ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
069640/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195100,6664498,1229,1229,1229,1229,60
20250227,195000,6664498,1229,1229,1229,1229,0
20250227,194900,6664498,1229,1229,1229,1229,0
20250227,194800,6664498,1229,1229,1229,1229,0
20250227,194700,6664498,1229,1229,1229,1229,0
20250227,194600,6664498,1229,1229,1229,1229,0
20250227,194500,6664498,1229,1229,1229,1229,0
20250227,194400,6664498,1229,1229,1229,1229,0
20250227,194300,6664498,1229,1229,1229,1229,0
20250227,194200,6664498,1229,1229,1229,1229,0
20250227,194100,6664498,1229,1229,1229,1229,0
20250227,194000,6664498,1229,1229,1229,1229,0
20250227,193900,6664498,1229,1229,1229,1229,0
20250227,193800,6664498,1229,1229,1229,1229,0
20250227,193700,6664498,1229,1229,1229,1229,0
20250227,193600,6664498,1229,1229,1229,1229,0
20250227,193500,6664498,1229,1229,1229,1229,0
20250227,193400,6664498,1229,1229,1229,1229,0
20250227,193300,6664498,1229,1229,1229,1229,0
20250227,193200,6664498,1229,1229,1229,1229,0
20250227,193100,6664498,1229,1229,1229,1229,0
20250227,193000,6664498,1229,1229,1229,1229,0
20250227,192900,6664498,1229,1229,1229,1229,0
20250227,192800,6664498,1229,1229,1229,1229,0
20250227,192700,6664498,1229,1229,1229,1229,0
20250227,192600,6664498,1229,1229,1229,1229,0
20250227,192500,6664498,1229,1229,1229,1229,0
20250227,192400,6664498,1229,1229,1229,1229,0
20250227,192300,6664498,1229,1229,1229,1229,0
20250227,192200,6664498,1229,1229,1229,1229,0
20250227,192100,6664498,1229,1229,1229,1229,60
20250227,192000,6664498,1229,1229,1229,1229,0
20250227,191900,6664498,1229,1229,1229,1229,0
20250227,191800,6664498,1229,1229,1229,1229,0
20250227,191700,6664498,1229,1229,1229,1229,0
20250227,191600,6664498,1229,1229,1229,1229,0
20250227,191500,6664498,1229,1229,1229,1229,0
20250227,191400,6664498,1229,1229,1229,1229,0
20250227,191300,6664498,1229,1229,1229,1229,0
20250227,191200,6664498,1229,1229,1229,1229,0
20250227,191100,6664498,1229,1229,1229,1229,0
20250227,191000,6664498,1229,1229,1229,1229,0
20250227,190900,6664498,1229,1229,1229,1229,0
20250227,190800,6664498,1229,1229,1229,1229,0
20250227,190700,6664498,1229,1229,1229,1229,0
20250227,190600,6664498,1229,1229,1229,1229,0
20250227,190500,6664498,1229,1229,1229,1229,0
20250227,190400,6664498,1229,1229,1229,1229,0
20250227,190300,6664498,1229,1229,1229,1229,0
20250227,190200,6664498,1229,1229,1229,1229,0
20250227,190100,6664498,1229,1229,1229,1229,0
20250227,190000,6664498,1229,1229,1229,1229,0
20250227,185900,6664498,1229,1229,1229,1229,0
20250227,185800,6664498,1229,1229,1229,1229,0
20250227,185700,6664498,1229,1229,1229,1229,0
20250227,185600,6664498,1229,1229,1229,1229,0
20250227,185500,6664498,1229,1229,1229,1229,0
20250227,185400,6664498,1229,1229,1229,1229,0
20250227,185300,6664498,1229,1229,1229,1229,0
20250227,185200,6664498,1229,1229,1229,1229,0
20250227,185100,6664498,1229,1229,1229,1229,60
20250227,185000,6664498,1229,1229,1229,1229,0
20250227,184900,6664498,1229,1229,1229,1229,0
20250227,184800,6664498,1229,1229,1229,1229,0
20250227,184700,6664498,1229,1229,1229,1229,0
20250227,184600,6664498,1229,1229,1229,1229,0
20250227,184500,6664498,1229,1229,1229,1229,0
20250227,184400,6664498,1229,1229,1229,1229,0
20250227,184300,6664498,1229,1229,1229,1229,0
20250227,184200,6664498,1229,1229,1229,1229,0
20250227,184100,6664498,1229,1229,1229,1229,0
20250227,184000,6664498,1229,1229,1229,1229,0
20250227,183900,6664498,1229,1229,1229,1229,0
20250227,183800,6664498,1229,1229,1229,1229,0
20250227,183700,6664498,1229,1229,1229,1229,0
20250227,183600,6664498,1229,1229,1229,1229,0
20250227,183500,6664498,1229,1229,1229,1229,0
20250227,183400,6664498,1229,1229,1229,1229,0
20250227,183300,6664498,1229,1229,1229,1229,0
20250227,183200,6664498,1229,1229,1229,1229,0
20250227,183100,6664498,1229,1229,1229,1229,0
20250227,183000,6664498,1229,1229,1229,1229,0
20250227,182900,6664498,1229,1229,1229,1229,0
20250227,182800,6664498,1229,1229,1229,1229,0
20250227,182700,6664498,1229,1229,1229,1229,0
20250227,182600,6664498,1229,1229,1229,1229,0
20250227,182500,6664498,1229,1229,1229,1229,0
20250227,182400,6664498,1229,1229,1229,1229,0
20250227,182300,6664498,1229,1229,1229,1229,0
20250227,182200,6664498,1229,1229,1229,1229,0
20250227,182100,6664498,1229,1229,1229,1229,60
20250227,182000,6664498,1229,1229,1229,1229,0
20250227,181900,6664498,1229,1229,1229,1229,0
20250227,181800,6664498,1229,1229,1229,1229,0
20250227,181700,6664498,1229,1229,1229,1229,0
20250227,181600,6664498,1229,1229,1229,1229,0
20250227,181500,6664498,1229,1229,1229,1229,0
20250227,181400,6664498,1229,1229,1229,1229,0
20250227,181300,6664498,1229,1229,1229,1229,0
20250227,181200,6664498,1229,1229,1229,1229,0
20250227,181100,6664498,1229,1229,1229,1229,0
20250227,181000,6664498,1229,1229,1229,1229,0
20250227,180900,6664498,1229,1229,1229,1229,0
20250227,180800,6664498,1229,1229,1229,1229,0
20250227,180700,6664498,1229,1229,1229,1229,0
20250227,180600,6664498,1229,1229,1229,1229,0
20250227,180500,6664498,1229,1229,1229,1229,0
20250227,180400,6664498,1229,1229,1229,1229,0
20250227,180300,6664498,1229,1229,1229,1229,0
20250227,180200,6664498,1229,1229,1229,1229,0
20250227,180100,6664498,1229,1229,1229,1229,0
20250227,180000,6664498,1229,1229,1229,1229,0
20250227,175900,6664498,1229,1229,1229,1229,0
20250227,175800,6664498,1229,1229,1229,1229,0
20250227,175700,6664498,1229,1229,1229,1229,0
20250227,175600,6664498,1229,1229,1229,1229,0
20250227,175500,6664498,1229,1229,1229,1229,0
20250227,175400,6664498,1229,1229,1229,1229,0
20250227,175300,6664498,1229,1229,1229,1229,0
20250227,175200,6664498,1229,1229,1229,1229,0
20250227,175100,6664498,1229,1229,1229,1229,60
20250227,175000,6664498,1229,1229,1229,1229,0
20250227,174900,6664498,1229,1229,1229,1229,0
20250227,174800,6664498,1229,1229,1229,1229,0
20250227,174700,6664498,1229,1229,1229,1229,0
20250227,174600,6664498,1229,1229,1229,1229,0
20250227,174500,6664498,1229,1229,1229,1229,0
20250227,174400,6664498,1229,1229,1229,1229,0
20250227,174300,6664498,1229,1229,1229,1229,0
20250227,174200,6664498,1229,1229,1229,1229,0
20250227,174100,6664498,1229,1229,1229,1229,0
20250227,174000,6664498,1229,1229,1229,1229,0
20250227,173900,6664498,1229,1229,1229,1229,0
20250227,173800,6664498,1229,1229,1229,1229,0
20250227,173700,6664498,1229,1229,1229,1229,0
20250227,173600,6664498,1229,1229,1229,1229,0
20250227,173500,6664498,1229,1229,1229,1229,0
20250227,173400,6664498,1229,1229,1229,1229,0
20250227,173300,6664498,1229,1229,1229,1229,0
20250227,173200,6664498,1229,1229,1229,1229,0
20250227,173100,6664498,1229,1229,1229,1229,0
20250227,173000,6664498,1229,1229,1229,1229,0
20250227,172900,6664498,1229,1229,1229,1229,0
20250227,172800,6664498,1229,1229,1229,1229,0
20250227,172700,6664498,1229,1229,1229,1229,0
20250227,172600,6664498,1229,1229,1229,1229,0
20250227,172500,6664498,1229,1229,1229,1229,0
20250227,172400,6664498,1229,1229,1229,1229,0
20250227,172300,6664498,1229,1229,1229,1229,0
20250227,172200,6664498,1229,1229,1229,1229,0
20250227,172100,6664498,1229,1229,1229,1229,60
20250227,172000,6664498,1229,1229,1229,1229,0
20250227,171900,6664498,1229,1229,1229,1229,0
20250227,171800,6664498,1229,1229,1229,1229,0
20250227,171700,6664498,1229,1229,1229,1229,0
20250227,171600,6664498,1229,1229,1229,1229,0
20250227,171500,6664498,1229,1229,1229,1229,0
20250227,171400,6664498,1229,1229,1229,1229,0
20250227,171300,6664498,1229,1229,1229,1229,0
20250227,171200,6664498,1229,1229,1229,1229,0
20250227,171100,6664498,1229,1229,1229,1229,0
20250227,171000,6664498,1229,1229,1229,1229,0
20250227,170900,6664498,1229,1229,1229,1229,0
20250227,170800,6664498,1229,1229,1229,1229,0
20250227,170700,6664498,1229,1229,1229,1229,0
20250227,170600,6664498,1229,1229,1229,1229,0
20250227,170500,6664498,1229,1229,1229,1229,0
20250227,170400,6664498,1229,1229,1229,1229,0
