ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
069540/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195100,494511916,1007,1007,1007,1007,2280
20250227,195000,494511916,1007,1007,1007,1007,0
20250227,194900,494511916,1007,1007,1007,1007,0
20250227,194800,494511916,1007,1007,1007,1007,0
20250227,194700,494511916,1007,1007,1007,1007,0
20250227,194600,494511916,1007,1007,1007,1007,0
20250227,194500,494511916,1007,1007,1007,1007,0
20250227,194400,494511916,1007,1007,1007,1007,0
20250227,194300,494511916,1007,1007,1007,1007,0
20250227,194200,494511916,1007,1007,1007,1007,0
20250227,194100,494511916,1007,1007,1007,1007,0
20250227,194000,494511916,1007,1007,1007,1007,0
20250227,193900,494511916,1007,1007,1007,1007,0
20250227,193800,494511916,1007,1007,1007,1007,0
20250227,193700,494511916,1007,1007,1007,1007,0
20250227,193600,494511916,1007,1007,1007,1007,0
20250227,193500,494511916,1007,1007,1007,1007,0
20250227,193400,494511916,1007,1007,1007,1007,0
20250227,193300,494511916,1007,1007,1007,1007,0
20250227,193200,494511916,1007,1007,1007,1007,0
20250227,193100,494511916,1007,1007,1007,1007,0
20250227,193000,494511916,1007,1007,1007,1007,0
20250227,192900,494511916,1007,1007,1007,1007,0
20250227,192800,494511916,1007,1007,1007,1007,0
20250227,192700,494511916,1007,1007,1007,1007,0
20250227,192600,494511916,1007,1007,1007,1007,0
20250227,192500,494511916,1007,1007,1007,1007,0
20250227,192400,494511916,1007,1007,1007,1007,0
20250227,192300,494511916,1007,1007,1007,1007,0
20250227,192200,494511916,1007,1007,1007,1007,0
20250227,192100,494511916,1007,1007,1007,1007,2280
20250227,192000,494511916,1007,1007,1007,1007,0
20250227,191900,494511916,1007,1007,1007,1007,0
20250227,191800,494511916,1007,1007,1007,1007,0
20250227,191700,494511916,1007,1007,1007,1007,0
20250227,191600,494511916,1007,1007,1007,1007,0
20250227,191500,494511916,1007,1007,1007,1007,0
20250227,191400,494511916,1007,1007,1007,1007,0
20250227,191300,494511916,1007,1007,1007,1007,0
20250227,191200,494511916,1007,1007,1007,1007,0
20250227,191100,494511916,1007,1007,1007,1007,0
20250227,191000,494511916,1007,1007,1007,1007,0
20250227,190900,494511916,1007,1007,1007,1007,0
20250227,190800,494511916,1007,1007,1007,1007,0
20250227,190700,494511916,1007,1007,1007,1007,0
20250227,190600,494511916,1007,1007,1007,1007,0
20250227,190500,494511916,1007,1007,1007,1007,0
20250227,190400,494511916,1007,1007,1007,1007,0
20250227,190300,494511916,1007,1007,1007,1007,0
20250227,190200,494511916,1007,1007,1007,1007,0
20250227,190100,494511916,1007,1007,1007,1007,0
20250227,190000,494511916,1007,1007,1007,1007,0
20250227,185900,494511916,1007,1007,1007,1007,0
20250227,185800,494511916,1007,1007,1007,1007,0
20250227,185700,494511916,1007,1007,1007,1007,0
20250227,185600,494511916,1007,1007,1007,1007,0
20250227,185500,494511916,1007,1007,1007,1007,0
20250227,185400,494511916,1007,1007,1007,1007,0
20250227,185300,494511916,1007,1007,1007,1007,0
20250227,185200,494511916,1007,1007,1007,1007,0
20250227,185100,494511916,1007,1007,1007,1007,2280
20250227,185000,494511916,1007,1007,1007,1007,0
20250227,184900,494511916,1007,1007,1007,1007,0
20250227,184800,494511916,1007,1007,1007,1007,0
20250227,184700,494511916,1007,1007,1007,1007,0
20250227,184600,494511916,1007,1007,1007,1007,0
20250227,184500,494511916,1007,1007,1007,1007,0
20250227,184400,494511916,1007,1007,1007,1007,0
20250227,184300,494511916,1007,1007,1007,1007,0
20250227,184200,494511916,1007,1007,1007,1007,0
20250227,184100,494511916,1007,1007,1007,1007,0
20250227,184000,494511916,1007,1007,1007,1007,0
20250227,183900,494511916,1007,1007,1007,1007,0
20250227,183800,494511916,1007,1007,1007,1007,0
20250227,183700,494511916,1007,1007,1007,1007,0
20250227,183600,494511916,1007,1007,1007,1007,0
20250227,183500,494511916,1007,1007,1007,1007,0
20250227,183400,494511916,1007,1007,1007,1007,0
20250227,183300,494511916,1007,1007,1007,1007,0
20250227,183200,494511916,1007,1007,1007,1007,0
20250227,183100,494511916,1007,1007,1007,1007,0
20250227,183000,494511916,1007,1007,1007,1007,0
20250227,182900,494511916,1007,1007,1007,1007,0
20250227,182800,494511916,1007,1007,1007,1007,0
20250227,182700,494511916,1007,1007,1007,1007,0
20250227,182600,494511916,1007,1007,1007,1007,0
20250227,182500,494511916,1007,1007,1007,1007,0
20250227,182400,494511916,1007,1007,1007,1007,0
20250227,182300,494511916,1007,1007,1007,1007,0
20250227,182200,494511916,1007,1007,1007,1007,0
20250227,182100,494511916,1007,1007,1007,1007,2280
20250227,182000,494511916,1007,1007,1007,1007,0
20250227,181900,494511916,1007,1007,1007,1007,0
20250227,181800,494511916,1007,1007,1007,1007,0
20250227,181700,494511916,1007,1007,1007,1007,0
20250227,181600,494511916,1007,1007,1007,1007,0
20250227,181500,494511916,1007,1007,1007,1007,0
20250227,181400,494511916,1007,1007,1007,1007,0
20250227,181300,494511916,1007,1007,1007,1007,0
20250227,181200,494511916,1007,1007,1007,1007,0
20250227,181100,494511916,1007,1007,1007,1007,0
20250227,181000,494511916,1007,1007,1007,1007,0
20250227,180900,494511916,1007,1007,1007,1007,0
20250227,180800,494511916,1007,1007,1007,1007,0
20250227,180700,494511916,1007,1007,1007,1007,0
20250227,180600,494511916,1007,1007,1007,1007,0
20250227,180500,494511916,1007,1007,1007,1007,0
20250227,180400,494511916,1007,1007,1007,1007,0
20250227,180300,494511916,1007,1007,1007,1007,0
20250227,180200,494511916,1007,1007,1007,1007,0
20250227,180100,494511916,1007,1007,1007,1007,0
20250227,180000,494511916,1007,1007,1007,1007,0
20250227,175900,494511916,1007,1007,1007,1007,0
20250227,175800,494511916,1007,1007,1007,1007,0
20250227,175700,494511916,1007,1007,1007,1007,0
20250227,175600,494511916,1007,1007,1007,1007,0
20250227,175500,494511916,1007,1007,1007,1007,0
20250227,175400,494511916,1007,1007,1007,1007,0
20250227,175300,494511916,1007,1007,1007,1007,0
20250227,175200,494511916,1007,1007,1007,1007,0
20250227,175100,494511916,1007,1007,1007,1007,2280
20250227,175000,494511916,1007,1007,1007,1007,0
20250227,174900,494511916,1007,1007,1007,1007,0
20250227,174800,494511916,1007,1007,1007,1007,0
20250227,174700,494511916,1007,1007,1007,1007,0
20250227,174600,494511916,1007,1007,1007,1007,0
20250227,174500,494511916,1007,1007,1007,1007,0
20250227,174400,494511916,1007,1007,1007,1007,0
20250227,174300,494511916,1007,1007,1007,1007,0
20250227,174200,494511916,1007,1007,1007,1007,0
20250227,174100,494511916,1007,1007,1007,1007,0
20250227,174000,494511916,1007,1007,1007,1007,0
20250227,173900,494511916,1007,1007,1007,1007,0
20250227,173800,494511916,1007,1007,1007,1007,0
20250227,173700,494511916,1007,1007,1007,1007,0
20250227,173600,494511916,1007,1007,1007,1007,0
20250227,173500,494511916,1007,1007,1007,1007,0
20250227,173400,494511916,1007,1007,1007,1007,0
20250227,173300,494511916,1007,1007,1007,1007,0
20250227,173200,494511916,1007,1007,1007,1007,0
20250227,173100,494511916,1007,1007,1007,1007,0
20250227,173000,494511916,1007,1007,1007,1007,0
20250227,172900,494511916,1007,1007,1007,1007,0
20250227,172800,494511916,1007,1007,1007,1007,0
20250227,172700,494511916,1007,1007,1007,1007,0
20250227,172600,494511916,1007,1007,1007,1007,0
20250227,172500,494511916,1007,1007,1007,1007,0
20250227,172400,494511916,1007,1007,1007,1007,0
20250227,172300,494511916,1007,1007,1007,1007,0
20250227,172200,494511916,1007,1007,1007,1007,0
20250227,172100,494511916,1007,1007,1007,1007,2280
20250227,172000,494511916,1007,1007,1007,1007,0
20250227,171900,494511916,1007,1007,1007,1007,0
20250227,171800,494511916,1007,1007,1007,1007,0
20250227,171700,494511916,1007,1007,1007,1007,0
20250227,171600,494511916,1007,1007,1007,1007,0
20250227,171500,494511916,1007,1007,1007,1007,0
20250227,171400,494511916,1007,1007,1007,1007,0
20250227,171300,494511916,1007,1007,1007,1007,0
20250227,171200,494511916,1007,1007,1007,1007,0
20250227,171100,494511916,1007,1007,1007,1007,0
20250227,171000,494511916,1007,1007,1007,1007,0
20250227,170900,494511916,1007,1007,1007,1007,0
20250227,170800,494511916,1007,1007,1007,1007,0
20250227,170700,494511916,1007,1007,1007,1007,0
20250227,170600,494511916,1007,1007,1007,1007,0
20250227,170500,494511916,1007,1007,1007,1007,0
20250227,170400,494511916,1007,1007,1007,1007,0
20250227,170300,494511916,1007,1007,1007,1007,0
20250227,170200,494511916,1007,1007,1007,1007,0
