 20250227 120100 21718760 11530 11530 11530 11530 0
473 20250227 120000 21718760 11530 11530 11530 11530 0
474 20250227 115900 21718760 11530 11530 11530 11530 2
475 20250227 115800 21695700 11530 11530 11530 11530 0
476 20250227 115700 21695700 11530 11530 11530 11530 0
477 20250227 115600 21695700 11530 11530 11530 11530 0
478 20250227 115500 21695700 11530 11530 11530 11530 2
479 20250227 115400 21672640 11530 11530 11530 11530 0
480 20250227 115300 21672640 11530 11530 11530 11530 0
481 20250227 115200 21672640 11530 11530 11530 11530 0
482 20250227 115100 21672640 11530 11530 11530 11530 2
483 20250227 115000 21649580 11530 11530 11530 11530 0
484 20250227 114900 21649580 11530 11530 11530 11530 0
485 20250227 114800 21649580 11530 11530 11530 11530 1
486 20250227 114700 21638050 11530 11530 11530 11530 0
487 20250227 114600 21638050 11530 11530 11530 11530 116
488 20250227 114500 20300570 11530 11530 11530 11530 0
489 20250227 114400 20300570 11530 11530 11530 11530 2
490 20250227 114300 20277510 11530 11530 11530 11530 0
491 20250227 114200 20277510 11530 11530 11530 11530 0
492 20250227 114100 20277510 11530 11530 11530 11530 0
493 20250227 114000 20277510 11530 11530 11530 11530 2
494 20250227 113900 20254450 11530 11530 11530 11530 0
495 20250227 113800 20254450 11530 11530 11530 11530 0
496 20250227 113700 20254450 11530 11530 11530 11530 0
497 20250227 113600 20254450 11530 11530 11530 11530 2
498 20250227 113500 20231390 11520 11520 11520 11520 0
499 20250227 113400 20231390 11520 11520 11520 11520 0
500 20250227 113300 20231390 11520 11520 11520 11520 1
501 20250227 113200 20219870 11530 11530 11530 11530 0
502 20250227 113100 20219870 11530 11530 11530 11530 0
503 20250227 113000 20219870 11530 11530 11530 11530 0
504 20250227 112900 20219870 11530 11530 11530 11530 3
505 20250227 112800 20185280 11530 11530 11530 11530 0
506 20250227 112700 20185280 11530 11530 11530 11530 0
507 20250227 112600 20185280 11530 11530 11530 11530 0
508 20250227 112500 20185280 11530 11530 11530 11530 2
509 20250227 112400 20162220 11530 11530 11530 11530 24
510 20250227 112300 19885500 11530 11530 11530 11530 0
511 20250227 112200 19885500 11530 11530 11530 11530 0
512 20250227 112100 19885500 11530 11530 11530 11530 1
513 20250227 112000 19873970 11530 11530 11530 11530 0
514 20250227 111900 19873970 11530 11530 11530 11530 0
515 20250227 111800 19873970 11530 11530 11530 11530 0
516 20250227 111700 19873970 11530 11530 11530 11530 2
517 20250227 111600 19850910 11510 11510 11510 11510 0
518 20250227 111500 19850910 11510 11510 11510 11510 0
519 20250227 111400 19850910 11510 11530 11530 11510 197
520 20250227 111300 17581680 11530 11530 11530 11530 86
521 20250227 111200 16590100 11530 11530 11530 11530 0
522 20250227 111100 16590100 11530 11530 11530 11530 0
523 20250227 111000 16590100 11530 11530 11530 11530 2
524 20250227 110900 16567040 11530 11530 11530 11530 0
525 20250227 110800 16567040 11530 11530 11530 11530 0
526 20250227 110700 16567040 11530 11530 11530 11530 0
527 20250227 110600 16567040 11530 11530 11530 11530 2
528 20250227 110500 16543980 11530 11530 11530 11530 0
529 20250227 110400 16543980 11530 11530 11530 11530 0
530 20250227 110300 16543980 11530 11530 11530 11530 0
531 20250227 110200 16543980 11530 11530 11530 11530 2