20250227,170300,6664498,1229,1229,1229,1229,0
20250227,170200,6664498,1229,1229,1229,1229,0
20250227,170100,6664498,1229,1229,1229,1229,0
20250227,170000,6664498,1229,1229,1229,1229,0
20250227,165900,6664498,1229,1229,1229,1229,0
20250227,165800,6664498,1229,1229,1229,1229,0
20250227,165700,6664498,1229,1229,1229,1229,0
20250227,165600,6664498,1229,1229,1229,1229,0
20250227,165500,6664498,1229,1229,1229,1229,0
20250227,165400,6664498,1229,1229,1229,1229,0
20250227,165300,6664498,1229,1229,1229,1229,0
20250227,165200,6664498,1229,1229,1229,1229,0
20250227,165100,6664498,1229,1229,1229,1229,60
20250227,165000,6664498,1229,1229,1229,1229,0
20250227,164900,6664498,1229,1229,1229,1229,0
20250227,164800,6664498,1229,1229,1229,1229,0
20250227,164700,6664498,1229,1229,1229,1229,0
20250227,164600,6664498,1229,1229,1229,1229,0
20250227,164500,6664498,1229,1229,1229,1229,0
20250227,164400,6664498,1229,1229,1229,1229,0
20250227,164300,6664498,1229,1229,1229,1229,0
20250227,164200,6664498,1229,1229,1229,1229,0
20250227,164100,6664498,1229,1229,1229,1229,0
20250227,164000,6664498,1229,1229,1229,1229,0
20250227,163900,6664498,1229,1229,1229,1229,0
20250227,163800,6664498,1229,1229,1229,1229,0
20250227,163700,6664498,1229,1229,1229,1229,0
20250227,163600,6664498,1229,1229,1229,1229,0
20250227,163500,6664498,1229,1229,1229,1229,0
20250227,163400,6664498,1229,1229,1229,1229,0
20250227,163300,6664498,1229,1229,1229,1229,0
20250227,163200,6664498,1229,1229,1229,1229,0
20250227,163100,6664498,1229,1229,1229,1229,0
20250227,163000,6664498,1229,1229,1229,1229,0
20250227,162900,6664498,1229,1229,1229,1229,0
20250227,162800,6664498,1229,1229,1229,1229,0
20250227,162700,6664498,1229,1229,1229,1229,0
20250227,162600,6664498,1229,1229,1229,1229,0
20250227,162500,6664498,1229,1229,1229,1229,0
20250227,162400,6664498,1229,1229,1229,1229,0
20250227,162300,6664498,1229,1229,1229,1229,0
20250227,162200,6664498,1229,1229,1229,1229,0
20250227,162100,6664498,1229,1229,1229,1229,60
20250227,162000,6664498,1229,1229,1229,1229,0
20250227,161900,6664498,1229,1229,1229,1229,0
20250227,161800,6664498,1229,1229,1229,1229,0
20250227,161700,6664498,1229,1229,1229,1229,0
20250227,161600,6664498,1229,1229,1229,1229,0
20250227,161500,6664498,1229,1229,1229,1229,0
20250227,161400,6664498,1229,1229,1229,1229,0
20250227,161300,6664498,1229,1229,1229,1229,0
20250227,161200,6664498,1229,1229,1229,1229,0
20250227,161100,6664498,1229,1229,1229,1229,0
20250227,161000,6664498,1229,1229,1229,1229,0
20250227,160900,6664498,1229,1229,1229,1229,0
20250227,160800,6664498,1229,1229,1229,1229,0
20250227,160700,6664498,1229,1229,1229,1229,0
20250227,160600,6664498,1229,1229,1229,1229,0
20250227,160500,6664498,1229,1229,1229,1229,0
20250227,160400,6664498,1229,1229,1229,1229,0
20250227,160300,6664498,1229,1229,1229,1229,0
20250227,160200,6664498,1229,1229,1229,1229,0
20250227,160100,6664498,1229,1229,1229,1229,0
20250227,160000,6664498,1229,1229,1229,1229,0
20250227,155900,6664498,1229,1229,1229,1229,0
20250227,155800,6664498,1229,1229,1229,1229,0
20250227,155700,6664498,1229,1229,1229,1229,0
20250227,155600,6664498,1229,1229,1229,1229,0
20250227,155500,6664498,1229,1229,1229,1229,0
20250227,155400,6664498,1229,1229,1229,1229,0
20250227,155300,6664498,1229,1229,1229,1229,0
20250227,155200,6664498,1229,1229,1229,1229,0
20250227,155100,6664498,1229,1229,1229,1229,60
20250227,155000,6664498,1229,1229,1229,1229,0
20250227,154900,6664498,1229,1229,1229,1229,0
20250227,154800,6664498,1229,1229,1229,1229,0
20250227,154700,6664498,1229,1229,1229,1229,0
20250227,154600,6664498,1229,1229,1229,1229,0
20250227,154500,6664498,1229,1229,1229,1229,0
20250227,154400,6664498,1229,1229,1229,1229,0
20250227,154300,6664498,1229,1229,1229,1229,0
20250227,154200,6664498,1229,1229,1229,1229,0
20250227,154100,6664498,1229,1229,1229,1229,0
20250227,154000,6664498,1229,1229,1229,1229,0
20250227,153900,6664498,1229,1229,1229,1229,0
20250227,153800,6664498,1229,1229,1229,1229,0
20250227,153700,6664498,1229,1229,1229,1229,0
20250227,153600,6664498,1229,1229,1229,1229,0
20250227,153500,6664498,1229,1229,1229,1229,0
20250227,153400,6664498,1229,1229,1229,1229,0
20250227,153300,6664498,1229,1229,1229,1229,0
20250227,153200,6664498,1229,1229,1229,1229,0
20250227,153100,6664498,1229,1229,1229,1229,0
20250227,153000,6664498,1229,1229,1229,1229,60
20250227,152900,6590758,1205,1205,1205,1205,0
20250227,152800,6590758,1205,1205,1205,1205,0
20250227,152700,6590758,1205,1205,1205,1205,0
20250227,152600,6590758,1205,1205,1205,1205,0
20250227,152500,6590758,1205,1205,1205,1205,0
20250227,152400,6590758,1205,1205,1205,1205,0
20250227,152300,6590758,1205,1205,1205,1205,0
20250227,152200,6590758,1205,1205,1205,1205,0
20250227,152100,6590758,1205,1205,1205,1205,0
20250227,152000,6590758,1205,1205,1205,1205,0
20250227,151900,6590758,1205,1205,1205,1205,1
20250227,151800,6589553,1205,1207,1207,1205,5
20250227,151700,6583526,1208,1208,1208,1208,0
20250227,151600,6583526,1208,1206,1228,1206,681
20250227,151500,5759393,1204,1184,1204,1184,556
20250227,151400,5096897,1183,1183,1183,1183,411
20250227,151300,4610684,1183,1183,1183,1183,50
20250227,151200,4551534,1183,1183,1183,1183,0
20250227,151100,4551534,1183,1183,1183,1183,0
20250227,151000,4551534,1183,1164,1183,1164,12
20250227,150900,4537439,1158,1158,1158,1158,0
20250227,150800,4537439,1158,1158,1158,1158,717
20250227,150700,3707153,1152,1152,1152,1152,0
20250227,150600,3707153,1152,1152,1152,1152,0
20250227,150500,3707153,1152,1152,1152,1152,0
20250227,150400,3707153,1152,1152,1152,1152,1
20250227,150300,3706001,1152,1152,1152,1152,0
20250227,150200,3706001,1152,1152,1152,1152,0
20250227,150100,3706001,1152,1152,1152,1152,0
20250227,150000,3706001,1152,1152,1152,1152,0
20250227,145900,3706001,1152,1152,1152,1152,0
20250227,145800,3706001,1152,1152,1152,1152,0
20250227,145700,3706001,1152,1152,1152,1152,0
20250227,145600,3706001,1152,1152,1152,1152,0
20250227,145500,3706001,1152,1152,1152,1152,0
20250227,145400,3706001,1152,1152,1152,1152,1
20250227,145300,3704849,1158,1158,1158,1158,0
20250227,145200,3704849,1158,1158,1158,1158,0
20250227,145100,3704849,1158,1158,1158,1158,0
20250227,145000,3704849,1158,1158,1158,1158,0
20250227,144900,3704849,1158,1158,1158,1158,0
20250227,144800,3704849,1158,1158,1158,1158,0
20250227,144700,3704849,1158,1158,1158,1158,0
20250227,144600,3704849,1158,1158,1158,1158,0
20250227,144500,3704849,1158,1158,1158,1158,0
20250227,144400,3704849,1158,1158,1158,1158,1
20250227,144300,3703691,1156,1156,1156,1156,0
20250227,144200,3703691,1156,1156,1156,1156,0
20250227,144100,3703691,1156,1156,1156,1156,9
20250227,144000,3693287,1156,1156,1156,1156,0
20250227,143900,3693287,1156,1156,1156,1156,0
20250227,143800,3693287,1156,1156,1156,1152,216
20250227,143700,3443599,1152,1152,1152,1152,0
20250227,143600,3443599,1152,1152,1152,1152,0
20250227,143500,3443599,1152,1152,1152,1152,0
20250227,143400,3443599,1152,1152,1152,1152,2
20250227,143300,3441295,1153,1153,1153,1153,0
20250227,143200,3441295,1153,1153,1153,1153,0
20250227,143100,3441295,1153,1153,1153,1153,0
20250227,143000,3441295,1153,1153,1153,1153,0
20250227,142900,3441295,1153,1153,1153,1153,0
20250227,142800,3441295,1153,1153,1153,1153,0
20250227,142700,3441295,1153,1153,1153,1153,0
20250227,142600,3441295,1153,1153,1153,1153,0
20250227,142500,3441295,1153,1153,1153,1153,0
20250227,142400,3441295,1153,1153,1153,1153,1
20250227,142300,3440142,1153,1153,1153,1153,0
20250227,142200,3440142,1153,1153,1153,1153,0
20250227,142100,3440142,1153,1153,1153,1153,0
20250227,142000,3440142,1153,1153,1153,1153,0
20250227,141900,3440142,1153,1153,1153,1153,0
20250227,141800,3440142,1153,1153,1153,1153,0
20250227,141700,3440142,1153,1153,1153,1153,0
20250227,141600,3440142,1153,1153,1153,1153,0
20250227,141500,3440142,1153,1153,1153,1153,11
20250227,141400,3427459,1153,1153,1153,1153,0