20250227,170100,494511916,1007,1007,1007,1007,0
20250227,170000,494511916,1007,1007,1007,1007,0
20250227,165900,494511916,1007,1007,1007,1007,0
20250227,165800,494511916,1007,1007,1007,1007,0
20250227,165700,494511916,1007,1007,1007,1007,0
20250227,165600,494511916,1007,1007,1007,1007,0
20250227,165500,494511916,1007,1007,1007,1007,0
20250227,165400,494511916,1007,1007,1007,1007,0
20250227,165300,494511916,1007,1007,1007,1007,0
20250227,165200,494511916,1007,1007,1007,1007,0
20250227,165100,494511916,1007,1007,1007,1007,2280
20250227,165000,494511916,1007,1007,1007,1007,0
20250227,164900,494511916,1007,1007,1007,1007,0
20250227,164800,494511916,1007,1007,1007,1007,0
20250227,164700,494511916,1007,1007,1007,1007,0
20250227,164600,494511916,1007,1007,1007,1007,0
20250227,164500,494511916,1007,1007,1007,1007,0
20250227,164400,494511916,1007,1007,1007,1007,0
20250227,164300,494511916,1007,1007,1007,1007,0
20250227,164200,494511916,1007,1007,1007,1007,0
20250227,164100,494511916,1007,1007,1007,1007,0
20250227,164000,494511916,1007,1007,1007,1007,0
20250227,163900,494511916,1007,1007,1007,1007,0
20250227,163800,494511916,1007,1007,1007,1007,0
20250227,163700,494511916,1007,1007,1007,1007,0
20250227,163600,494511916,1007,1007,1007,1007,0
20250227,163500,494511916,1007,1007,1007,1007,0
20250227,163400,494511916,1007,1007,1007,1007,0
20250227,163300,494511916,1007,1007,1007,1007,0
20250227,163200,494511916,1007,1007,1007,1007,0
20250227,163100,494511916,1007,1007,1007,1007,0
20250227,163000,494511916,1007,1007,1007,1007,0
20250227,162900,494511916,1007,1007,1007,1007,0
20250227,162800,494511916,1007,1007,1007,1007,0
20250227,162700,494511916,1007,1007,1007,1007,0
20250227,162600,494511916,1007,1007,1007,1007,0
20250227,162500,494511916,1007,1007,1007,1007,0
20250227,162400,494511916,1007,1007,1007,1007,0
20250227,162300,494511916,1007,1007,1007,1007,0
20250227,162200,494511916,1007,1007,1007,1007,0
20250227,162100,494511916,1007,1007,1007,1007,2280
20250227,162000,494511916,1007,1007,1007,1007,0
20250227,161900,494511916,1007,1007,1007,1007,0
20250227,161800,494511916,1007,1007,1007,1007,0
20250227,161700,494511916,1007,1007,1007,1007,0
20250227,161600,494511916,1007,1007,1007,1007,0
20250227,161500,494511916,1007,1007,1007,1007,0
20250227,161400,494511916,1007,1007,1007,1007,0
20250227,161300,494511916,1007,1007,1007,1007,0
20250227,161200,494511916,1007,1007,1007,1007,0
20250227,161100,494511916,1007,1007,1007,1007,0
20250227,161000,494511916,1007,1007,1007,1007,0
20250227,160900,494511916,1007,1007,1007,1007,0
20250227,160800,494511916,1007,1007,1007,1007,0
20250227,160700,494511916,1007,1007,1007,1007,0
20250227,160600,494511916,1007,1007,1007,1007,0
20250227,160500,494511916,1007,1007,1007,1007,0
20250227,160400,494511916,1007,1007,1007,1007,0
20250227,160300,494511916,1007,1007,1007,1007,0
20250227,160200,494511916,1007,1007,1007,1007,0
20250227,160100,494511916,1007,1007,1007,1007,0
20250227,160000,494511916,1007,1007,1007,1007,0
20250227,155900,494511916,1007,1007,1007,1007,0
20250227,155800,494511916,1007,1007,1007,1007,0
20250227,155700,494511916,1007,1007,1007,1007,0
20250227,155600,494511916,1007,1007,1007,1007,0
20250227,155500,494511916,1007,1007,1007,1007,0
20250227,155400,494511916,1007,1007,1007,1007,0
20250227,155300,494511916,1007,1007,1007,1007,0
20250227,155200,494511916,1007,1007,1007,1007,0
20250227,155100,494511916,1007,1007,1007,1007,2280
20250227,155000,494511916,1007,1007,1007,1007,0
20250227,154900,494511916,1007,1007,1007,1007,0
20250227,154800,494511916,1007,1007,1007,1007,0
20250227,154700,494511916,1007,1007,1007,1007,0
20250227,154600,494511916,1007,1007,1007,1007,0
20250227,154500,494511916,1007,1007,1007,1007,0
20250227,154400,494511916,1007,1007,1007,1007,0
20250227,154300,494511916,1007,1007,1007,1007,0
20250227,154200,494511916,1007,1007,1007,1007,0
20250227,154100,494511916,1007,1007,1007,1007,0
20250227,154000,494511916,1007,1007,1007,1007,0
20250227,153900,494511916,1007,1007,1007,1007,0
20250227,153800,494511916,1007,1007,1007,1007,0
20250227,153700,494511916,1007,1007,1007,1007,0
20250227,153600,494511916,1007,1007,1007,1007,0
20250227,153500,494511916,1007,1007,1007,1007,0
20250227,153400,494511916,1007,1007,1007,1007,0
20250227,153300,494511916,1007,1007,1007,1007,0
20250227,153200,494511916,1007,1007,1007,1007,0
20250227,153100,494511916,1007,1007,1007,1007,0
20250227,153000,494511916,1007,1007,1007,1007,2280
20250227,152900,492215956,1007,1007,1007,1007,0
20250227,152800,492215956,1007,1007,1007,1007,0
20250227,152700,492215956,1007,1007,1007,1007,0
20250227,152600,492215956,1007,1007,1007,1007,0
20250227,152500,492215956,1007,1007,1007,1007,0
20250227,152400,492215956,1007,1007,1007,1007,0
20250227,152300,492215956,1007,1007,1007,1007,0
20250227,152200,492215956,1007,1007,1007,1007,0
20250227,152100,492215956,1007,1007,1007,1007,0
20250227,152000,492215956,1007,1007,1007,1007,0
20250227,151900,492215956,1007,1004,1007,1004,256
20250227,151800,491958929,1004,1004,1004,1004,4
20250227,151700,491954913,1003,1005,1005,1003,9481
20250227,151600,482437659,1005,1005,1005,1005,139
20250227,151500,482297964,1007,1006,1007,1006,902
20250227,151400,481390551,1006,1006,1006,1006,0
20250227,151300,481390551,1006,1006,1006,1006,99
20250227,151200,481290957,1005,1005,1005,1005,0
20250227,151100,481290957,1005,1005,1005,1004,732
20250227,151000,480555314,1004,1004,1004,1004,0
20250227,150900,480555314,1004,1004,1005,1004,70
20250227,150800,480484975,1005,1005,1005,1005,1032
20250227,150700,479447815,1006,1006,1006,1006,0
20250227,150600,479447815,1006,1006,1006,1006,1583
20250227,150500,477855317,1006,1007,1007,1006,3
20250227,150400,477852297,1007,1006,1007,1006,3059
20250227,150300,474774893,1006,1007,1007,1006,790
20250227,150200,473980123,1007,1007,1007,1007,0
20250227,150100,473980123,1007,1007,1007,1007,98
20250227,150000,473881437,1007,1007,1007,1007,976
20250227,145900,472898605,1007,1007,1007,1007,1066
20250227,145800,471825143,1007,1007,1007,1007,3
20250227,145700,471822122,1006,1007,1007,1006,234
20250227,145600,471586618,1006,1005,1006,1005,52
20250227,145500,471534308,1005,1005,1005,1005,500
20250227,145400,471031808,1006,1006,1006,1006,382
20250227,145300,470647516,1006,1006,1006,1006,2
20250227,145200,470645504,1006,1006,1006,1006,1598
20250227,145100,469037916,1006,1006,1006,1006,40
20250227,145000,468997676,1006,1006,1006,1006,362
20250227,144900,468633504,1006,1006,1006,1005,1695
20250227,144800,466928434,1006,1006,1006,1006,13
20250227,144700,466915356,1004,1004,1004,1004,0
20250227,144600,466915356,1004,1004,1004,1004,0
20250227,144500,466915356,1004,1005,1005,1004,1000
20250227,144400,465911355,1008,1005,1008,1004,194
20250227,144300,465716168,1008,1005,1008,1004,101
20250227,144200,465614661,1005,1005,1005,1004,576
20250227,144100,465036355,1004,1004,1004,1004,0
20250227,144000,465036355,1004,1004,1004,1004,0
20250227,143900,465036355,1004,1007,1007,1004,17239
20250227,143800,447705166,1009,1009,1009,1009,0
20250227,143700,447705166,1009,1009,1009,1009,0
20250227,143600,447705166,1009,1008,1009,1007,1088
20250227,143500,446609226,1009,1010,1010,1009,387
20250227,143400,446218693,1010,1010,1010,1010,10
20250227,143300,446208593,1010,1010,1010,1010,10
20250227,143200,446198493,1010,1010,1010,1010,0
20250227,143100,446198493,1010,1010,1010,1010,0
20250227,143000,446198493,1010,1009,1010,1009,12
20250227,142900,446186375,1010,1010,1010,1010,0
20250227,142800,446186375,1010,1010,1010,1010,0
20250227,142700,446186375,1010,1009,1010,1009,502
20250227,142600,445679855,1009,1009,1009,1009,12
20250227,142500,445667747,1010,1010,1010,1010,10
20250227,142400,445657647,1009,1009,1009,1009,158
20250227,142300,445498225,1007,1007,1007,1007,0
20250227,142200,445498225,1007,1008,1008,1007,1200
20250227,142100,444289815,1007,1007,1007,1007,0
20250227,142000,444289815,1007,1007,1007,1007,0
20250227,141900,444289815,1007,1007,1007,1007,200
20250227,141800,444088415,1007,1007,1007,1007,200
20250227,141700,443887015,1007,1007,1007,1007,0
20250227,141600,443887015,1007,1008,1008,1007,70
20250227,141500,443816515,1009,1009,1009,1009,5
20250227,141400,443811470,1007,1008,1008,1007,840
20250227,141300,442965584,1008,1008,1008,1008,4
20250227,141200,442961552,1009,1009,1009,1009,0
20250227,141100,442961552,1009,1009,1009,1009,347