532 20250227 110100 16520920 11530 11530 11530 11530 0
533 20250227 110000 16520920 11530 11530 11530 11530 0
534 20250227 105900 16520920 11530 11530 11530 11530 0
535 20250227 105800 16520920 11530 11530 11530 11530 2
536 20250227 105700 16497860 11530 11530 11530 11530 0
537 20250227 105600 16497860 11530 11530 11530 11530 0
538 20250227 105500 16497860 11530 11530 11530 11530 1
539 20250227 105400 16486330 11510 11510 11510 11510 0
540 20250227 105300 16486330 11510 11510 11510 11510 1
541 20250227 105200 16474820 11540 11540 11540 11540 0
542 20250227 105100 16474820 11540 11530 11540 11530 14
543 20250227 105000 16313390 11540 11540 11540 11540 0
544 20250227 104900 16313390 11540 11540 11540 11540 0
545 20250227 104800 16313390 11540 11530 11540 11530 2
546 20250227 104700 16290320 11540 11540 11540 11530 101
547 20250227 104600 15125760 11530 11530 11530 11530 0
548 20250227 104500 15125760 11530 11530 11530 11530 0
549 20250227 104400 15125760 11530 11530 11530 11530 1
550 20250227 104300 15114230 11530 11530 11550 11530 14
551 20250227 104200 14952790 11550 11550 11550 11550 0
552 20250227 104100 14952790 11550 11530 11550 11530 2
553 20250227 104000 14929710 11540 11540 11540 11540 0
554 20250227 103900 14929710 11540 11540 11540 11540 2
555 20250227 103800 14906630 11550 11550 11550 11550 0
556 20250227 103700 14906630 11550 11550 11550 11550 0
557 20250227 103600 14906630 11550 11540 11550 11540 176
558 20250227 103500 12875580 11540 11540 11540 11540 10
559 20250227 103400 12760180 11540 11540 11540 11540 0
560 20250227 103300 12760180 11540 11540 11540 11540 0
561 20250227 103200 12760180 11540 11530 11550 11530 116
562 20250227 103100 11421530 11550 11550 11550 11550 0
563 20250227 103000 11421530 11550 11530 11550 11530 101
564 20250227 102900 10255990 11540 11540 11540 11540 0
565 20250227 102800 10255990 11540 11530 11540 11530 2
566 20250227 102700 10232920 11540 11540 11540 11540 0
567 20250227 102600 10232920 11540 11530 11540 11530 3
568 20250227 102500 10198310 11540 11540 11540 11540 0
569 20250227 102400 10198310 11540 11540 11540 11530 11
570 20250227 102300 10071390 11540 11530 11540 11530 106
571 20250227 102200 8848160 11540 11540 11540 11540 0
572 20250227 102100 8848160 11540 11540 11540 11540 0
573 20250227 102000 8848160 11540 11510 11540 11510 2
574 20250227 101900 8825110 11540 11530 11540 11530 2
575 20250227 101800 8802040 11540 11540 11540 11540 0
576 20250227 101700 8802040 11540 11520 11540 11520 2
577 20250227 101600 8778980 11540 11540 11540 11540 0
578 20250227 101500 8778980 11540 11540 11540 11540 0
579 20250227 101400 8778980 11540 11540 11540 11540 0
580 20250227 101300 8778980 11540 11540 11540 11540 225
581 20250227 101200 6182480 11530 11530 11530 11530 0
582 20250227 101100 6182480 11530 11530 11530 11530 0
583 20250227 101000 6182480 11530 11530 11540 11530 18
584 20250227 100900 5974930 11540 11530 11540 11530 40
585 20250227 100800 5513360 11540 11530 11540 11530 2
586 20250227 100700 5490290 11540 11530 11540 11530 2
587 20250227 100600 5467220 11540 11530 11540 11530 4
588 20250227 100500 5421080 11540 11530 11540 11530 5
589 20250227 100400 5363410 11540 11540 11540 11530 3
590 20250227 100300 5328800 11530 11540 11540 11530 2
591 20250227 100200 5305730 11530 11530 11540 11530 3