20250227,141300,3427459,1153,1153,1153,1153,0
20250227,141200,3427459,1153,1153,1153,1153,0
20250227,141100,3427459,1153,1153,1153,1153,0
20250227,141000,3427459,1153,1153,1153,1153,0
20250227,140900,3427459,1153,1153,1153,1153,0
20250227,140800,3427459,1153,1153,1153,1153,0
20250227,140700,3427459,1153,1153,1153,1153,0
20250227,140600,3427459,1153,1153,1153,1153,0
20250227,140500,3427459,1153,1153,1153,1153,0
20250227,140400,3427459,1153,1153,1153,1153,1
20250227,140300,3426306,1153,1153,1153,1153,0
20250227,140200,3426306,1153,1153,1153,1153,0
20250227,140100,3426306,1153,1153,1153,1153,0
20250227,140000,3426306,1153,1153,1153,1153,0
20250227,135900,3426306,1153,1153,1153,1153,0
20250227,135800,3426306,1153,1153,1153,1153,0
20250227,135700,3426306,1153,1153,1153,1153,0
20250227,135600,3426306,1153,1153,1153,1153,0
20250227,135500,3426306,1153,1153,1153,1153,0
20250227,135400,3426306,1153,1153,1153,1153,1
20250227,135300,3425153,1153,1153,1153,1153,0
20250227,135200,3425153,1153,1153,1153,1153,0
20250227,135100,3425153,1153,1153,1153,1153,0
20250227,135000,3425153,1153,1153,1153,1153,0
20250227,134900,3425153,1153,1153,1153,1153,0
20250227,134800,3425153,1153,1153,1153,1153,0
20250227,134700,3425153,1153,1153,1153,1153,0
20250227,134600,3425153,1153,1153,1153,1153,0
20250227,134500,3425153,1153,1153,1153,1153,0
20250227,134400,3425153,1153,1153,1153,1153,1
20250227,134300,3424000,1154,1154,1154,1154,0
20250227,134200,3424000,1154,1154,1154,1154,0
20250227,134100,3424000,1154,1154,1154,1154,0
20250227,134000,3424000,1154,1154,1154,1154,0
20250227,133900,3424000,1154,1154,1154,1154,0
20250227,133800,3424000,1154,1154,1154,1154,0
20250227,133700,3424000,1154,1154,1154,1154,0
20250227,133600,3424000,1154,1154,1154,1154,0
20250227,133500,3424000,1154,1154,1154,1154,0
20250227,133400,3424000,1154,1154,1154,1154,1
20250227,133300,3422846,1153,1153,1153,1153,0
20250227,133200,3422846,1153,1153,1153,1153,0
20250227,133100,3422846,1153,1153,1153,1153,0
20250227,133000,3422846,1153,1153,1153,1153,0
20250227,132900,3422846,1153,1153,1153,1153,0
20250227,132800,3422846,1153,1153,1153,1153,0
20250227,132700,3422846,1153,1153,1153,1153,0
20250227,132600,3422846,1153,1153,1153,1153,0
20250227,132500,3422846,1153,1153,1153,1153,0
20250227,132400,3422846,1153,1153,1153,1153,1
20250227,132300,3421693,1153,1153,1153,1153,0
20250227,132200,3421693,1153,1153,1153,1153,0
20250227,132100,3421693,1153,1153,1153,1153,0
20250227,132000,3421693,1153,1153,1153,1153,0
20250227,131900,3421693,1153,1153,1153,1153,0
20250227,131800,3421693,1153,1153,1153,1153,0
20250227,131700,3421693,1153,1153,1153,1153,0
20250227,131600,3421693,1153,1153,1153,1153,0
20250227,131500,3421693,1153,1153,1153,1153,0
20250227,131400,3421693,1153,1153,1153,1153,1
20250227,131300,3420540,1153,1153,1153,1153,0
20250227,131200,3420540,1153,1153,1153,1153,0
20250227,131100,3420540,1153,1153,1153,1153,0
20250227,131000,3420540,1153,1153,1153,1153,0
20250227,130900,3420540,1153,1153,1153,1153,0
20250227,130800,3420540,1153,1153,1153,1153,0
20250227,130700,3420540,1153,1153,1153,1153,0
20250227,130600,3420540,1153,1153,1153,1153,0
20250227,130500,3420540,1153,1153,1153,1153,0
20250227,130400,3420540,1153,1153,1153,1153,0
20250227,130300,3420540,1153,1153,1153,1153,0
20250227,130200,3420540,1153,1153,1153,1153,0
20250227,130100,3420540,1153,1153,1153,1153,0
20250227,130000,3420540,1153,1153,1153,1153,0
20250227,125900,3420540,1153,1153,1153,1153,0
20250227,125800,3420540,1153,1153,1153,1153,0
20250227,125700,3420540,1153,1153,1153,1153,0
20250227,125600,3420540,1153,1153,1153,1153,0
20250227,125500,3420540,1153,1153,1153,1153,0
20250227,125400,3420540,1153,1153,1153,1153,1
20250227,125300,3419387,1156,1156,1156,1156,0
20250227,125200,3419387,1156,1156,1156,1156,0
20250227,125100,3419387,1156,1156,1156,1156,0
20250227,125000,3419387,1156,1156,1156,1156,0
20250227,124900,3419387,1156,1156,1156,1156,0
20250227,124800,3419387,1156,1156,1156,1156,0
20250227,124700,3419387,1156,1156,1156,1156,0
20250227,124600,3419387,1156,1156,1156,1156,259
20250227,124500,3119983,1153,1153,1153,1153,0
20250227,124400,3119983,1153,1153,1153,1153,2
20250227,124300,3117677,1154,1154,1154,1154,0
20250227,124200,3117677,1154,1154,1154,1154,0
20250227,124100,3117677,1154,1154,1154,1154,0
20250227,124000,3117677,1154,1154,1154,1154,0
20250227,123900,3117677,1154,1154,1154,1154,0
20250227,123800,3117677,1154,1154,1154,1154,0
20250227,123700,3117677,1154,1154,1154,1154,0
20250227,123600,3117677,1154,1154,1154,1154,0
20250227,123500,3117677,1154,1154,1154,1154,0
20250227,123400,3117677,1154,1154,1154,1154,0
20250227,123300,3117677,1154,1154,1154,1154,2
20250227,123200,3115369,1154,1154,1154,1154,0
20250227,123100,3115369,1154,1154,1154,1154,0
20250227,123000,3115369,1154,1154,1154,1154,0
20250227,122900,3115369,1154,1154,1154,1154,0
20250227,122800,3115369,1154,1154,1154,1154,17
20250227,122700,3095751,1154,1154,1154,1154,0
20250227,122600,3095751,1154,1154,1154,1154,0
20250227,122500,3095751,1154,1154,1154,1154,1
20250227,122400,3094597,1154,1154,1154,1154,1
20250227,122300,3093443,1154,1154,1154,1154,0
20250227,122200,3093443,1154,1154,1154,1154,3
20250227,122100,3089981,1154,1154,1154,1154,0
20250227,122000,3089981,1154,1154,1154,1154,1
20250227,121900,3088827,1154,1154,1154,1154,13
20250227,121800,3073825,1154,1154,1154,1154,1
20250227,121700,3072671,1154,1155,1155,1154,8
20250227,121600,3063432,1155,1156,1156,1155,36
20250227,121500,3021834,1156,1156,1156,1156,14
20250227,121400,3005650,1156,1156,1156,1156,6
20250227,121300,2998714,1158,1158,1158,1158,54
20250227,121200,2936182,1157,1157,1157,1157,18
20250227,121100,2915356,1158,1158,1158,1158,18
20250227,121000,2894512,1159,1161,1161,1159,227
20250227,120900,2631170,1161,1161,1161,1161,0
20250227,120800,2631170,1161,1161,1161,1161,0
20250227,120700,2631170,1161,1161,1161,1161,0
20250227,120600,2631170,1161,1161,1161,1161,0
20250227,120500,2631170,1161,1161,1161,1161,0
20250227,120400,2631170,1161,1161,1161,1161,1
20250227,120300,2630009,1161,1161,1161,1161,0
20250227,120200,2630009,1161,1161,1161,1161,0
20250227,120100,2630009,1161,1161,1161,1161,0
20250227,120000,2630009,1161,1161,1161,1161,0
20250227,115900,2630009,1161,1161,1161,1161,0
20250227,115800,2630009,1161,1161,1161,1161,0
20250227,115700,2630009,1161,1161,1161,1161,0
20250227,115600,2630009,1161,1161,1161,1161,0
20250227,115500,2630009,1161,1161,1161,1161,0
20250227,115400,2630009,1161,1161,1161,1161,1
20250227,115300,2628848,1161,1161,1161,1161,0
20250227,115200,2628848,1161,1161,1161,1161,0
20250227,115100,2628848,1161,1161,1161,1161,0
20250227,115000,2628848,1161,1161,1161,1161,0
20250227,114900,2628848,1161,1161,1161,1161,0
20250227,114800,2628848,1161,1161,1161,1161,0
20250227,114700,2628848,1161,1161,1161,1161,0
20250227,114600,2628848,1161,1161,1161,1161,0
20250227,114500,2628848,1161,1161,1161,1161,0
20250227,114400,2628848,1161,1161,1161,1161,1
20250227,114300,2627687,1161,1161,1161,1161,0
20250227,114200,2627687,1161,1161,1161,1161,0
20250227,114100,2627687,1161,1161,1161,1161,0
20250227,114000,2627687,1161,1161,1161,1161,0
20250227,113900,2627687,1161,1161,1161,1161,0
20250227,113800,2627687,1161,1161,1161,1161,0
20250227,113700,2627687,1161,1161,1161,1161,0
20250227,113600,2627687,1161,1161,1161,1161,0
20250227,113500,2627687,1161,1161,1161,1161,0
20250227,113400,2627687,1161,1161,1161,1161,0
20250227,113300,2627687,1161,1161,1161,1161,0
20250227,113200,2627687,1161,1161,1161,1161,0
20250227,113100,2627687,1161,1161,1161,1161,0
20250227,113000,2627687,1161,1161,1161,1161,0
20250227,112900,2627687,1161,1161,1161,1161,0
20250227,112800,2627687,1161,1161,1161,1161,0
20250227,112700,2627687,1161,1161,1161,1161,0
20250227,112600,2627687,1161,1161,1161,1161,0
20250227,112500,2627687,1161,1161,1161,1161,0
20250227,112400,2627687,1161,1161,1161,1161,2