20250227,141000,442611429,1009,1009,1009,1009,0
20250227,140900,442611429,1009,1009,1009,1009,29
20250227,140800,442582168,1009,1008,1009,1007,700
20250227,140700,441876514,1009,1009,1009,1009,0
20250227,140600,441876514,1009,1009,1009,1009,1
20250227,140500,441875505,1008,1008,1008,1008,31
20250227,140400,441844257,1008,1008,1008,1008,0
20250227,140300,441844257,1008,1008,1008,1008,1509
20250227,140200,440323185,1008,1008,1008,1008,432
20250227,140100,439887729,1007,1007,1007,1007,1
20250227,140000,439886722,1008,1009,1009,1008,732
20250227,135900,439148566,1008,1008,1008,1008,0
20250227,135800,439148566,1008,1008,1008,1008,1
20250227,135700,439147558,1008,1008,1008,1008,1
20250227,135600,439146550,1007,1007,1007,1007,1
20250227,135500,439145543,1006,1006,1006,1006,181
20250227,135400,438963457,1006,1007,1007,1006,820
20250227,135300,438138536,1006,1006,1006,1006,2503
20250227,135200,435620518,1006,1006,1006,1006,0
20250227,135100,435620518,1006,1006,1006,1006,0
20250227,135000,435620518,1006,1006,1006,1006,600
20250227,134900,435016918,1006,1010,1010,1006,2
20250227,134800,435014902,1010,1010,1010,1010,0
20250227,134700,435014902,1010,1007,1010,1007,20
20250227,134600,434994708,1006,1006,1006,1006,1
20250227,134500,434993702,1005,1005,1005,1005,3198
20250227,134400,431779712,1005,1005,1005,1005,3166
20250227,134300,428597882,1005,1005,1005,1005,15
20250227,134200,428582807,1005,1009,1009,1005,13298
20250227,134100,415217807,1005,1005,1005,1005,0
20250227,134000,415217807,1005,1006,1010,1005,1185
20250227,133900,414026162,1006,1006,1006,1005,5
20250227,133800,414021133,1006,1006,1006,1006,0
20250227,133700,414021133,1006,1006,1006,1006,99
20250227,133600,413921539,1006,1006,1006,1006,0
20250227,133500,413921539,1006,1006,1006,1006,1
20250227,133400,413920533,1005,1006,1006,1005,1421
20250227,133300,412492328,1006,1009,1009,1006,1006
20250227,133200,411480275,1006,1006,1006,1006,1093
20250227,133100,410380717,1006,1007,1007,1006,3030
20250227,133000,407332522,1006,1006,1006,1006,0
20250227,132900,407332522,1006,1006,1006,1006,1000
20250227,132800,406326522,1006,1006,1006,1006,0
20250227,132700,406326522,1006,1006,1006,1006,0
20250227,132600,406326522,1006,1006,1006,1006,0
20250227,132500,406326522,1006,1007,1007,1006,13621
20250227,132400,392617144,1007,1007,1007,1007,0
20250227,132300,392617144,1007,1007,1007,1007,0
20250227,132200,392617144,1007,1007,1007,1007,1000
20250227,132100,391610144,1006,1013,1013,1006,11208
20250227,132000,380304315,1012,1009,1012,1009,221
20250227,131900,380081166,1010,1010,1010,1010,0
20250227,131800,380081166,1010,1010,1010,1010,1290
20250227,131700,378778266,1010,1010,1010,1010,1166
20250227,131600,377600606,1010,1010,1010,1010,2237
20250227,131500,375341236,1010,1012,1012,1010,950
20250227,131400,374381500,1010,1010,1010,1010,0
20250227,131300,374381500,1010,1010,1010,1010,0
20250227,131200,374381500,1010,1014,1014,1010,7935
20250227,131100,366364902,1014,1014,1014,1014,0
20250227,131000,366364902,1014,1014,1014,1014,0
20250227,130900,366364902,1014,1014,1014,1014,0
20250227,130800,366364902,1014,1014,1014,1014,431
20250227,130700,365927868,1014,1014,1014,1014,2
20250227,130600,365925840,1010,1010,1010,1010,1
20250227,130500,365924830,1011,1011,1011,1011,100
20250227,130400,365823730,1010,1010,1010,1010,0
20250227,130300,365823730,1010,1010,1010,1010,0
20250227,130200,365823730,1010,1010,1010,1010,0
20250227,130100,365823730,1010,1013,1013,1010,44
20250227,130000,365779281,1013,1013,1013,1013,1
20250227,125900,365778268,1013,1012,1013,1010,202
20250227,125800,365574092,1012,1012,1012,1012,50
20250227,125700,365523492,1013,1014,1014,1013,113
20250227,125600,365409010,1014,1014,1014,1014,0
20250227,125500,365409010,1014,1014,1014,1014,0
20250227,125400,365409010,1014,1013,1014,1013,1486
20250227,125300,363902772,1012,1012,1012,1012,10
20250227,125200,363892652,1012,1012,1012,1012,230
20250227,125100,363659892,1012,1012,1012,1012,150
20250227,125000,363508092,1008,1008,1008,1008,3
20250227,124900,363505068,1008,1012,1012,1008,504
20250227,124800,362997023,1011,1011,1011,1011,300
20250227,124700,362693723,1011,1012,1012,1011,600
20250227,124600,362086823,1012,1011,1012,1011,2
20250227,124500,362084800,1012,1012,1012,1012,0
20250227,124400,362084800,1012,1012,1012,1012,1
20250227,124300,362083788,1007,1007,1007,1007,0
20250227,124200,362083788,1007,1013,1013,1007,312
20250227,124100,361769532,1011,1011,1014,1010,1669
20250227,124000,360079480,1011,1011,1011,1011,0
20250227,123900,360079480,1011,1011,1011,1011,2143
20250227,123800,357912907,1011,1011,1011,1011,0
20250227,123700,357912907,1011,1011,1011,1011,24
20250227,123600,357888643,1012,1012,1012,1012,1
20250227,123500,357887631,1006,1006,1006,1006,150
20250227,123400,357736731,1006,1007,1007,1006,5212
20250227,123300,352491176,1007,1007,1007,1007,999
20250227,123200,351485183,1007,1007,1007,1007,0
20250227,123100,351485183,1007,1007,1007,1007,100
20250227,123000,351384483,1007,1007,1007,1007,0
20250227,122900,351384483,1007,1007,1007,1007,0
20250227,122800,351384483,1007,1007,1007,1007,0
20250227,122700,351384483,1007,1007,1007,1007,0
20250227,122600,351384483,1007,1007,1007,1007,1001
20250227,122500,350376476,1007,1007,1007,1007,0
20250227,122400,350376476,1007,1007,1007,1007,2
20250227,122300,350374462,1012,1008,1012,1007,1295
20250227,122200,349070172,1013,1013,1013,1013,0
20250227,122100,349070172,1013,1013,1013,1013,0
20250227,122000,349070172,1013,1013,1013,1013,0
20250227,121900,349070172,1013,1013,1013,1013,1
20250227,121800,349069159,1013,1013,1013,1013,184
20250227,121700,348882767,1013,1007,1013,1007,252
20250227,121600,348627579,1006,1013,1013,1005,2012
20250227,121500,346605218,1007,1003,1015,1001,8036
20250227,121400,338518773,1004,1007,1012,1002,21154
20250227,121300,317275192,1012,1012,1012,1012,1
20250227,121200,317274180,1006,1010,1010,1006,1747
20250227,121100,315514659,1013,1012,1013,1012,3
20250227,121000,315511621,1008,1010,1010,1008,10000
20250227,120900,305427312,1010,1012,1012,1010,2
20250227,120800,305425290,1010,1012,1012,1010,10000
20250227,120700,295322140,1013,1015,1015,1013,9270
20250227,120600,285927360,1015,1015,1015,1015,0
20250227,120500,285927360,1015,1015,1015,1015,53
20250227,120400,285873565,1015,1016,1016,1015,563
20250227,120300,285301600,1018,1018,1018,1018,0
20250227,120200,285301600,1018,1018,1018,1018,0
20250227,120100,285301600,1018,1018,1018,1018,0
20250227,120000,285301600,1018,1018,1018,1018,1
20250227,115900,285300582,1015,1015,1015,1015,9
20250227,115800,285291447,1015,1016,1016,1015,1849
20250227,115700,283413712,1018,1018,1018,1018,130
20250227,115600,283281372,1016,1016,1016,1016,0
20250227,115500,283281372,1016,1016,1016,1016,1878
20250227,115400,281373324,1015,1015,1015,1015,0
20250227,115300,281373324,1015,1015,1015,1015,0
20250227,115200,281373324,1015,1017,1017,1015,1417
20250227,115100,279934060,1018,1018,1018,1018,0
20250227,115000,279934060,1018,1018,1018,1018,500
20250227,114900,279425060,1018,1018,1018,1018,10
20250227,114800,279414880,1018,1018,1018,1018,0
20250227,114700,279414880,1018,1018,1018,1018,41
20250227,114600,279373142,1016,1016,1016,1016,0
20250227,114500,279373142,1016,1019,1019,1016,228
20250227,114400,279141488,1019,1019,1019,1018,3
20250227,114300,279138432,1016,1016,1016,1016,5
20250227,114200,279133352,1019,1019,1019,1019,687
20250227,114100,278433299,1019,1019,1019,1019,81
20250227,114000,278350760,1020,1019,1020,1019,1261
20250227,113900,277064732,1019,1019,1019,1019,8
20250227,113800,277056580,1019,1019,1019,1019,1000
20250227,113700,276037580,1019,1019,1019,1019,0
20250227,113600,276037580,1019,1019,1019,1019,500
20250227,113500,275528080,1019,1019,1019,1019,0
20250227,113400,275528080,1019,1019,1019,1019,0
20250227,113300,275528080,1019,1019,1019,1019,0
20250227,113200,275528080,1019,1019,1019,1019,295
20250227,113100,275227475,1019,1019,1019,1019,0
20250227,113000,275227475,1019,1019,1019,1019,0
20250227,112900,275227475,1019,1019,1019,1019,0
20250227,112800,275227475,1019,1018,1019,1018,1100
20250227,112700,274107125,1018,1016,1018,1016,1002
20250227,112600,273087859,1016,1013,1016,1013,414
20250227,112500,272668474,1013,1013,1013,1013,518
20250227,112400,272143740,1013,1013,1013,1013,1141
20250227,112300,270987907,1013,1013,1013,1013,0
20250227,112200,270987907,1013,1012,1013,1012,5825