592 20250227 100100 5271130 11540 11530 11540 11530 4
593 20250227 100000 5224990 11540 11530 11540 11530 2
594 20250227 095900 5201920 11540 11530 11540 11530 2
595 20250227 095800 5178850 11520 11530 11540 11520 7
596 20250227 095700 5098150 11530 11530 11530 11530 3
597 20250227 095600 5063560 11530 11530 11530 11530 3
598 20250227 095500 5028970 11530 11520 11540 11520 4
599 20250227 095400 4982860 11530 11530 11530 11520 6
600 20250227 095300 4913710 11520 11520 11530 11520 3
601 20250227 095200 4879140 11530 11520 11530 11520 4
602 20250227 095100 4833050 11480 11480 11480 11480 12
603 20250227 095000 4695290 11490 11510 11510 11490 3
604 20250227 094900 4660780 11520 11520 11520 11520 0
605 20250227 094800 4660780 11520 11520 11520 11520 0
606 20250227 094700 4660780 11520 11520 11520 11520 0
607 20250227 094600 4660780 11520 11510 11520 11510 3
608 20250227 094500 4626240 11520 11520 11520 11520 0
609 20250227 094400 4626240 11520 11520 11520 11520 0
610 20250227 094300 4626240 11520 11520 11520 11520 0
611 20250227 094200 4626240 11520 11520 11520 11520 0
612 20250227 094100 4626240 11520 11510 11520 11510 172
613 20250227 094000 2646510 11510 11510 11510 11510 3
614 20250227 093900 2611980 11540 11540 11540 11540 27
615 20250227 093800 2300400 11510 11510 11510 11510 26
616 20250227 093700 2001140 11510 11510 11510 11510 0
617 20250227 093600 2001140 11510 11510 11510 11510 0
618 20250227 093500 2001140 11510 11510 11510 11510 0
619 20250227 093400 2001140 11510 11510 11510 11510 0
620 20250227 093300 2001140 11510 11510 11510 11510 0
621 20250227 093200 2001140 11510 11510 11510 11510 0
622 20250227 093100 2001140 11510 11510 11510 11510 0
623 20250227 093000 2001140 11510 11510 11510 11510 0
624 20250227 092900 2001140 11510 11510 11510 11510 0
625 20250227 092800 2001140 11510 11510 11510 11510 0
626 20250227 092700 2001140 11510 11510 11510 11510 10
627 20250227 092600 1886040 11490 11490 11490 11490 0
628 20250227 092500 1886040 11490 11490 11490 11490 0
629 20250227 092400 1886040 11490 11490 11490 11490 0
630 20250227 092300 1886040 11490 11490 11490 11490 0
631 20250227 092200 1886040 11490 11490 11490 11490 0
632 20250227 092100 1886040 11490 11490 11490 11490 0
633 20250227 092000 1886040 11490 11490 11490 11490 0
634 20250227 091900 1886040 11490 11490 11490 11490 0
635 20250227 091800 1886040 11490 11490 11490 11490 0
636 20250227 091700 1886040 11490 11490 11490 11490 0
637 20250227 091600 1886040 11490 11490 11490 11490 0
638 20250227 091500 1886040 11490 11490 11490 11490 0
639 20250227 091400 1886040 11490 11500 11500 11490 30
640 20250227 091300 1541290 11500 11520 11550 11500 122
641 20250227 091200 138220 11540 11520 11540 11520 2
642 20250227 091100 115160 11550 11550 11550 11550 0
643 20250227 091000 115160 11550 11550 11550 11550 0
644 20250227 090900 115160 11550 11520 11550 11520 2
645 20250227 090800 92090 11550 11550 11550 11550 0
646 20250227 090700 92090 11550 11550 11550 11550 0
647 20250227 090600 92090 11550 11520 11550 11520 2
648 20250227 090500 69020 11510 11510 11510 11510 0
649 20250227 090400 69020 11510 11510 11510 11510 0
650 20250227 090300 69020 11510 11510 11510 11510 0
651 20250227 090200 69020 11510 11510 11510 11510 3
652 20250227 090100 34490 11510 11510 11510 11510 1
653 20250227 090000 22980 11510 11470 11510 11470 2