20250227,112300,2625365,1162,1162,1162,1162,0
20250227,112200,2625365,1162,1162,1162,1162,0
20250227,112100,2625365,1162,1162,1162,1162,0
20250227,112000,2625365,1162,1162,1162,1162,0
20250227,111900,2625365,1162,1162,1162,1162,0
20250227,111800,2625365,1162,1162,1162,1162,0
20250227,111700,2625365,1162,1162,1162,1162,0
20250227,111600,2625365,1162,1162,1162,1162,0
20250227,111500,2625365,1162,1162,1162,1162,0
20250227,111400,2625365,1162,1162,1162,1162,1
20250227,111300,2624203,1163,1163,1163,1163,0
20250227,111200,2624203,1163,1163,1163,1163,0
20250227,111100,2624203,1163,1163,1163,1163,0
20250227,111000,2624203,1163,1163,1163,1163,0
20250227,110900,2624203,1163,1163,1163,1163,0
20250227,110800,2624203,1163,1163,1163,1163,0
20250227,110700,2624203,1163,1163,1163,1163,0
20250227,110600,2624203,1163,1163,1163,1163,0
20250227,110500,2624203,1163,1163,1163,1163,0
20250227,110400,2624203,1163,1163,1163,1163,1
20250227,110300,2623040,1165,1165,1165,1165,0
20250227,110200,2623040,1165,1165,1165,1165,0
20250227,110100,2623040,1165,1165,1165,1165,0
20250227,110000,2623040,1165,1165,1165,1165,0
20250227,105900,2623040,1165,1165,1165,1165,1
20250227,105800,2621875,1165,1165,1165,1165,0
20250227,105700,2621875,1165,1165,1165,1165,0
20250227,105600,2621875,1165,1165,1165,1165,0
20250227,105500,2621875,1165,1165,1165,1165,0
20250227,105400,2621875,1165,1165,1165,1165,1
20250227,105300,2620710,1167,1167,1167,1167,0
20250227,105200,2620710,1167,1167,1167,1167,0
20250227,105100,2620710,1167,1167,1167,1167,0
20250227,105000,2620710,1167,1167,1167,1167,0
20250227,104900,2620710,1167,1167,1167,1167,0
20250227,104800,2620710,1167,1167,1167,1167,0
20250227,104700,2620710,1167,1167,1167,1167,0
20250227,104600,2620710,1167,1167,1167,1167,0
20250227,104500,2620710,1167,1167,1167,1167,0
20250227,104400,2620710,1167,1167,1167,1167,1
20250227,104300,2619543,1180,1180,1180,1180,0
20250227,104200,2619543,1180,1180,1180,1180,0
20250227,104100,2619543,1180,1180,1180,1180,0
20250227,104000,2619543,1180,1180,1180,1180,0
20250227,103900,2619543,1180,1180,1180,1180,0
20250227,103800,2619543,1180,1180,1180,1180,0
20250227,103700,2619543,1180,1180,1180,1180,0
20250227,103600,2619543,1180,1180,1180,1180,0
20250227,103500,2619543,1180,1180,1180,1180,0
20250227,103400,2619543,1180,1180,1180,1180,0
20250227,103300,2619543,1180,1180,1180,1180,0
20250227,103200,2619543,1180,1180,1180,1180,0
20250227,103100,2619543,1180,1180,1180,1180,0
20250227,103000,2619543,1180,1180,1180,1180,0
20250227,102900,2619543,1180,1180,1180,1180,0
20250227,102800,2619543,1180,1171,1180,1171,15
20250227,102700,2601953,1160,1160,1160,1160,0
20250227,102600,2601953,1160,1160,1160,1160,0
20250227,102500,2601953,1160,1160,1160,1160,0
20250227,102400,2601953,1160,1160,1160,1160,1
20250227,102300,2600793,1160,1160,1160,1160,0
20250227,102200,2600793,1160,1160,1160,1160,0
20250227,102100,2600793,1160,1160,1160,1160,0
20250227,102000,2600793,1160,1160,1160,1160,0
20250227,101900,2600793,1160,1160,1160,1160,0
20250227,101800,2600793,1160,1160,1160,1160,0
20250227,101700,2600793,1160,1160,1160,1160,0
20250227,101600,2600793,1160,1160,1160,1160,0
20250227,101500,2600793,1160,1173,1173,1160,50
20250227,101400,2542398,1172,1172,1172,1172,1
20250227,101300,2541226,1170,1170,1170,1170,0
20250227,101200,2541226,1170,1170,1170,1170,0
20250227,101100,2541226,1170,1170,1170,1170,0
20250227,101000,2541226,1170,1170,1170,1170,0
20250227,100900,2541226,1170,1170,1170,1170,0
20250227,100800,2541226,1170,1170,1170,1170,0
20250227,100700,2541226,1170,1170,1170,1170,0
20250227,100600,2541226,1170,1170,1170,1170,0
20250227,100500,2541226,1170,1170,1170,1170,0
20250227,100400,2541226,1170,1170,1170,1170,1
20250227,100300,2540056,1171,1171,1171,1171,0
20250227,100200,2540056,1171,1171,1171,1171,0
20250227,100100,2540056,1171,1171,1171,1171,0
20250227,100000,2540056,1171,1171,1171,1171,0
20250227,095900,2540056,1171,1171,1171,1171,0
20250227,095800,2540056,1171,1171,1171,1171,0
20250227,095700,2540056,1171,1171,1171,1171,0
20250227,095600,2540056,1171,1171,1171,1171,0
20250227,095500,2540056,1171,1171,1171,1171,0
20250227,095400,2540056,1171,1171,1171,1171,1
20250227,095300,2538885,1182,1182,1182,1182,0
20250227,095200,2538885,1182,1182,1182,1182,0
20250227,095100,2538885,1182,1182,1182,1182,0
20250227,095000,2538885,1182,1182,1182,1182,0
20250227,094900,2538885,1182,1182,1182,1182,0
20250227,094800,2538885,1182,1182,1182,1182,0
20250227,094700,2538885,1182,1182,1182,1182,0
20250227,094600,2538885,1182,1182,1182,1182,0
20250227,094500,2538885,1182,1182,1182,1182,5
20250227,094400,2532975,1182,1182,1182,1182,0
20250227,094300,2532975,1182,1182,1182,1182,0
20250227,094200,2532975,1182,1182,1182,1182,0
20250227,094100,2532975,1182,1182,1182,1182,0
20250227,094000,2532975,1182,1182,1182,1182,0
20250227,093900,2532975,1182,1182,1182,1182,0
20250227,093800,2532975,1182,1182,1182,1182,0
20250227,093700,2532975,1182,1182,1182,1182,0
20250227,093600,2532975,1182,1182,1182,1182,0
20250227,093500,2532975,1182,1171,1182,1171,2
20250227,093400,2530622,1171,1171,1171,1171,1
20250227,093300,2529451,1182,1182,1182,1182,0
20250227,093200,2529451,1182,1182,1182,1182,0
20250227,093100,2529451,1182,1172,1182,1172,20
20250227,093000,2505967,1160,1160,1160,1160,0
20250227,092900,2505967,1160,1160,1160,1160,0
20250227,092800,2505967,1160,1160,1160,1160,0
20250227,092700,2505967,1160,1160,1160,1160,0
20250227,092600,2505967,1160,1160,1160,1160,0
20250227,092500,2505967,1160,1160,1160,1160,121
20250227,092400,2365607,1161,1161,1161,1161,1617
20250227,092300,488270,1173,1173,1173,1173,0
20250227,092200,488270,1173,1173,1173,1173,0
20250227,092100,488270,1173,1173,1173,1173,0
20250227,092000,488270,1173,1173,1173,1173,15
20250227,091900,470675,1173,1173,1173,1173,0
20250227,091800,470675,1173,1173,1173,1173,1
20250227,091700,469502,1173,1173,1173,1173,1
20250227,091600,468329,1173,1172,1173,1172,134
20250227,091500,311148,1161,1161,1161,1161,0
20250227,091400,311148,1161,1161,1161,1161,2
20250227,091300,308826,1161,1161,1161,1161,0
20250227,091200,308826,1161,1161,1161,1161,0
20250227,091100,308826,1161,1161,1161,1161,0
20250227,091000,308826,1161,1161,1161,1161,0
20250227,090900,308826,1161,1161,1161,1161,0
20250227,090800,308826,1161,1161,1161,1161,0
20250227,090700,308826,1161,1161,1161,1161,0
20250227,090600,308826,1161,1161,1161,1161,0
20250227,090500,308826,1161,1161,1161,1161,0
20250227,090400,308826,1161,1161,1161,1161,0
20250227,090300,308826,1161,1161,1161,1161,0
20250227,090200,308826,1161,1161,1161,1161,0
20250227,090100,308826,1161,1161,1161,1161,69
20250227,090000,228717,1161,1161,1161,1161,197
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195100 6664498 1229 1229 1229 1229 60
3 20250227 195000 6664498 1229 1229 1229 1229 0
4 20250227 194900 6664498 1229 1229 1229 1229 0
5 20250227 194800 6664498 1229 1229 1229 1229 0
6 20250227 194700 6664498 1229 1229 1229 1229 0
7 20250227 194600 6664498 1229 1229 1229 1229 0
8 20250227 194500 6664498 1229 1229 1229 1229 0
9 20250227 194400 6664498 1229 1229 1229 1229 0
10 20250227 194300 6664498 1229 1229 1229 1229 0
11 20250227 194200 6664498 1229 1229 1229 1229 0
12 20250227 194100 6664498 1229 1229 1229 1229 0
13 20250227 194000 6664498 1229 1229 1229 1229 0
14 20250227 193900 6664498 1229 1229 1229 1229 0
15 20250227 193800 6664498 1229 1229 1229 1229 0
16 20250227 193700 6664498 1229 1229 1229 1229 0
17 20250227 193600 6664498 1229 1229 1229 1229 0
18 20250227 193500 6664498 1229 1229 1229 1229 0
19 20250227 193400 6664498 1229 1229 1229 1229 0
20 20250227 193300 6664498 1229 1229 1229 1229 0
21 20250227 193200 6664498 1229 1229 1229 1229 0
22 20250227 193100 6664498 1229 1229 1229 1229 0
23 20250227 193000 6664498 1229 1229 1229 1229 0
24 20250227 192900 6664498 1229 1229 1229 1229 0
25 20250227 192800 6664498 1229 1229 1229 1229 0