20250227,112100,265088082,1013,1013,1013,1013,0
20250227,112000,265088082,1013,1013,1013,1013,108
20250227,111900,264978678,1013,1013,1013,1013,81
20250227,111800,264896625,1013,1013,1013,1012,2887
20250227,111700,261973594,1013,1016,1016,1013,600
20250227,111600,261365494,1013,1016,1016,1013,21
20250227,111500,261344218,1013,1013,1013,1013,1913
20250227,111400,259406349,1013,1015,1015,1013,27004
20250227,111300,232034694,1016,1016,1016,1016,50
20250227,111200,231983894,1016,1017,1017,1016,383
20250227,111100,231594765,1016,1016,1016,1016,56
20250227,111000,231537869,1016,1016,1016,1016,1
20250227,110900,231536853,1016,1016,1016,1016,550
20250227,110800,230978053,1016,1016,1016,1016,300
20250227,110700,230673253,1016,1016,1016,1016,100
20250227,110600,230571653,1016,1016,1016,1016,389
20250227,110500,230176429,1016,1016,1016,1016,611
20250227,110400,229555653,1016,1016,1016,1016,0
20250227,110300,229555653,1016,1016,1016,1016,8
20250227,110200,229547525,1017,1017,1017,1017,1
20250227,110100,229546508,1017,1015,1017,1015,558
20250227,110000,228979122,1017,1015,1017,1015,1310
20250227,105900,227649470,1015,1015,1015,1015,2114
20250227,105800,225503760,1016,1016,1016,1015,4182
20250227,105700,221257142,1017,1017,1017,1017,0
20250227,105600,221257142,1017,1017,1017,1017,13
20250227,105500,221243921,1017,1018,1018,1017,1010
20250227,105400,220215751,1018,1018,1018,1018,1
20250227,105300,220214733,1018,1016,1018,1016,386
20250227,105200,219822553,1015,1017,1017,1015,5167
20250227,105100,214569856,1017,1018,1018,1017,3080
20250227,105000,211436394,1019,1019,1019,1019,78
20250227,104900,211356912,1019,1019,1019,1019,144
20250227,104800,211210176,1020,1020,1020,1020,0
20250227,104700,211210176,1020,1020,1020,1020,0
20250227,104600,211210176,1020,1020,1020,1020,1
20250227,104500,211209156,1019,1020,1020,1019,368
20250227,104400,210834163,1019,1019,1019,1019,347
20250227,104300,210480570,1020,1020,1020,1020,583
20250227,104200,209885910,1020,1020,1020,1020,4
20250227,104100,209881830,1020,1020,1020,1020,0
20250227,104000,209881830,1020,1020,1020,1020,0
20250227,103900,209881830,1020,1021,1021,1020,26
20250227,103800,209855290,1020,1020,1020,1019,844
20250227,103700,208994810,1020,1020,1020,1020,1000
20250227,103600,207974810,1020,1021,1021,1020,670
20250227,103500,207291298,1020,1020,1020,1020,0
20250227,103400,207291298,1020,1020,1020,1020,58
20250227,103300,207232138,1020,1020,1020,1020,489
20250227,103200,206733358,1020,1019,1020,1019,1234
20250227,103100,205474712,1019,1020,1020,1019,512
20250227,103000,204952972,1020,1020,1020,1020,60
20250227,102900,204891772,1019,1020,1020,1019,2542
20250227,102800,202301416,1020,1020,1020,1020,60
20250227,102700,202240216,1020,1020,1020,1019,739
20250227,102600,201487135,1020,1020,1020,1020,1
20250227,102500,201486115,1019,1019,1019,1019,500
20250227,102400,200976615,1020,1020,1021,1020,835
20250227,102300,200124910,1020,1020,1020,1020,233
20250227,102200,199887250,1020,1020,1020,1020,616
20250227,102100,199258930,1020,1020,1020,1020,0
20250227,102000,199258930,1020,1020,1020,1020,401
20250227,101900,198849910,1020,1021,1021,1020,301
20250227,101800,198542595,1021,1020,1021,1020,1866
20250227,101700,196639085,1017,1017,1017,1017,1
20250227,101600,196638068,1020,1019,1020,1019,492
20250227,101500,196136261,1020,1020,1020,1020,271
20250227,101400,195859841,1020,1020,1020,1020,319
20250227,101300,195534461,1017,1020,1020,1017,6
20250227,101200,195528356,1020,1020,1020,1020,1
20250227,101100,195527336,1020,1020,1020,1020,1000
20250227,101000,194507336,1020,1020,1020,1020,11
20250227,100900,194496116,1020,1020,1020,1020,10
20250227,100800,194485916,1020,1020,1020,1020,16
20250227,100700,194469596,1017,1015,1020,1014,14379
20250227,100600,179877448,1020,1020,1020,1015,2207
20250227,100500,177634257,1020,1021,1021,1016,8349
20250227,100400,169141077,1021,1020,1021,1020,817
20250227,100300,168307736,1018,1020,1020,1018,3629
20250227,100200,164613412,1018,1019,1020,1018,6071
20250227,100100,158431567,1020,1020,1020,1020,2907
20250227,100000,155466427,1022,1022,1022,1022,97
20250227,095900,155367293,1022,1019,1022,1019,264
20250227,095800,155098237,1020,1020,1020,1020,1144
20250227,095700,153931357,1022,1020,1022,1020,5
20250227,095600,153926255,1022,1020,1022,1020,896
20250227,095500,153012333,1020,1020,1020,1020,0
20250227,095400,153012333,1020,1020,1020,1020,395
20250227,095300,152609433,1020,1020,1020,1020,65
20250227,095200,152543133,1020,1019,1020,1019,302
20250227,095100,152235393,1020,1020,1020,1020,1098
20250227,095000,151115433,1019,1019,1019,1019,338
20250227,094900,150771011,1019,1019,1019,1019,505
20250227,094800,150256416,1020,1020,1020,1020,50
20250227,094700,150205416,1020,1020,1020,1019,4005
20250227,094600,146121816,1020,1022,1022,1020,107
20250227,094500,146012534,1022,1023,1023,1022,115
20250227,094400,145894999,1023,1019,1023,1019,2767
20250227,094300,143073226,1019,1018,1019,1018,31
20250227,094200,143041657,1018,1018,1018,1018,423
20250227,094100,142611043,1018,1019,1019,1018,5797
20250227,094000,136708735,1019,1020,1020,1019,163
20250227,093900,136542633,1020,1020,1020,1020,424
20250227,093800,136110153,1020,1020,1020,1020,0
20250227,093700,136110153,1020,1020,1020,1020,3
20250227,093600,136107093,1020,1021,1022,1020,3222
20250227,093500,132820500,1022,1022,1022,1021,1203
20250227,093400,131592232,1022,1023,1023,1022,2055
20250227,093300,129492012,1023,1023,1023,1023,0
20250227,093200,129492012,1023,1022,1023,1022,20
20250227,093100,129471571,1022,1023,1023,1022,70
20250227,093000,129400029,1023,1022,1023,1022,174
20250227,092900,129222040,1022,1023,1023,1022,79
20250227,092800,129141233,1023,1023,1023,1023,1
20250227,092700,129140210,1023,1021,1023,1018,1236
20250227,092600,127881943,1018,1018,1019,1018,308
20250227,092500,127568394,1023,1024,1024,1018,6672
20250227,092400,120762685,1025,1025,1025,1025,100
20250227,092300,120660185,1026,1026,1026,1026,53
20250227,092200,120605807,1026,1025,1026,1024,504
20250227,092100,120089206,1024,1024,1024,1024,439
20250227,092000,119639670,1024,1018,1024,1016,2447
20250227,091900,117150458,1018,1025,1025,1018,3789
20250227,091800,113289052,1024,1022,1024,1020,8889
20250227,091700,104213861,1024,1024,1024,1022,2473
20250227,091600,101685330,1024,1024,1024,1023,1853
20250227,091500,99788858,1024,1024,1024,1023,1206
20250227,091400,98554614,1026,1026,1026,1023,1440
20250227,091300,97081455,1023,1024,1024,1023,290
20250227,091200,96784784,1023,1026,1026,1023,302
20250227,091100,96474941,1026,1024,1027,1022,10431
20250227,091000,85803856,1025,1027,1027,1025,1464
20250227,090900,84302442,1033,1033,1033,1033,0
20250227,090800,84302442,1033,1037,1037,1027,4074
20250227,090700,80106358,1037,1032,1041,1032,27081
20250227,090600,52059137,1032,1025,1032,1025,12079
20250227,090500,39619091,1021,1022,1022,1021,1222
20250227,090400,38371399,1021,1028,1031,1020,11958
20250227,090300,26062154,1030,1028,1030,1019,5807
20250227,090200,20094765,1019,1029,1029,1018,8681
20250227,090100,11195238,1027,1025,1027,1017,5467
20250227,090000,5590933,1027,1014,1027,1014,5509
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195100 494511916 1007 1007 1007 1007 2280
3 20250227 195000 494511916 1007 1007 1007 1007 0
4 20250227 194900 494511916 1007 1007 1007 1007 0
5 20250227 194800 494511916 1007 1007 1007 1007 0
6 20250227 194700 494511916 1007 1007 1007 1007 0
7 20250227 194600 494511916 1007 1007 1007 1007 0
8 20250227 194500 494511916 1007 1007 1007 1007 0
9 20250227 194400 494511916 1007 1007 1007 1007 0
10 20250227 194300 494511916 1007 1007 1007 1007 0
11 20250227 194200 494511916 1007 1007 1007 1007 0
12 20250227 194100 494511916 1007 1007 1007 1007 0
13 20250227 194000 494511916 1007 1007 1007 1007 0
14 20250227 193900 494511916 1007 1007 1007 1007 0
15 20250227 193800 494511916 1007 1007 1007 1007 0
16 20250227 193700 494511916 1007 1007 1007 1007 0
17 20250227 193600 494511916 1007 1007 1007 1007 0
18 20250227 193500 494511916 1007 1007 1007 1007 0
19 20250227 193400 494511916 1007 1007 1007 1007 0
20 20250227 193300 494511916 1007 1007 1007 1007 0
21 20250227 193200 494511916 1007 1007 1007 1007 0
22 20250227 193100 494511916 1007 1007 1007 1007 0
23 20250227 193000 494511916 1007 1007 1007 1007 0
24 20250227 192900 494511916 1007 1007 1007 1007 0