26 20250227 192700 6664498 1229 1229 1229 1229 0
27 20250227 192600 6664498 1229 1229 1229 1229 0
28 20250227 192500 6664498 1229 1229 1229 1229 0
29 20250227 192400 6664498 1229 1229 1229 1229 0
30 20250227 192300 6664498 1229 1229 1229 1229 0
31 20250227 192200 6664498 1229 1229 1229 1229 0
32 20250227 192100 6664498 1229 1229 1229 1229 60
33 20250227 192000 6664498 1229 1229 1229 1229 0
34 20250227 191900 6664498 1229 1229 1229 1229 0
35 20250227 191800 6664498 1229 1229 1229 1229 0
36 20250227 191700 6664498 1229 1229 1229 1229 0
37 20250227 191600 6664498 1229 1229 1229 1229 0
38 20250227 191500 6664498 1229 1229 1229 1229 0
39 20250227 191400 6664498 1229 1229 1229 1229 0
40 20250227 191300 6664498 1229 1229 1229 1229 0
41 20250227 191200 6664498 1229 1229 1229 1229 0
42 20250227 191100 6664498 1229 1229 1229 1229 0
43 20250227 191000 6664498 1229 1229 1229 1229 0
44 20250227 190900 6664498 1229 1229 1229 1229 0
45 20250227 190800 6664498 1229 1229 1229 1229 0
46 20250227 190700 6664498 1229 1229 1229 1229 0
47 20250227 190600 6664498 1229 1229 1229 1229 0
48 20250227 190500 6664498 1229 1229 1229 1229 0
49 20250227 190400 6664498 1229 1229 1229 1229 0
50 20250227 190300 6664498 1229 1229 1229 1229 0
51 20250227 190200 6664498 1229 1229 1229 1229 0
52 20250227 190100 6664498 1229 1229 1229 1229 0
53 20250227 190000 6664498 1229 1229 1229 1229 0
54 20250227 185900 6664498 1229 1229 1229 1229 0
55 20250227 185800 6664498 1229 1229 1229 1229 0
56 20250227 185700 6664498 1229 1229 1229 1229 0
57 20250227 185600 6664498 1229 1229 1229 1229 0
58 20250227 185500 6664498 1229 1229 1229 1229 0
59 20250227 185400 6664498 1229 1229 1229 1229 0
60 20250227 185300 6664498 1229 1229 1229 1229 0
61 20250227 185200 6664498 1229 1229 1229 1229 0
62 20250227 185100 6664498 1229 1229 1229 1229 60
63 20250227 185000 6664498 1229 1229 1229 1229 0
64 20250227 184900 6664498 1229 1229 1229 1229 0
65 20250227 184800 6664498 1229 1229 1229 1229 0
66 20250227 184700 6664498 1229 1229 1229 1229 0
67 20250227 184600 6664498 1229 1229 1229 1229 0
68 20250227 184500 6664498 1229 1229 1229 1229 0
69 20250227 184400 6664498 1229 1229 1229 1229 0
70 20250227 184300 6664498 1229 1229 1229 1229 0
71 20250227 184200 6664498 1229 1229 1229 1229 0
72 20250227 184100 6664498 1229 1229 1229 1229 0
73 20250227 184000 6664498 1229 1229 1229 1229 0
74 20250227 183900 6664498 1229 1229 1229 1229 0
75 20250227 183800 6664498 1229 1229 1229 1229 0
76 20250227 183700 6664498 1229 1229 1229 1229 0
77 20250227 183600 6664498 1229 1229 1229 1229 0
78 20250227 183500 6664498 1229 1229 1229 1229 0
79 20250227 183400 6664498 1229 1229 1229 1229 0
80 20250227 183300 6664498 1229 1229 1229 1229 0
81 20250227 183200 6664498 1229 1229 1229 1229 0
82 20250227 183100 6664498 1229 1229 1229 1229 0
83 20250227 183000 6664498 1229 1229 1229 1229 0
84 20250227 182900 6664498 1229 1229 1229 1229 0
85 20250227 182800 6664498 1229 1229 1229 1229 0
86 20250227 182700 6664498 1229 1229 1229 1229 0
87 20250227 182600 6664498 1229 1229 1229 1229 0
88 20250227 182500 6664498 1229 1229 1229 1229 0
89 20250227 182400 6664498 1229 1229 1229 1229 0
90 20250227 182300 6664498 1229 1229 1229 1229 0
91 20250227 182200 6664498 1229 1229 1229 1229 0
92 20250227 182100 6664498 1229 1229 1229 1229 60
93 20250227 182000 6664498 1229 1229 1229 1229 0
94 20250227 181900 6664498 1229 1229 1229 1229 0
95 20250227 181800 6664498 1229 1229 1229 1229 0
96 20250227 181700 6664498 1229 1229 1229 1229 0
97 20250227 181600 6664498 1229 1229 1229 1229 0
98 20250227 181500 6664498 1229 1229 1229 1229 0
99 20250227 181400 6664498 1229 1229 1229 1229 0
100 20250227 181300 6664498 1229 1229 1229 1229 0
101 20250227 181200 6664498 1229 1229 1229 1229 0
102 20250227 181100 6664498 1229 1229 1229 1229 0
103 20250227 181000 6664498 1229 1229 1229 1229 0
104 20250227 180900 6664498 1229 1229 1229 1229 0
105 20250227 180800 6664498 1229 1229 1229 1229 0
106 20250227 180700 6664498 1229 1229 1229 1229 0
107 20250227 180600 6664498 1229 1229 1229 1229 0
108 20250227 180500 6664498 1229 1229 1229 1229 0
109 20250227 180400 6664498 1229 1229 1229 1229 0
110 20250227 180300 6664498 1229 1229 1229 1229 0
111 20250227 180200 6664498 1229 1229 1229 1229 0
112 20250227 180100 6664498 1229 1229 1229 1229 0
113 20250227 180000 6664498 1229 1229 1229 1229 0
114 20250227 175900 6664498 1229 1229 1229 1229 0
115 20250227 175800 6664498 1229 1229 1229 1229 0
116 20250227 175700 6664498 1229 1229 1229 1229 0
117 20250227 175600 6664498 1229 1229 1229 1229 0
118 20250227 175500 6664498 1229 1229 1229 1229 0
119 20250227 175400 6664498 1229 1229 1229 1229 0
120 20250227 175300 6664498 1229 1229 1229 1229 0
121 20250227 175200 6664498 1229 1229 1229 1229 0
122 20250227 175100 6664498 1229 1229 1229 1229 60
123 20250227 175000 6664498 1229 1229 1229 1229 0
124 20250227 174900 6664498 1229 1229 1229 1229 0
125 20250227 174800 6664498 1229 1229 1229 1229 0
126 20250227 174700 6664498 1229 1229 1229 1229 0
127 20250227 174600 6664498 1229 1229 1229 1229 0
128 20250227 174500 6664498 1229 1229 1229 1229 0
129 20250227 174400 6664498 1229 1229 1229 1229 0
130 20250227 174300 6664498 1229 1229 1229 1229 0
131 20250227 174200 6664498 1229 1229 1229 1229 0
132 20250227 174100 6664498 1229 1229 1229 1229 0
133 20250227 174000 6664498 1229 1229 1229 1229 0
134 20250227 173900 6664498 1229 1229 1229 1229 0
135 20250227 173800 6664498 1229 1229 1229 1229 0
136 20250227 173700 6664498 1229 1229 1229 1229 0
137 20250227 173600 6664498 1229 1229 1229 1229 0
138 20250227 173500 6664498 1229 1229 1229 1229 0
139 20250227 173400 6664498 1229 1229 1229 1229 0
140 20250227 173300 6664498 1229 1229 1229 1229 0
141 20250227 173200 6664498 1229 1229 1229 1229 0
142 20250227 173100 6664498 1229 1229 1229 1229 0
143 20250227 173000 6664498 1229 1229 1229 1229 0
144 20250227 172900 6664498 1229 1229 1229 1229 0
145 20250227 172800 6664498 1229 1229 1229 1229 0
146 20250227 172700 6664498 1229 1229 1229 1229 0
147 20250227 172600 6664498 1229 1229 1229 1229 0
148 20250227 172500 6664498 1229 1229 1229 1229 0
149 20250227 172400 6664498 1229 1229 1229 1229 0
150 20250227 172300 6664498 1229 1229 1229 1229 0
151 20250227 172200 6664498 1229 1229 1229 1229 0
152 20250227 172100 6664498 1229 1229 1229 1229 60
153 20250227 172000 6664498 1229 1229 1229 1229 0
154 20250227 171900 6664498 1229 1229 1229 1229 0
155 20250227 171800 6664498 1229 1229 1229 1229 0
156 20250227 171700 6664498 1229 1229 1229 1229 0
157 20250227 171600 6664498 1229 1229 1229 1229 0
158 20250227 171500 6664498 1229 1229 1229 1229 0
159 20250227 171400 6664498 1229 1229 1229 1229 0
160 20250227 171300 6664498 1229 1229 1229 1229 0
161 20250227 171200 6664498 1229 1229 1229 1229 0
162 20250227 171100 6664498 1229 1229 1229 1229 0
163 20250227 171000 6664498 1229 1229 1229 1229 0
164 20250227 170900 6664498 1229 1229 1229 1229 0
165 20250227 170800 6664498 1229 1229 1229 1229 0
166 20250227 170700 6664498 1229 1229 1229 1229 0
167 20250227 170600 6664498 1229 1229 1229 1229 0
168 20250227 170500 6664498 1229 1229 1229 1229 0
169 20250227 170400 6664498 1229 1229 1229 1229 0
170 20250227 170300 6664498 1229 1229 1229 1229 0
171 20250227 170200 6664498 1229 1229 1229 1229 0
172 20250227 170100 6664498 1229 1229 1229 1229 0
173 20250227 170000 6664498 1229 1229 1229 1229 0
174 20250227 165900 6664498 1229 1229 1229 1229 0
175 20250227 165800 6664498 1229 1229 1229 1229 0
176 20250227 165700 6664498 1229 1229 1229 1229 0
177 20250227 165600 6664498 1229 1229 1229 1229 0
178 20250227 165500 6664498 1229 1229 1229 1229 0
179 20250227 165400 6664498 1229 1229 1229 1229 0
180 20250227 165300 6664498 1229 1229 1229 1229 0
181 20250227 165200 6664498 1229 1229 1229 1229 0
182 20250227 165100 6664498 1229 1229 1229 1229 60
183 20250227 165000 6664498 1229 1229 1229 1229 0
184 20250227 164900 6664498 1229 1229 1229 1229 0
185 20250227 164800 6664498 1229 1229 1229 1229 0
186 20250227 164700 6664498 1229 1229 1229 1229 0
187 20250227 164600 6664498 1229 1229 1229 1229 0
188 20250227 164500 6664498 1229 1229 1229 1229 0
189 20250227 164400 6664498 1229 1229 1229 1229 0
190 20250227 164300 6664498 1229 1229 1229 1229 0
191 20250227 164200 6664498 1229 1229 1229 1229 0
192 20250227 164100 6664498 1229 1229 1229 1229 0
193 20250227 164000 6664498 1229 1229 1229 1229 0
194 20250227 163900 6664498 1229 1229 1229 1229 0
195 20250227 163800 6664498 1229 1229 1229 1229 0
196 20250227 163700 6664498 1229 1229 1229 1229 0
197 20250227 163600 6664498 1229 1229 1229 1229 0
198 20250227 163500 6664498 1229 1229 1229 1229 0
199 20250227 163400 6664498 1229 1229 1229 1229 0
200 20250227 163300 6664498 1229 1229 1229 1229 0
201 20250227 163200 6664498 1229 1229 1229 1229 0
202 20250227 163100 6664498 1229 1229 1229 1229 0
203 20250227 163000 6664498 1229 1229 1229 1229 0
204 20250227 162900 6664498 1229 1229 1229 1229 0
205 20250227 162800 6664498 1229 1229 1229 1229 0
206 20250227 162700 6664498 1229 1229 1229 1229 0
207 20250227 162600 6664498 1229 1229 1229 1229 0
208 20250227 162500 6664498 1229 1229 1229 1229 0
209 20250227 162400 6664498 1229 1229 1229 1229 0
210 20250227 162300 6664498 1229 1229 1229 1229 0
211 20250227 162200 6664498 1229 1229 1229 1229 0
212 20250227 162100 6664498 1229 1229 1229 1229 60
213 20250227 162000 6664498 1229 1229 1229 1229 0
214 20250227 161900 6664498 1229 1229 1229 1229 0
215 20250227 161800 6664498 1229 1229 1229 1229 0
216 20250227 161700 6664498 1229 1229 1229 1229 0
217 20250227 161600 6664498 1229 1229 1229 1229 0
218 20250227 161500 6664498 1229 1229 1229 1229 0
219 20250227 161400 6664498 1229 1229 1229 1229 0
220 20250227 161300 6664498 1229 1229 1229 1229 0
221 20250227 161200 6664498 1229 1229 1229 1229 0
222 20250227 161100 6664498 1229 1229 1229 1229 0
223 20250227 161000 6664498 1229 1229 1229 1229 0
224 20250227 160900 6664498 1229 1229 1229 1229 0
225 20250227 160800 6664498 1229 1229 1229 1229 0
226 20250227 160700 6664498 1229 1229 1229 1229 0
227 20250227 160600 6664498 1229 1229 1229 1229 0
228 20250227 160500 6664498 1229 1229 1229 1229 0
229 20250227 160400 6664498 1229 1229 1229 1229 0
230 20250227 160300 6664498 1229 1229 1229 1229 0
231 20250227 160200 6664498 1229 1229 1229 1229 0
232 20250227 160100 6664498 1229 1229 1229 1229 0
233 20250227 160000 6664498 1229 1229 1229 1229 0
234 20250227 155900 6664498 1229 1229 1229 1229 0
235 20250227 155800 6664498 1229 1229 1229 1229 0
236 20250227 155700 6664498 1229 1229 1229 1229 0
237 20250227 155600 6664498 1229 1229 1229 1229 0
238 20250227 155500 6664498 1229 1229 1229 1229 0
239 20250227 155400 6664498 1229 1229 1229 1229 0
240 20250227 155300 6664498 1229 1229 1229 1229 0
241 20250227 155200 6664498 1229 1229 1229 1229 0
242 20250227 155100 6664498 1229 1229 1229 1229 60
243 20250227 155000 6664498 1229 1229 1229 1229 0
244 20250227 154900 6664498 1229 1229 1229 1229 0
245 20250227 154800 6664498 1229 1229 1229 1229 0
246 20250227 154700 6664498 1229 1229 1229 1229 0
247 20250227 154600 6664498 1229 1229 1229 1229 0
248 20250227 154500 6664498 1229 1229 1229 1229 0
249 20250227 154400 6664498 1229 1229 1229 1229 0
250 20250227 154300 6664498 1229 1229 1229 1229 0
251 20250227 154200 6664498 1229 1229 1229 1229 0
252 20250227 154100 6664498 1229 1229 1229 1229 0
253 20250227 154000 6664498 1229 1229 1229 1229 0
254 20250227 153900 6664498 1229 1229 1229 1229 0
255 20250227 153800 6664498 1229 1229 1229 1229 0
256 20250227 153700 6664498 1229 1229 1229 1229 0
257 20250227 153600 6664498 1229 1229 1229 1229 0
258 20250227 153500 6664498 1229 1229 1229 1229 0
259 20250227 153400 6664498 1229 1229 1229 1229 0
260 20250227 153300 6664498 1229 1229 1229 1229 0
261 20250227 153200 6664498 1229 1229 1229 1229 0
262 20250227 153100 6664498 1229 1229 1229 1229 0
263 20250227 153000 6664498 1229 1229 1229 1229 60
264 20250227 152900 6590758 1205 1205 1205 1205 0
265 20250227 152800 6590758 1205 1205 1205 1205 0
266 20250227 152700 6590758 1205 1205 1205 1205 0
267 20250227 152600 6590758 1205 1205 1205 1205 0
268 20250227 152500 6590758 1205 1205 1205 1205 0
269 20250227 152400 6590758 1205 1205 1205 1205 0
270 20250227 152300 6590758 1205 1205 1205 1205 0
271 20250227 152200 6590758 1205 1205 1205 1205 0
272 20250227 152100 6590758 1205 1205 1205 1205 0
273 20250227 152000 6590758 1205 1205 1205 1205 0
274 20250227 151900 6590758 1205 1205 1205 1205 1
275 20250227 151800 6589553 1205 1207 1207 1205 5
276 20250227 151700 6583526 1208 1208 1208 1208 0
277 20250227 151600 6583526 1208 1206 1228 1206 681
278 20250227 151500 5759393 1204 1184 1204 1184 556
279 20250227 151400 5096897 1183 1183 1183 1183 411
280 20250227 151300 4610684 1183 1183 1183 1183 50
281 20250227 151200 4551534 1183 1183 1183 1183 0
282 20250227 151100 4551534 1183 1183 1183 1183 0
283 20250227 151000 4551534 1183 1164 1183 1164 12
284 20250227 150900 4537439 1158 1158 1158 1158 0
285 20250227 150800 4537439 1158 1158 1158 1158 717
286 20250227 150700 3707153 1152 1152 1152 1152 0
287 20250227 150600 3707153 1152 1152 1152 1152 0
288 20250227 150500 3707153 1152 1152 1152 1152 0
289 20250227 150400 3707153 1152 1152 1152 1152 1
290 20250227 150300 3706001 1152 1152 1152 1152 0
291 20250227 150200 3706001 1152 1152 1152 1152 0
292 20250227 150100 3706001 1152 1152 1152 1152 0
293 20250227 150000 3706001 1152 1152 1152 1152 0
294 20250227 145900 3706001 1152 1152 1152 1152 0
295 20250227 145800 3706001 1152 1152 1152 1152 0
296 20250227 145700 3706001 1152 1152 1152 1152 0
297 20250227 145600 3706001 1152 1152 1152 1152 0
298 20250227 145500 3706001 1152 1152 1152 1152 0
299 20250227 145400 3706001 1152 1152 1152 1152 1
300 20250227 145300 3704849 1158 1158 1158 1158 0
301 20250227 145200 3704849 1158 1158 1158 1158 0
302 20250227 145100 3704849 1158 1158 1158 1158 0
303 20250227 145000 3704849 1158 1158 1158 1158 0
304 20250227 144900 3704849 1158 1158 1158 1158 0
305 20250227 144800 3704849 1158 1158 1158 1158 0
306 20250227 144700 3704849 1158 1158 1158 1158 0
307 20250227 144600 3704849 1158 1158 1158 1158 0
308 20250227 144500 3704849 1158 1158 1158 1158 0
309 20250227 144400 3704849 1158 1158 1158 1158 1
310 20250227 144300 3703691 1156 1156 1156 1156 0
311 20250227 144200 3703691 1156 1156 1156 1156 0
312 20250227 144100 3703691 1156 1156 1156 1156 9
313 20250227 144000 3693287 1156 1156 1156 1156 0
314 20250227 143900 3693287 1156 1156 1156 1156 0
315 20250227 143800 3693287 1156 1156 1156 1152 216
316 20250227 143700 3443599 1152 1152 1152 1152 0
317 20250227 143600 3443599 1152 1152 1152 1152 0
318 20250227 143500 3443599 1152 1152 1152 1152 0
319 20250227 143400 3443599 1152 1152 1152 1152 2
320 20250227 143300 3441295 1153 1153 1153 1153 0
321 20250227 143200 3441295 1153 1153 1153 1153 0
322 20250227 143100 3441295 1153 1153 1153 1153 0
323 20250227 143000 3441295 1153 1153 1153 1153 0
324 20250227 142900 3441295 1153 1153 1153 1153 0
325 20250227 142800 3441295 1153 1153 1153 1153 0
326 20250227 142700 3441295 1153 1153 1153 1153 0
327 20250227 142600 3441295 1153 1153 1153 1153 0
328 20250227 142500 3441295 1153 1153 1153 1153 0
329 20250227 142400 3441295 1153 1153 1153 1153 1
330 20250227 142300 3440142 1153 1153 1153 1153 0
331 20250227 142200 3440142 1153 1153 1153 1153 0
332 20250227 142100 3440142 1153 1153 1153 1153 0
333 20250227 142000 3440142 1153 1153 1153 1153 0
334 20250227 141900 3440142 1153 1153 1153 1153 0
335 20250227 141800 3440142 1153 1153 1153 1153 0
336 20250227 141700 3440142 1153 1153 1153 1153 0
337 20250227 141600 3440142 1153 1153 1153 1153 0
338 20250227 141500 3440142 1153 1153 1153 1153 11
339 20250227 141400 3427459 1153 1153 1153 1153 0
340 20250227 141300 3427459 1153 1153 1153 1153 0