25 20250227 192800 494511916 1007 1007 1007 1007 0
26 20250227 192700 494511916 1007 1007 1007 1007 0
27 20250227 192600 494511916 1007 1007 1007 1007 0
28 20250227 192500 494511916 1007 1007 1007 1007 0
29 20250227 192400 494511916 1007 1007 1007 1007 0
30 20250227 192300 494511916 1007 1007 1007 1007 0
31 20250227 192200 494511916 1007 1007 1007 1007 0
32 20250227 192100 494511916 1007 1007 1007 1007 2280
33 20250227 192000 494511916 1007 1007 1007 1007 0
34 20250227 191900 494511916 1007 1007 1007 1007 0
35 20250227 191800 494511916 1007 1007 1007 1007 0
36 20250227 191700 494511916 1007 1007 1007 1007 0
37 20250227 191600 494511916 1007 1007 1007 1007 0
38 20250227 191500 494511916 1007 1007 1007 1007 0
39 20250227 191400 494511916 1007 1007 1007 1007 0
40 20250227 191300 494511916 1007 1007 1007 1007 0
41 20250227 191200 494511916 1007 1007 1007 1007 0
42 20250227 191100 494511916 1007 1007 1007 1007 0
43 20250227 191000 494511916 1007 1007 1007 1007 0
44 20250227 190900 494511916 1007 1007 1007 1007 0
45 20250227 190800 494511916 1007 1007 1007 1007 0
46 20250227 190700 494511916 1007 1007 1007 1007 0
47 20250227 190600 494511916 1007 1007 1007 1007 0
48 20250227 190500 494511916 1007 1007 1007 1007 0
49 20250227 190400 494511916 1007 1007 1007 1007 0
50 20250227 190300 494511916 1007 1007 1007 1007 0
51 20250227 190200 494511916 1007 1007 1007 1007 0
52 20250227 190100 494511916 1007 1007 1007 1007 0
53 20250227 190000 494511916 1007 1007 1007 1007 0
54 20250227 185900 494511916 1007 1007 1007 1007 0
55 20250227 185800 494511916 1007 1007 1007 1007 0
56 20250227 185700 494511916 1007 1007 1007 1007 0
57 20250227 185600 494511916 1007 1007 1007 1007 0
58 20250227 185500 494511916 1007 1007 1007 1007 0
59 20250227 185400 494511916 1007 1007 1007 1007 0
60 20250227 185300 494511916 1007 1007 1007 1007 0
61 20250227 185200 494511916 1007 1007 1007 1007 0
62 20250227 185100 494511916 1007 1007 1007 1007 2280
63 20250227 185000 494511916 1007 1007 1007 1007 0
64 20250227 184900 494511916 1007 1007 1007 1007 0
65 20250227 184800 494511916 1007 1007 1007 1007 0
66 20250227 184700 494511916 1007 1007 1007 1007 0
67 20250227 184600 494511916 1007 1007 1007 1007 0
68 20250227 184500 494511916 1007 1007 1007 1007 0
69 20250227 184400 494511916 1007 1007 1007 1007 0
70 20250227 184300 494511916 1007 1007 1007 1007 0
71 20250227 184200 494511916 1007 1007 1007 1007 0
72 20250227 184100 494511916 1007 1007 1007 1007 0
73 20250227 184000 494511916 1007 1007 1007 1007 0
74 20250227 183900 494511916 1007 1007 1007 1007 0
75 20250227 183800 494511916 1007 1007 1007 1007 0
76 20250227 183700 494511916 1007 1007 1007 1007 0
77 20250227 183600 494511916 1007 1007 1007 1007 0
78 20250227 183500 494511916 1007 1007 1007 1007 0
79 20250227 183400 494511916 1007 1007 1007 1007 0
80 20250227 183300 494511916 1007 1007 1007 1007 0
81 20250227 183200 494511916 1007 1007 1007 1007 0
82 20250227 183100 494511916 1007 1007 1007 1007 0
83 20250227 183000 494511916 1007 1007 1007 1007 0
84 20250227 182900 494511916 1007 1007 1007 1007 0
85 20250227 182800 494511916 1007 1007 1007 1007 0
86 20250227 182700 494511916 1007 1007 1007 1007 0
87 20250227 182600 494511916 1007 1007 1007 1007 0
88 20250227 182500 494511916 1007 1007 1007 1007 0
89 20250227 182400 494511916 1007 1007 1007 1007 0
90 20250227 182300 494511916 1007 1007 1007 1007 0
91 20250227 182200 494511916 1007 1007 1007 1007 0
92 20250227 182100 494511916 1007 1007 1007 1007 2280
93 20250227 182000 494511916 1007 1007 1007 1007 0
94 20250227 181900 494511916 1007 1007 1007 1007 0
95 20250227 181800 494511916 1007 1007 1007 1007 0
96 20250227 181700 494511916 1007 1007 1007 1007 0
97 20250227 181600 494511916 1007 1007 1007 1007 0
98 20250227 181500 494511916 1007 1007 1007 1007 0
99 20250227 181400 494511916 1007 1007 1007 1007 0
100 20250227 181300 494511916 1007 1007 1007 1007 0
101 20250227 181200 494511916 1007 1007 1007 1007 0
102 20250227 181100 494511916 1007 1007 1007 1007 0
103 20250227 181000 494511916 1007 1007 1007 1007 0
104 20250227 180900 494511916 1007 1007 1007 1007 0
105 20250227 180800 494511916 1007 1007 1007 1007 0
106 20250227 180700 494511916 1007 1007 1007 1007 0
107 20250227 180600 494511916 1007 1007 1007 1007 0
108 20250227 180500 494511916 1007 1007 1007 1007 0
109 20250227 180400 494511916 1007 1007 1007 1007 0
110 20250227 180300 494511916 1007 1007 1007 1007 0
111 20250227 180200 494511916 1007 1007 1007 1007 0
112 20250227 180100 494511916 1007 1007 1007 1007 0
113 20250227 180000 494511916 1007 1007 1007 1007 0
114 20250227 175900 494511916 1007 1007 1007 1007 0
115 20250227 175800 494511916 1007 1007 1007 1007 0
116 20250227 175700 494511916 1007 1007 1007 1007 0
117 20250227 175600 494511916 1007 1007 1007 1007 0
118 20250227 175500 494511916 1007 1007 1007 1007 0
119 20250227 175400 494511916 1007 1007 1007 1007 0
120 20250227 175300 494511916 1007 1007 1007 1007 0
121 20250227 175200 494511916 1007 1007 1007 1007 0
122 20250227 175100 494511916 1007 1007 1007 1007 2280
123 20250227 175000 494511916 1007 1007 1007 1007 0
124 20250227 174900 494511916 1007 1007 1007 1007 0
125 20250227 174800 494511916 1007 1007 1007 1007 0
126 20250227 174700 494511916 1007 1007 1007 1007 0
127 20250227 174600 494511916 1007 1007 1007 1007 0
128 20250227 174500 494511916 1007 1007 1007 1007 0
129 20250227 174400 494511916 1007 1007 1007 1007 0
130 20250227 174300 494511916 1007 1007 1007 1007 0
131 20250227 174200 494511916 1007 1007 1007 1007 0
132 20250227 174100 494511916 1007 1007 1007 1007 0
133 20250227 174000 494511916 1007 1007 1007 1007 0
134 20250227 173900 494511916 1007 1007 1007 1007 0
135 20250227 173800 494511916 1007 1007 1007 1007 0
136 20250227 173700 494511916 1007 1007 1007 1007 0
137 20250227 173600 494511916 1007 1007 1007 1007 0
138 20250227 173500 494511916 1007 1007 1007 1007 0
139 20250227 173400 494511916 1007 1007 1007 1007 0
140 20250227 173300 494511916 1007 1007 1007 1007 0
141 20250227 173200 494511916 1007 1007 1007 1007 0
142 20250227 173100 494511916 1007 1007 1007 1007 0
143 20250227 173000 494511916 1007 1007 1007 1007 0
144 20250227 172900 494511916 1007 1007 1007 1007 0
145 20250227 172800 494511916 1007 1007 1007 1007 0
146 20250227 172700 494511916 1007 1007 1007 1007 0
147 20250227 172600 494511916 1007 1007 1007 1007 0
148 20250227 172500 494511916 1007 1007 1007 1007 0
149 20250227 172400 494511916 1007 1007 1007 1007 0
150 20250227 172300 494511916 1007 1007 1007 1007 0
151 20250227 172200 494511916 1007 1007 1007 1007 0
152 20250227 172100 494511916 1007 1007 1007 1007 2280
153 20250227 172000 494511916 1007 1007 1007 1007 0
154 20250227 171900 494511916 1007 1007 1007 1007 0
155 20250227 171800 494511916 1007 1007 1007 1007 0
156 20250227 171700 494511916 1007 1007 1007 1007 0
157 20250227 171600 494511916 1007 1007 1007 1007 0
158 20250227 171500 494511916 1007 1007 1007 1007 0
159 20250227 171400 494511916 1007 1007 1007 1007 0
160 20250227 171300 494511916 1007 1007 1007 1007 0
161 20250227 171200 494511916 1007 1007 1007 1007 0
162 20250227 171100 494511916 1007 1007 1007 1007 0
163 20250227 171000 494511916 1007 1007 1007 1007 0
164 20250227 170900 494511916 1007 1007 1007 1007 0
165 20250227 170800 494511916 1007 1007 1007 1007 0
166 20250227 170700 494511916 1007 1007 1007 1007 0
167 20250227 170600 494511916 1007 1007 1007 1007 0
168 20250227 170500 494511916 1007 1007 1007 1007 0
169 20250227 170400 494511916 1007 1007 1007 1007 0
170 20250227 170300 494511916 1007 1007 1007 1007 0
171 20250227 170200 494511916 1007 1007 1007 1007 0
172 20250227 170100 494511916 1007 1007 1007 1007 0
173 20250227 170000 494511916 1007 1007 1007 1007 0
174 20250227 165900 494511916 1007 1007 1007 1007 0
175 20250227 165800 494511916 1007 1007 1007 1007 0
176 20250227 165700 494511916 1007 1007 1007 1007 0
177 20250227 165600 494511916 1007 1007 1007 1007 0
178 20250227 165500 494511916 1007 1007 1007 1007 0
179 20250227 165400 494511916 1007 1007 1007 1007 0
180 20250227 165300 494511916 1007 1007 1007 1007 0
181 20250227 165200 494511916 1007 1007 1007 1007 0
182 20250227 165100 494511916 1007 1007 1007 1007 2280
183 20250227 165000 494511916 1007 1007 1007 1007 0
184 20250227 164900 494511916 1007 1007 1007 1007 0
185 20250227 164800 494511916 1007 1007 1007 1007 0