341 20250227 141200 3427459 1153 1153 1153 1153 0
342 20250227 141100 3427459 1153 1153 1153 1153 0
343 20250227 141000 3427459 1153 1153 1153 1153 0
344 20250227 140900 3427459 1153 1153 1153 1153 0
345 20250227 140800 3427459 1153 1153 1153 1153 0
346 20250227 140700 3427459 1153 1153 1153 1153 0
347 20250227 140600 3427459 1153 1153 1153 1153 0
348 20250227 140500 3427459 1153 1153 1153 1153 0
349 20250227 140400 3427459 1153 1153 1153 1153 1
350 20250227 140300 3426306 1153 1153 1153 1153 0
351 20250227 140200 3426306 1153 1153 1153 1153 0
352 20250227 140100 3426306 1153 1153 1153 1153 0
353 20250227 140000 3426306 1153 1153 1153 1153 0
354 20250227 135900 3426306 1153 1153 1153 1153 0
355 20250227 135800 3426306 1153 1153 1153 1153 0
356 20250227 135700 3426306 1153 1153 1153 1153 0
357 20250227 135600 3426306 1153 1153 1153 1153 0
358 20250227 135500 3426306 1153 1153 1153 1153 0
359 20250227 135400 3426306 1153 1153 1153 1153 1
360 20250227 135300 3425153 1153 1153 1153 1153 0
361 20250227 135200 3425153 1153 1153 1153 1153 0
362 20250227 135100 3425153 1153 1153 1153 1153 0
363 20250227 135000 3425153 1153 1153 1153 1153 0
364 20250227 134900 3425153 1153 1153 1153 1153 0
365 20250227 134800 3425153 1153 1153 1153 1153 0
366 20250227 134700 3425153 1153 1153 1153 1153 0
367 20250227 134600 3425153 1153 1153 1153 1153 0
368 20250227 134500 3425153 1153 1153 1153 1153 0
369 20250227 134400 3425153 1153 1153 1153 1153 1
370 20250227 134300 3424000 1154 1154 1154 1154 0
371 20250227 134200 3424000 1154 1154 1154 1154 0
372 20250227 134100 3424000 1154 1154 1154 1154 0
373 20250227 134000 3424000 1154 1154 1154 1154 0
374 20250227 133900 3424000 1154 1154 1154 1154 0
375 20250227 133800 3424000 1154 1154 1154 1154 0
376 20250227 133700 3424000 1154 1154 1154 1154 0
377 20250227 133600 3424000 1154 1154 1154 1154 0
378 20250227 133500 3424000 1154 1154 1154 1154 0
379 20250227 133400 3424000 1154 1154 1154 1154 1
380 20250227 133300 3422846 1153 1153 1153 1153 0
381 20250227 133200 3422846 1153 1153 1153 1153 0
382 20250227 133100 3422846 1153 1153 1153 1153 0
383 20250227 133000 3422846 1153 1153 1153 1153 0
384 20250227 132900 3422846 1153 1153 1153 1153 0
385 20250227 132800 3422846 1153 1153 1153 1153 0
386 20250227 132700 3422846 1153 1153 1153 1153 0
387 20250227 132600 3422846 1153 1153 1153 1153 0
388 20250227 132500 3422846 1153 1153 1153 1153 0
389 20250227 132400 3422846 1153 1153 1153 1153 1
390 20250227 132300 3421693 1153 1153 1153 1153 0
391 20250227 132200 3421693 1153 1153 1153 1153 0
392 20250227 132100 3421693 1153 1153 1153 1153 0
393 20250227 132000 3421693 1153 1153 1153 1153 0
394 20250227 131900 3421693 1153 1153 1153 1153 0
395 20250227 131800 3421693 1153 1153 1153 1153 0
396 20250227 131700 3421693 1153 1153 1153 1153 0
397 20250227 131600 3421693 1153 1153 1153 1153 0
398 20250227 131500 3421693 1153 1153 1153 1153 0
399 20250227 131400 3421693 1153 1153 1153 1153 1
400 20250227 131300 3420540 1153 1153 1153 1153 0
401 20250227 131200 3420540 1153 1153 1153 1153 0
402 20250227 131100 3420540 1153 1153 1153 1153 0
403 20250227 131000 3420540 1153 1153 1153 1153 0
404 20250227 130900 3420540 1153 1153 1153 1153 0
405 20250227 130800 3420540 1153 1153 1153 1153 0
406 20250227 130700 3420540 1153 1153 1153 1153 0
407 20250227 130600 3420540 1153 1153 1153 1153 0
408 20250227 130500 3420540 1153 1153 1153 1153 0
409 20250227 130400 3420540 1153 1153 1153 1153 0
410 20250227 130300 3420540 1153 1153 1153 1153 0
411 20250227 130200 3420540 1153 1153 1153 1153 0
412 20250227 130100 3420540 1153 1153 1153 1153 0
413 20250227 130000 3420540 1153 1153 1153 1153 0
414 20250227 125900 3420540 1153 1153 1153 1153 0
415 20250227 125800 3420540 1153 1153 1153 1153 0
416 20250227 125700 3420540 1153 1153 1153 1153 0
417 20250227 125600 3420540 1153 1153 1153 1153 0
418 20250227 125500 3420540 1153 1153 1153 1153 0
419 20250227 125400 3420540 1153 1153 1153 1153 1
420 20250227 125300 3419387 1156 1156 1156 1156 0
421 20250227 125200 3419387 1156 1156 1156 1156 0
422 20250227 125100 3419387 1156 1156 1156 1156 0
423 20250227 125000 3419387 1156 1156 1156 1156 0
424 20250227 124900 3419387 1156 1156 1156 1156 0
425 20250227 124800 3419387 1156 1156 1156 1156 0
426 20250227 124700 3419387 1156 1156 1156 1156 0
427 20250227 124600 3419387 1156 1156 1156 1156 259
428 20250227 124500 3119983 1153 1153 1153 1153 0
429 20250227 124400 3119983 1153 1153 1153 1153 2
430 20250227 124300 3117677 1154 1154 1154 1154 0
431 20250227 124200 3117677 1154 1154 1154 1154 0
432 20250227 124100 3117677 1154 1154 1154 1154 0
433 20250227 124000 3117677 1154 1154 1154 1154 0
434 20250227 123900 3117677 1154 1154 1154 1154 0
435 20250227 123800 3117677 1154 1154 1154 1154 0
436 20250227 123700 3117677 1154 1154 1154 1154 0
437 20250227 123600 3117677 1154 1154 1154 1154 0
438 20250227 123500 3117677 1154 1154 1154 1154 0
439 20250227 123400 3117677 1154 1154 1154 1154 0
440 20250227 123300 3117677 1154 1154 1154 1154 2
441 20250227 123200 3115369 1154 1154 1154 1154 0
442 20250227 123100 3115369 1154 1154 1154 1154 0
443 20250227 123000 3115369 1154 1154 1154 1154 0
444 20250227 122900 3115369 1154 1154 1154 1154 0
445 20250227 122800 3115369 1154 1154 1154 1154 17
446 20250227 122700 3095751 1154 1154 1154 1154 0
447 20250227 122600 3095751 1154 1154 1154 1154 0
448 20250227 122500 3095751 1154 1154 1154 1154 1
449 20250227 122400 3094597 1154 1154 1154 1154 1
450 20250227 122300 3093443 1154 1154 1154 1154 0
451 20250227 122200 3093443 1154 1154 1154 1154 3
452 20250227 122100 3089981 1154 1154 1154 1154 0
453 20250227 122000 3089981 1154 1154 1154 1154 1
454 20250227 121900 3088827 1154 1154 1154 1154 13
455 20250227 121800 3073825 1154 1154 1154 1154 1
456 20250227 121700 3072671 1154 1155 1155 1154 8
457 20250227 121600 3063432 1155 1156 1156 1155 36
458 20250227 121500 3021834 1156 1156 1156 1156 14
459 20250227 121400 3005650 1156 1156 1156 1156 6
460 20250227 121300 2998714 1158 1158 1158 1158 54
461 20250227 121200 2936182 1157 1157 1157 1157 18
462 20250227 121100 2915356 1158 1158 1158 1158 18
463 20250227 121000 2894512 1159 1161 1161 1159 227
464 20250227 120900 2631170 1161 1161 1161 1161 0
465 20250227 120800 2631170 1161 1161 1161 1161 0
466 20250227 120700 2631170 1161 1161 1161 1161 0
467 20250227 120600 2631170 1161 1161 1161 1161 0
468 20250227 120500 2631170 1161 1161 1161 1161 0
469 20250227 120400 2631170 1161 1161 1161 1161 1
470 20250227 120300 2630009 1161 1161 1161 1161 0
471 20250227 120200 2630009 1161 1161 1161 1161 0
472 20250227 120100 2630009 1161 1161 1161 1161 0
473 20250227 120000 2630009 1161 1161 1161 1161 0
474 20250227 115900 2630009 1161 1161 1161 1161 0
475 20250227 115800 2630009 1161 1161 1161 1161 0
476 20250227 115700 2630009 1161 1161 1161 1161 0
477 20250227 115600 2630009 1161 1161 1161 1161 0
478 20250227 115500 2630009 1161 1161 1161 1161 0
479 20250227 115400 2630009 1161 1161 1161 1161 1
480 20250227 115300 2628848 1161 1161 1161 1161 0
481 20250227 115200 2628848 1161 1161 1161 1161 0
482 20250227 115100 2628848 1161 1161 1161 1161 0
483 20250227 115000 2628848 1161 1161 1161 1161 0
484 20250227 114900 2628848 1161 1161 1161 1161 0
485 20250227 114800 2628848 1161 1161 1161 1161 0
486 20250227 114700 2628848 1161 1161 1161 1161 0
487 20250227 114600 2628848 1161 1161 1161 1161 0
488 20250227 114500 2628848 1161 1161 1161 1161 0
489 20250227 114400 2628848 1161 1161 1161 1161 1
490 20250227 114300 2627687 1161 1161 1161 1161 0
491 20250227 114200 2627687 1161 1161 1161 1161 0
492 20250227 114100 2627687 1161 1161 1161 1161 0
493 20250227 114000 2627687 1161 1161 1161 1161 0
494 20250227 113900 2627687 1161 1161 1161 1161 0
495 20250227 113800 2627687 1161 1161 1161 1161 0
496 20250227 113700 2627687 1161 1161 1161 1161 0