186 20250227 164700 494511916 1007 1007 1007 1007 0
187 20250227 164600 494511916 1007 1007 1007 1007 0
188 20250227 164500 494511916 1007 1007 1007 1007 0
189 20250227 164400 494511916 1007 1007 1007 1007 0
190 20250227 164300 494511916 1007 1007 1007 1007 0
191 20250227 164200 494511916 1007 1007 1007 1007 0
192 20250227 164100 494511916 1007 1007 1007 1007 0
193 20250227 164000 494511916 1007 1007 1007 1007 0
194 20250227 163900 494511916 1007 1007 1007 1007 0
195 20250227 163800 494511916 1007 1007 1007 1007 0
196 20250227 163700 494511916 1007 1007 1007 1007 0
197 20250227 163600 494511916 1007 1007 1007 1007 0
198 20250227 163500 494511916 1007 1007 1007 1007 0
199 20250227 163400 494511916 1007 1007 1007 1007 0
200 20250227 163300 494511916 1007 1007 1007 1007 0
201 20250227 163200 494511916 1007 1007 1007 1007 0
202 20250227 163100 494511916 1007 1007 1007 1007 0
203 20250227 163000 494511916 1007 1007 1007 1007 0
204 20250227 162900 494511916 1007 1007 1007 1007 0
205 20250227 162800 494511916 1007 1007 1007 1007 0
206 20250227 162700 494511916 1007 1007 1007 1007 0
207 20250227 162600 494511916 1007 1007 1007 1007 0
208 20250227 162500 494511916 1007 1007 1007 1007 0
209 20250227 162400 494511916 1007 1007 1007 1007 0
210 20250227 162300 494511916 1007 1007 1007 1007 0
211 20250227 162200 494511916 1007 1007 1007 1007 0
212 20250227 162100 494511916 1007 1007 1007 1007 2280
213 20250227 162000 494511916 1007 1007 1007 1007 0
214 20250227 161900 494511916 1007 1007 1007 1007 0
215 20250227 161800 494511916 1007 1007 1007 1007 0
216 20250227 161700 494511916 1007 1007 1007 1007 0
217 20250227 161600 494511916 1007 1007 1007 1007 0
218 20250227 161500 494511916 1007 1007 1007 1007 0
219 20250227 161400 494511916 1007 1007 1007 1007 0
220 20250227 161300 494511916 1007 1007 1007 1007 0
221 20250227 161200 494511916 1007 1007 1007 1007 0
222 20250227 161100 494511916 1007 1007 1007 1007 0
223 20250227 161000 494511916 1007 1007 1007 1007 0
224 20250227 160900 494511916 1007 1007 1007 1007 0
225 20250227 160800 494511916 1007 1007 1007 1007 0
226 20250227 160700 494511916 1007 1007 1007 1007 0
227 20250227 160600 494511916 1007 1007 1007 1007 0
228 20250227 160500 494511916 1007 1007 1007 1007 0
229 20250227 160400 494511916 1007 1007 1007 1007 0
230 20250227 160300 494511916 1007 1007 1007 1007 0
231 20250227 160200 494511916 1007 1007 1007 1007 0
232 20250227 160100 494511916 1007 1007 1007 1007 0
233 20250227 160000 494511916 1007 1007 1007 1007 0
234 20250227 155900 494511916 1007 1007 1007 1007 0
235 20250227 155800 494511916 1007 1007 1007 1007 0
236 20250227 155700 494511916 1007 1007 1007 1007 0
237 20250227 155600 494511916 1007 1007 1007 1007 0
238 20250227 155500 494511916 1007 1007 1007 1007 0
239 20250227 155400 494511916 1007 1007 1007 1007 0
240 20250227 155300 494511916 1007 1007 1007 1007 0
241 20250227 155200 494511916 1007 1007 1007 1007 0
242 20250227 155100 494511916 1007 1007 1007 1007 2280
243 20250227 155000 494511916 1007 1007 1007 1007 0
244 20250227 154900 494511916 1007 1007 1007 1007 0
245 20250227 154800 494511916 1007 1007 1007 1007 0
246 20250227 154700 494511916 1007 1007 1007 1007 0
247 20250227 154600 494511916 1007 1007 1007 1007 0
248 20250227 154500 494511916 1007 1007 1007 1007 0
249 20250227 154400 494511916 1007 1007 1007 1007 0
250 20250227 154300 494511916 1007 1007 1007 1007 0
251 20250227 154200 494511916 1007 1007 1007 1007 0
252 20250227 154100 494511916 1007 1007 1007 1007 0
253 20250227 154000 494511916 1007 1007 1007 1007 0
254 20250227 153900 494511916 1007 1007 1007 1007 0
255 20250227 153800 494511916 1007 1007 1007 1007 0
256 20250227 153700 494511916 1007 1007 1007 1007 0
257 20250227 153600 494511916 1007 1007 1007 1007 0
258 20250227 153500 494511916 1007 1007 1007 1007 0
259 20250227 153400 494511916 1007 1007 1007 1007 0
260 20250227 153300 494511916 1007 1007 1007 1007 0
261 20250227 153200 494511916 1007 1007 1007 1007 0
262 20250227 153100 494511916 1007 1007 1007 1007 0
263 20250227 153000 494511916 1007 1007 1007 1007 2280
264 20250227 152900 492215956 1007 1007 1007 1007 0
265 20250227 152800 492215956 1007 1007 1007 1007 0
266 20250227 152700 492215956 1007 1007 1007 1007 0
267 20250227 152600 492215956 1007 1007 1007 1007 0
268 20250227 152500 492215956 1007 1007 1007 1007 0
269 20250227 152400 492215956 1007 1007 1007 1007 0
270 20250227 152300 492215956 1007 1007 1007 1007 0
271 20250227 152200 492215956 1007 1007 1007 1007 0
272 20250227 152100 492215956 1007 1007 1007 1007 0
273 20250227 152000 492215956 1007 1007 1007 1007 0
274 20250227 151900 492215956 1007 1004 1007 1004 256
275 20250227 151800 491958929 1004 1004 1004 1004 4
276 20250227 151700 491954913 1003 1005 1005 1003 9481
277 20250227 151600 482437659 1005 1005 1005 1005 139
278 20250227 151500 482297964 1007 1006 1007 1006 902
279 20250227 151400 481390551 1006 1006 1006 1006 0
280 20250227 151300 481390551 1006 1006 1006 1006 99
281 20250227 151200 481290957 1005 1005 1005 1005 0
282 20250227 151100 481290957 1005 1005 1005 1004 732
283 20250227 151000 480555314 1004 1004 1004 1004 0
284 20250227 150900 480555314 1004 1004 1005 1004 70
285 20250227 150800 480484975 1005 1005 1005 1005 1032
286 20250227 150700 479447815 1006 1006 1006 1006 0
287 20250227 150600 479447815 1006 1006 1006 1006 1583
288 20250227 150500 477855317 1006 1007 1007 1006 3
289 20250227 150400 477852297 1007 1006 1007 1006 3059
290 20250227 150300 474774893 1006 1007 1007 1006 790
291 20250227 150200 473980123 1007 1007 1007 1007 0
292 20250227 150100 473980123 1007 1007 1007 1007 98
293 20250227 150000 473881437 1007 1007 1007 1007 976
294 20250227 145900 472898605 1007 1007 1007 1007 1066
295 20250227 145800 471825143 1007 1007 1007 1007 3
296 20250227 145700 471822122 1006 1007 1007 1006 234
297 20250227 145600 471586618 1006 1005 1006 1005 52
298 20250227 145500 471534308 1005 1005 1005 1005 500
299 20250227 145400 471031808 1006 1006 1006 1006 382
300 20250227 145300 470647516 1006 1006 1006 1006 2
301 20250227 145200 470645504 1006 1006 1006 1006 1598
302 20250227 145100 469037916 1006 1006 1006 1006 40
303 20250227 145000 468997676 1006 1006 1006 1006 362
304 20250227 144900 468633504 1006 1006 1006 1005 1695
305 20250227 144800 466928434 1006 1006 1006 1006 13
306 20250227 144700 466915356 1004 1004 1004 1004 0
307 20250227 144600 466915356 1004 1004 1004 1004 0
308 20250227 144500 466915356 1004 1005 1005 1004 1000
309 20250227 144400 465911355 1008 1005 1008 1004 194
310 20250227 144300 465716168 1008 1005 1008 1004 101
311 20250227 144200 465614661 1005 1005 1005 1004 576
312 20250227 144100 465036355 1004 1004 1004 1004 0
313 20250227 144000 465036355 1004 1004 1004 1004 0
314 20250227 143900 465036355 1004 1007 1007 1004 17239
315 20250227 143800 447705166 1009 1009 1009 1009 0
316 20250227 143700 447705166 1009 1009 1009 1009 0
317 20250227 143600 447705166 1009 1008 1009 1007 1088
318 20250227 143500 446609226 1009 1010 1010 1009 387
319 20250227 143400 446218693 1010 1010 1010 1010 10
320 20250227 143300 446208593 1010 1010 1010 1010 10
321 20250227 143200 446198493 1010 1010 1010 1010 0
322 20250227 143100 446198493 1010 1010 1010 1010 0
323 20250227 143000 446198493 1010 1009 1010 1009 12
324 20250227 142900 446186375 1010 1010 1010 1010 0
325 20250227 142800 446186375 1010 1010 1010 1010 0
326 20250227 142700 446186375 1010 1009 1010 1009 502
327 20250227 142600 445679855 1009 1009 1009 1009 12
328 20250227 142500 445667747 1010 1010 1010 1010 10
329 20250227 142400 445657647 1009 1009 1009 1009 158
330 20250227 142300 445498225 1007 1007 1007 1007 0
331 20250227 142200 445498225 1007 1008 1008 1007 1200
332 20250227 142100 444289815 1007 1007 1007 1007 0
333 20250227 142000 444289815 1007 1007 1007 1007 0
334 20250227 141900 444289815 1007 1007 1007 1007 200
335 20250227 141800 444088415 1007 1007 1007 1007 200
336 20250227 141700 443887015 1007 1007 1007 1007 0
337 20250227 141600 443887015 1007 1008 1008 1007 70
338 20250227 141500 443816515 1009 1009 1009 1009 5
339 20250227 141400 443811470 1007 1008 1008 1007 840
340 20250227 141300 442965584 1008 1008 1008 1008 4
341 20250227 141200 442961552 1009 1009 1009 1009 0
342 20250227 141100 442961552 1009 1009 1009 1009 347
343 20250227 141000 442611429 1009 1009 1009 1009 0
344 20250227 140900 442611429 1009 1009 1009 1009 29
345 20250227 140800 442582168 1009 1008 1009 1007 700
346 20250227 140700 441876514 1009 1009 1009 1009 0
347 20250227 140600 441876514 1009 1009 1009 1009 1
348 20250227 140500 441875505 1008 1008 1008 1008 31
349 20250227 140400 441844257 1008 1008 1008 1008 0
350 20250227 140300 441844257 1008 1008 1008 1008 1509
351 20250227 140200 440323185 1008 1008 1008 1008 432
352 20250227 140100 439887729 1007 1007 1007 1007 1
353 20250227 140000 439886722 1008 1009 1009 1008 732
354 20250227 135900 439148566 1008 1008 1008 1008 0
355 20250227 135800 439148566 1008 1008 1008 1008 1
356 20250227 135700 439147558 1008 1008 1008 1008 1
357 20250227 135600 439146550 1007 1007 1007 1007 1
358 20250227 135500 439145543 1006 1006 1006 1006 181
359 20250227 135400 438963457 1006 1007 1007 1006 820
360 20250227 135300 438138536 1006 1006 1006 1006 2503
361 20250227 135200 435620518 1006 1006 1006 1006 0
362 20250227 135100 435620518 1006 1006 1006 1006 0
363 20250227 135000 435620518 1006 1006 1006 1006 600
364 20250227 134900 435016918 1006 1010 1010 1006 2
365 20250227 134800 435014902 1010 1010 1010 1010 0
366 20250227 134700 435014902 1010 1007 1010 1007 20
367 20250227 134600 434994708 1006 1006 1006 1006 1
368 20250227 134500 434993702 1005 1005 1005 1005 3198
369 20250227 134400 431779712 1005 1005 1005 1005 3166
370 20250227 134300 428597882 1005 1005 1005 1005 15
371 20250227 134200 428582807 1005 1009 1009 1005 13298
372 20250227 134100 415217807 1005 1005 1005 1005 0
373 20250227 134000 415217807 1005 1006 1010 1005 1185
374 20250227 133900 414026162 1006 1006 1006 1005 5
375 20250227 133800 414021133 1006 1006 1006 1006 0
376 20250227 133700 414021133 1006 1006 1006 1006 99
377 20250227 133600 413921539 1006 1006 1006 1006 0
378 20250227 133500 413921539 1006 1006 1006 1006 1
379 20250227 133400 413920533 1005 1006 1006 1005 1421
380 20250227 133300 412492328 1006 1009 1009 1006 1006
381 20250227 133200 411480275 1006 1006 1006 1006 1093
382 20250227 133100 410380717 1006 1007 1007 1006 3030
383 20250227 133000 407332522 1006 1006 1006 1006 0
384 20250227 132900 407332522 1006 1006 1006 1006 1000
385 20250227 132800 406326522 1006 1006 1006 1006 0
386 20250227 132700 406326522 1006 1006 1006 1006 0
387 20250227 132600 406326522 1006 1006 1006 1006 0
388 20250227 132500 406326522 1006 1007 1007 1006 13621
389 20250227 132400 392617144 1007 1007 1007 1007 0
390 20250227 132300 392617144 1007 1007 1007 1007 0
391 20250227 132200 392617144 1007 1007 1007 1007 1000
392 20250227 132100 391610144 1006 1013 1013 1006 11208
393 20250227 132000 380304315 1012 1009 1012 1009 221
394 20250227 131900 380081166 1010 1010 1010 1010 0
395 20250227 131800 380081166 1010 1010 1010 1010 1290
396 20250227 131700 378778266 1010 1010 1010 1010 1166
397 20250227 131600 377600606 1010 1010 1010 1010 2237
398 20250227 131500 375341236 1010 1012 1012 1010 950
399 20250227 131400 374381500 1010 1010 1010 1010 0
400 20250227 131300 374381500 1010 1010 1010 1010 0
401 20250227 131200 374381500 1010 1014 1014 1010 7935
402 20250227 131100 366364902 1014 1014 1014 1014 0
403 20250227 131000 366364902 1014 1014 1014 1014 0
404 20250227 130900 366364902 1014 1014 1014 1014 0
405 20250227 130800 366364902 1014 1014 1014 1014 431
406 20250227 130700 365927868 1014 1014 1014 1014 2
407 20250227 130600 365925840 1010 1010 1010 1010 1
408 20250227 130500 365924830 1011 1011 1011 1011 100
409 20250227 130400 365823730 1010 1010 1010 1010 0
410 20250227 130300 365823730 1010 1010 1010 1010 0
411 20250227 130200 365823730 1010 1010 1010 1010 0
412 20250227 130100 365823730 1010 1013 1013 1010 44
413 20250227 130000 365779281 1013 1013 1013 1013 1
414 20250227 125900 365778268 1013 1012 1013 1010 202
415 20250227 125800 365574092 1012 1012 1012 1012 50
416 20250227 125700 365523492 1013 1014 1014 1013 113
417 20250227 125600 365409010 1014 1014 1014 1014 0
418 20250227 125500 365409010 1014 1014 1014 1014 0
419 20250227 125400 365409010 1014 1013 1014 1013 1486
420 20250227 125300 363902772 1012 1012 1012 1012 10
421 20250227 125200 363892652 1012 1012 1012 1012 230
422 20250227 125100 363659892 1012 1012 1012 1012 150
423 20250227 125000 363508092 1008 1008 1008 1008 3
424 20250227 124900 363505068 1008 1012 1012 1008 504
425 20250227 124800 362997023 1011 1011 1011 1011 300
426 20250227 124700 362693723 1011 1012 1012 1011 600
427 20250227 124600 362086823 1012 1011 1012 1011 2
428 20250227 124500 362084800 1012 1012 1012 1012 0
429 20250227 124400 362084800 1012 1012 1012 1012 1
430 20250227 124300 362083788 1007 1007 1007 1007 0
431 20250227 124200 362083788 1007 1013 1013 1007 312
432 20250227 124100 361769532 1011 1011 1014 1010 1669
433 20250227 124000 360079480 1011 1011 1011 1011 0
434 20250227 123900 360079480 1011 1011 1011 1011 2143
435 20250227 123800 357912907 1011 1011 1011 1011 0
436 20250227 123700 357912907 1011 1011 1011 1011 24
437 20250227 123600 357888643 1012 1012 1012 1012 1
438 20250227 123500 357887631 1006 1006 1006 1006 150
439 20250227 123400 357736731 1006 1007 1007 1006 5212
440 20250227 123300 352491176 1007 1007 1007 1007 999
441 20250227 123200 351485183 1007 1007 1007 1007 0
442 20250227 123100 351485183 1007 1007 1007 1007 100
443 20250227 123000 351384483 1007 1007 1007 1007 0
444 20250227 122900 351384483 1007 1007 1007 1007 0
445 20250227 122800 351384483 1007 1007 1007 1007 0
446 20250227 122700 351384483 1007 1007 1007 1007 0
447 20250227 122600 351384483 1007 1007 1007 1007 1001
448 20250227 122500 350376476 1007 1007 1007 1007 0
449 20250227 122400 350376476 1007 1007 1007 1007 2
450 20250227 122300 350374462 1012 1008 1012 1007 1295
451 20250227 122200 349070172 1013 1013 1013 1013 0
452 20250227 122100 349070172 1013 1013 1013 1013 0
453 20250227 122000 349070172 1013 1013 1013 1013 0
454 20250227 121900 349070172 1013 1013 1013 1013 1
455 20250227 121800 349069159 1013 1013 1013 1013 184
456 20250227 121700 348882767 1013 1007 1013 1007 252
457 20250227 121600 348627579 1006 1013 1013 1005 2012
458 20250227 121500 346605218 1007 1003 1015 1001 8036
459 20250227 121400 338518773 1004 1007 1012 1002 21154
460 20250227 121300 317275192 1012 1012 1012 1012 1
461 20250227 121200 317274180 1006 1010 1010 1006 1747
462 20250227 121100 315514659 1013 1012 1013 1012 3
463 20250227 121000 315511621 1008 1010 1010 1008 10000
464 20250227 120900 305427312 1010 1012 1012 1010 2
465 20250227 120800 305425290 1010 1012 1012 1010 10000
466 20250227 120700 295322140 1013 1015 1015 1013 9270
467 20250227 120600 285927360 1015 1015 1015 1015 0
468 20250227 120500 285927360 1015 1015 1015 1015 53
469 20250227 120400 285873565 1015 1016 1016 1015 563
470 20250227 120300 285301600 1018 1018 1018 1018 0
471 20250227 120200 285301600 1018 1018 1018 1018 0
472 20250227 120100 285301600 1018 1018 1018 1018 0
473 20250227 120000 285301600 1018 1018 1018 1018 1
474 20250227 115900 285300582 1015 1015 1015 1015 9
475 20250227 115800 285291447 1015 1016 1016 1015 1849
476 20250227 115700 283413712 1018 1018 1018 1018 130
477 20250227 115600 283281372 1016 1016 1016 1016 0
478 20250227 115500 283281372 1016 1016 1016 1016 1878
479 20250227 115400 281373324 1015 1015 1015 1015 0
480 20250227 115300 281373324 1015 1015 1015 1015 0
481 20250227 115200 281373324 1015 1017 1017 1015 1417
482 20250227 115100 279934060 1018 1018 1018 1018 0
483 20250227 115000 279934060 1018 1018 1018 1018 500
484 20250227 114900 279425060 1018 1018 1018 1018 10
485 20250227 114800 279414880 1018 1018 1018 1018 0
486 20250227 114700 279414880 1018 1018 1018 1018 41
487 20250227 114600 279373142 1016 1016 1016 1016 0
488 20250227 114500 279373142 1016 1019 1019 1016 228
489 20250227 114400 279141488 1019 1019 1019 1018 3
490 20250227 114300 279138432 1016 1016 1016 1016 5
491 20250227 114200 279133352 1019 1019 1019 1019 687
492 20250227 114100 278433299 1019 1019 1019 1019 81
493 20250227 114000 278350760 1020 1019 1020 1019 1261
494 20250227 113900 277064732 1019 1019 1019 1019 8
495 20250227 113800 277056580 1019 1019 1019 1019 1000
496 20250227 113700 276037580 1019 1019 1019 1019 0
497 20250227 113600 276037580 1019 1019 1019 1019 500
498 20250227 113500 275528080 1019 1019 1019 1019 0
499 20250227 113400 275528080 1019 1019 1019 1019 0