497 20250227 113600 2627687 1161 1161 1161 1161 0
498 20250227 113500 2627687 1161 1161 1161 1161 0
499 20250227 113400 2627687 1161 1161 1161 1161 0
500 20250227 113300 2627687 1161 1161 1161 1161 0
501 20250227 113200 2627687 1161 1161 1161 1161 0
502 20250227 113100 2627687 1161 1161 1161 1161 0
503 20250227 113000 2627687 1161 1161 1161 1161 0
504 20250227 112900 2627687 1161 1161 1161 1161 0
505 20250227 112800 2627687 1161 1161 1161 1161 0
506 20250227 112700 2627687 1161 1161 1161 1161 0
507 20250227 112600 2627687 1161 1161 1161 1161 0
508 20250227 112500 2627687 1161 1161 1161 1161 0
509 20250227 112400 2627687 1161 1161 1161 1161 2
510 20250227 112300 2625365 1162 1162 1162 1162 0
511 20250227 112200 2625365 1162 1162 1162 1162 0
512 20250227 112100 2625365 1162 1162 1162 1162 0
513 20250227 112000 2625365 1162 1162 1162 1162 0
514 20250227 111900 2625365 1162 1162 1162 1162 0
515 20250227 111800 2625365 1162 1162 1162 1162 0
516 20250227 111700 2625365 1162 1162 1162 1162 0
517 20250227 111600 2625365 1162 1162 1162 1162 0
518 20250227 111500 2625365 1162 1162 1162 1162 0
519 20250227 111400 2625365 1162 1162 1162 1162 1
520 20250227 111300 2624203 1163 1163 1163 1163 0
521 20250227 111200 2624203 1163 1163 1163 1163 0
522 20250227 111100 2624203 1163 1163 1163 1163 0
523 20250227 111000 2624203 1163 1163 1163 1163 0
524 20250227 110900 2624203 1163 1163 1163 1163 0
525 20250227 110800 2624203 1163 1163 1163 1163 0
526 20250227 110700 2624203 1163 1163 1163 1163 0
527 20250227 110600 2624203 1163 1163 1163 1163 0
528 20250227 110500 2624203 1163 1163 1163 1163 0
529 20250227 110400 2624203 1163 1163 1163 1163 1
530 20250227 110300 2623040 1165 1165 1165 1165 0
531 20250227 110200 2623040 1165 1165 1165 1165 0
532 20250227 110100 2623040 1165 1165 1165 1165 0
533 20250227 110000 2623040 1165 1165 1165 1165 0
534 20250227 105900 2623040 1165 1165 1165 1165 1
535 20250227 105800 2621875 1165 1165 1165 1165 0
536 20250227 105700 2621875 1165 1165 1165 1165 0
537 20250227 105600 2621875 1165 1165 1165 1165 0
538 20250227 105500 2621875 1165 1165 1165 1165 0
539 20250227 105400 2621875 1165 1165 1165 1165 1
540 20250227 105300 2620710 1167 1167 1167 1167 0
541 20250227 105200 2620710 1167 1167 1167 1167 0
542 20250227 105100 2620710 1167 1167 1167 1167 0
543 20250227 105000 2620710 1167 1167 1167 1167 0
544 20250227 104900 2620710 1167 1167 1167 1167 0
545 20250227 104800 2620710 1167 1167 1167 1167 0
546 20250227 104700 2620710 1167 1167 1167 1167 0
547 20250227 104600 2620710 1167 1167 1167 1167 0
548 20250227 104500 2620710 1167 1167 1167 1167 0
549 20250227 104400 2620710 1167 1167 1167 1167 1
550 20250227 104300 2619543 1180 1180 1180 1180 0
551 20250227 104200 2619543 1180 1180 1180 1180 0
552 20250227 104100 2619543 1180 1180 1180 1180 0
553 20250227 104000 2619543 1180 1180 1180 1180 0
554 20250227 103900 2619543 1180 1180 1180 1180 0
555 20250227 103800 2619543 1180 1180 1180 1180 0
556 20250227 103700 2619543 1180 1180 1180 1180 0
557 20250227 103600 2619543 1180 1180 1180 1180 0
558 20250227 103500 2619543 1180 1180 1180 1180 0
559 20250227 103400 2619543 1180 1180 1180 1180 0
560 20250227 103300 2619543 1180 1180 1180 1180 0
561 20250227 103200 2619543 1180 1180 1180 1180 0
562 20250227 103100 2619543 1180 1180 1180 1180 0
563 20250227 103000 2619543 1180 1180 1180 1180 0
564 20250227 102900 2619543 1180 1180 1180 1180 0
565 20250227 102800 2619543 1180 1171 1180 1171 15
566 20250227 102700 2601953 1160 1160 1160 1160 0
567 20250227 102600 2601953 1160 1160 1160 1160 0
568 20250227 102500 2601953 1160 1160 1160 1160 0
569 20250227 102400 2601953 1160 1160 1160 1160 1
570 20250227 102300 2600793 1160 1160 1160 1160 0
571 20250227 102200 2600793 1160 1160 1160 1160 0
572 20250227 102100 2600793 1160 1160 1160 1160 0
573 20250227 102000 2600793 1160 1160 1160 1160 0
574 20250227 101900 2600793 1160 1160 1160 1160 0
575 20250227 101800 2600793 1160 1160 1160 1160 0
576 20250227 101700 2600793 1160 1160 1160 1160 0
577 20250227 101600 2600793 1160 1160 1160 1160 0
578 20250227 101500 2600793 1160 1173 1173 1160 50
579 20250227 101400 2542398 1172 1172 1172 1172 1
580 20250227 101300 2541226 1170 1170 1170 1170 0
581 20250227 101200 2541226 1170 1170 1170 1170 0
582 20250227 101100 2541226 1170 1170 1170 1170 0
583 20250227 101000 2541226 1170 1170 1170 1170 0
584 20250227 100900 2541226 1170 1170 1170 1170 0
585 20250227 100800 2541226 1170 1170 1170 1170 0
586 20250227 100700 2541226 1170 1170 1170 1170 0
587 20250227 100600 2541226 1170 1170 1170 1170 0
588 20250227 100500 2541226 1170 1170 1170 1170 0
589 20250227 100400 2541226 1170 1170 1170 1170 1
590 20250227 100300 2540056 1171 1171 1171 1171 0
591 20250227 100200 2540056 1171 1171 1171 1171 0
592 20250227 100100 2540056 1171 1171 1171 1171 0
593 20250227 100000 2540056 1171 1171 1171 1171 0
594 20250227 095900 2540056 1171 1171 1171 1171 0
595 20250227 095800 2540056 1171 1171 1171 1171 0
596 20250227 095700 2540056 1171 1171 1171 1171 0
597 20250227 095600 2540056 1171 1171 1171 1171 0
598 20250227 095500 2540056 1171 1171 1171 1171 0
599 20250227 095400 2540056 1171 1171 1171 1171 1
600 20250227 095300 2538885 1182 1182 1182 1182 0
601 20250227 095200 2538885 1182 1182 1182 1182 0
602 20250227 095100 2538885 1182 1182 1182 1182 0
603 20250227 095000 2538885 1182 1182 1182 1182 0
604 20250227 094900 2538885 1182 1182 1182 1182 0
605 20250227 094800 2538885 1182 1182 1182 1182 0
606 20250227 094700 2538885 1182 1182 1182 1182 0
607 20250227 094600 2538885 1182 1182 1182 1182 0
608 20250227 094500 2538885 1182 1182 1182 1182 5
609 20250227 094400 2532975 1182 1182 1182 1182 0
610 20250227 094300 2532975 1182 1182 1182 1182 0
611 20250227 094200 2532975 1182 1182 1182 1182 0
612 20250227 094100 2532975 1182 1182 1182 1182 0
613 20250227 094000 2532975 1182 1182 1182 1182 0
614 20250227 093900 2532975 1182 1182 1182 1182 0
615 20250227 093800 2532975 1182 1182 1182 1182 0
616 20250227 093700 2532975 1182 1182 1182 1182 0
617 20250227 093600 2532975 1182 1182 1182 1182 0
618 20250227 093500 2532975 1182 1171 1182 1171 2
619 20250227 093400 2530622 1171 1171 1171 1171 1
620 20250227 093300 2529451 1182 1182 1182 1182 0
621 20250227 093200 2529451 1182 1182 1182 1182 0
622 20250227 093100 2529451 1182 1172 1182 1172 20
623 20250227 093000 2505967 1160 1160 1160 1160 0
624 20250227 092900 2505967 1160 1160 1160 1160 0
625 20250227 092800 2505967 1160 1160 1160 1160 0
626 20250227 092700 2505967 1160 1160 1160 1160 0
627 20250227 092600 2505967 1160 1160 1160 1160 0
628 20250227 092500 2505967 1160 1160 1160 1160 121
629 20250227 092400 2365607 1161 1161 1161 1161 1617
630 20250227 092300 488270 1173 1173 1173 1173 0
631 20250227 092200 488270 1173 1173 1173 1173 0
632 20250227 092100 488270 1173 1173 1173 1173 0
633 20250227 092000 488270 1173 1173 1173 1173 15
634 20250227 091900 470675 1173 1173 1173 1173 0
635 20250227 091800 470675 1173 1173 1173 1173 1
636 20250227 091700 469502 1173 1173 1173 1173 1
637 20250227 091600 468329 1173 1172 1173 1172 134
638 20250227 091500 311148 1161 1161 1161 1161 0
639 20250227 091400 311148 1161 1161 1161 1161 2
640 20250227 091300 308826 1161 1161 1161 1161 0
641 20250227 091200 308826 1161 1161 1161 1161 0
642 20250227 091100 308826 1161 1161 1161 1161 0
643 20250227 091000 308826 1161 1161 1161 1161 0
644 20250227 090900 308826 1161 1161 1161 1161 0
645 20250227 090800 308826 1161 1161 1161 1161 0
646 20250227 090700 308826 1161 1161 1161 1161 0
647 20250227 090600 308826 1161 1161 1161 1161 0
648 20250227 090500 308826 1161 1161 1161 1161 0
649 20250227 090400 308826 1161 1161 1161 1161 0
650 20250227 090300 308826 1161 1161 1161 1161 0
651 20250227 090200 308826 1161 1161 1161 1161 0
652 20250227 090100 308826 1161 1161 1161 1161 69
653 20250227 090000 228717 1161 1161 1161 1161 197