500 20250227 113300 275528080 1019 1019 1019 1019 0
501 20250227 113200 275528080 1019 1019 1019 1019 295
502 20250227 113100 275227475 1019 1019 1019 1019 0
503 20250227 113000 275227475 1019 1019 1019 1019 0
504 20250227 112900 275227475 1019 1019 1019 1019 0
505 20250227 112800 275227475 1019 1018 1019 1018 1100
506 20250227 112700 274107125 1018 1016 1018 1016 1002
507 20250227 112600 273087859 1016 1013 1016 1013 414
508 20250227 112500 272668474 1013 1013 1013 1013 518
509 20250227 112400 272143740 1013 1013 1013 1013 1141
510 20250227 112300 270987907 1013 1013 1013 1013 0
511 20250227 112200 270987907 1013 1012 1013 1012 5825
512 20250227 112100 265088082 1013 1013 1013 1013 0
513 20250227 112000 265088082 1013 1013 1013 1013 108
514 20250227 111900 264978678 1013 1013 1013 1013 81
515 20250227 111800 264896625 1013 1013 1013 1012 2887
516 20250227 111700 261973594 1013 1016 1016 1013 600
517 20250227 111600 261365494 1013 1016 1016 1013 21
518 20250227 111500 261344218 1013 1013 1013 1013 1913
519 20250227 111400 259406349 1013 1015 1015 1013 27004
520 20250227 111300 232034694 1016 1016 1016 1016 50
521 20250227 111200 231983894 1016 1017 1017 1016 383
522 20250227 111100 231594765 1016 1016 1016 1016 56
523 20250227 111000 231537869 1016 1016 1016 1016 1
524 20250227 110900 231536853 1016 1016 1016 1016 550
525 20250227 110800 230978053 1016 1016 1016 1016 300
526 20250227 110700 230673253 1016 1016 1016 1016 100
527 20250227 110600 230571653 1016 1016 1016 1016 389
528 20250227 110500 230176429 1016 1016 1016 1016 611
529 20250227 110400 229555653 1016 1016 1016 1016 0
530 20250227 110300 229555653 1016 1016 1016 1016 8
531 20250227 110200 229547525 1017 1017 1017 1017 1
532 20250227 110100 229546508 1017 1015 1017 1015 558
533 20250227 110000 228979122 1017 1015 1017 1015 1310
534 20250227 105900 227649470 1015 1015 1015 1015 2114
535 20250227 105800 225503760 1016 1016 1016 1015 4182
536 20250227 105700 221257142 1017 1017 1017 1017 0
537 20250227 105600 221257142 1017 1017 1017 1017 13
538 20250227 105500 221243921 1017 1018 1018 1017 1010
539 20250227 105400 220215751 1018 1018 1018 1018 1
540 20250227 105300 220214733 1018 1016 1018 1016 386
541 20250227 105200 219822553 1015 1017 1017 1015 5167
542 20250227 105100 214569856 1017 1018 1018 1017 3080
543 20250227 105000 211436394 1019 1019 1019 1019 78
544 20250227 104900 211356912 1019 1019 1019 1019 144
545 20250227 104800 211210176 1020 1020 1020 1020 0
546 20250227 104700 211210176 1020 1020 1020 1020 0
547 20250227 104600 211210176 1020 1020 1020 1020 1
548 20250227 104500 211209156 1019 1020 1020 1019 368
549 20250227 104400 210834163 1019 1019 1019 1019 347
550 20250227 104300 210480570 1020 1020 1020 1020 583
551 20250227 104200 209885910 1020 1020 1020 1020 4
552 20250227 104100 209881830 1020 1020 1020 1020 0
553 20250227 104000 209881830 1020 1020 1020 1020 0
554 20250227 103900 209881830 1020 1021 1021 1020 26
555 20250227 103800 209855290 1020 1020 1020 1019 844
556 20250227 103700 208994810 1020 1020 1020 1020 1000
557 20250227 103600 207974810 1020 1021 1021 1020 670
558 20250227 103500 207291298 1020 1020 1020 1020 0
559 20250227 103400 207291298 1020 1020 1020 1020 58
560 20250227 103300 207232138 1020 1020 1020 1020 489
561 20250227 103200 206733358 1020 1019 1020 1019 1234
562 20250227 103100 205474712 1019 1020 1020 1019 512
563 20250227 103000 204952972 1020 1020 1020 1020 60
564 20250227 102900 204891772 1019 1020 1020 1019 2542
565 20250227 102800 202301416 1020 1020 1020 1020 60
566 20250227 102700 202240216 1020 1020 1020 1019 739
567 20250227 102600 201487135 1020 1020 1020 1020 1
568 20250227 102500 201486115 1019 1019 1019 1019 500
569 20250227 102400 200976615 1020 1020 1021 1020 835
570 20250227 102300 200124910 1020 1020 1020 1020 233
571 20250227 102200 199887250 1020 1020 1020 1020 616
572 20250227 102100 199258930 1020 1020 1020 1020 0
573 20250227 102000 199258930 1020 1020 1020 1020 401
574 20250227 101900 198849910 1020 1021 1021 1020 301
575 20250227 101800 198542595 1021 1020 1021 1020 1866
576 20250227 101700 196639085 1017 1017 1017 1017 1
577 20250227 101600 196638068 1020 1019 1020 1019 492
578 20250227 101500 196136261 1020 1020 1020 1020 271
579 20250227 101400 195859841 1020 1020 1020 1020 319
580 20250227 101300 195534461 1017 1020 1020 1017 6
581 20250227 101200 195528356 1020 1020 1020 1020 1
582 20250227 101100 195527336 1020 1020 1020 1020 1000
583 20250227 101000 194507336 1020 1020 1020 1020 11
584 20250227 100900 194496116 1020 1020 1020 1020 10
585 20250227 100800 194485916 1020 1020 1020 1020 16
586 20250227 100700 194469596 1017 1015 1020 1014 14379
587 20250227 100600 179877448 1020 1020 1020 1015 2207
588 20250227 100500 177634257 1020 1021 1021 1016 8349
589 20250227 100400 169141077 1021 1020 1021 1020 817
590 20250227 100300 168307736 1018 1020 1020 1018 3629
591 20250227 100200 164613412 1018 1019 1020 1018 6071
592 20250227 100100 158431567 1020 1020 1020 1020 2907
593 20250227 100000 155466427 1022 1022 1022 1022 97
594 20250227 095900 155367293 1022 1019 1022 1019 264
595 20250227 095800 155098237 1020 1020 1020 1020 1144
596 20250227 095700 153931357 1022 1020 1022 1020 5
597 20250227 095600 153926255 1022 1020 1022 1020 896
598 20250227 095500 153012333 1020 1020 1020 1020 0
599 20250227 095400 153012333 1020 1020 1020 1020 395
600 20250227 095300 152609433 1020 1020 1020 1020 65
601 20250227 095200 152543133 1020 1019 1020 1019 302
602 20250227 095100 152235393 1020 1020 1020 1020 1098
603 20250227 095000 151115433 1019 1019 1019 1019 338
604 20250227 094900 150771011 1019 1019 1019 1019 505
605 20250227 094800 150256416 1020 1020 1020 1020 50
606 20250227 094700 150205416 1020 1020 1020 1019 4005
607 20250227 094600 146121816 1020 1022 1022 1020 107
608 20250227 094500 146012534 1022 1023 1023 1022 115
609 20250227 094400 145894999 1023 1019 1023 1019 2767
610 20250227 094300 143073226 1019 1018 1019 1018 31
611 20250227 094200 143041657 1018 1018 1018 1018 423
612 20250227 094100 142611043 1018 1019 1019 1018 5797
613 20250227 094000 136708735 1019 1020 1020 1019 163
614 20250227 093900 136542633 1020 1020 1020 1020 424
615 20250227 093800 136110153 1020 1020 1020 1020 0
616 20250227 093700 136110153 1020 1020 1020 1020 3
617 20250227 093600 136107093 1020 1021 1022 1020 3222
618 20250227 093500 132820500 1022 1022 1022 1021 1203
619 20250227 093400 131592232 1022 1023 1023 1022 2055
620 20250227 093300 129492012 1023 1023 1023 1023 0
621 20250227 093200 129492012 1023 1022 1023 1022 20
622 20250227 093100 129471571 1022 1023 1023 1022 70
623 20250227 093000 129400029 1023 1022 1023 1022 174
624 20250227 092900 129222040 1022 1023 1023 1022 79
625 20250227 092800 129141233 1023 1023 1023 1023 1
626 20250227 092700 129140210 1023 1021 1023 1018 1236
627 20250227 092600 127881943 1018 1018 1019 1018 308
628 20250227 092500 127568394 1023 1024 1024 1018 6672
629 20250227 092400 120762685 1025 1025 1025 1025 100
630 20250227 092300 120660185 1026 1026 1026 1026 53
631 20250227 092200 120605807 1026 1025 1026 1024 504
632 20250227 092100 120089206 1024 1024 1024 1024 439
633 20250227 092000 119639670 1024 1018 1024 1016 2447
634 20250227 091900 117150458 1018 1025 1025 1018 3789
635 20250227 091800 113289052 1024 1022 1024 1020 8889
636 20250227 091700 104213861 1024 1024 1024 1022 2473
637 20250227 091600 101685330 1024 1024 1024 1023 1853
638 20250227 091500 99788858 1024 1024 1024 1023 1206
639 20250227 091400 98554614 1026 1026 1026 1023 1440
640 20250227 091300 97081455 1023 1024 1024 1023 290
641 20250227 091200 96784784 1023 1026 1026 1023 302
642 20250227 091100 96474941 1026 1024 1027 1022 10431
643 20250227 091000 85803856 1025 1027 1027 1025 1464
644 20250227 090900 84302442 1033 1033 1033 1033 0
645 20250227 090800 84302442 1033 1037 1037 1027 4074
646 20250227 090700 80106358 1037 1032 1041 1032 27081
647 20250227 090600 52059137 1032 1025 1032 1025 12079
648 20250227 090500 39619091 1021 1022 1022 1021 1222
649 20250227 090400 38371399 1021 1028 1031 1020 11958
650 20250227 090300 26062154 1030 1028 1030 1019 5807
651 20250227 090200 20094765 1019 1029 1029 1018 8681
652 20250227 090100 11195238 1027 1025 1027 1017 5467
653 20250227 090000 5590933 1027 1014 1027 1014 5509