Update 2025-02-27 2849 candle_min
This commit is contained in:
653
069730/min/candle-20250227.csv
Normal file
653
069730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195100,92067120,3690,3690,3690,3690,457
|
||||
20250227,195000,92067120,3690,3690,3690,3690,0
|
||||
20250227,194900,92067120,3690,3690,3690,3690,0
|
||||
20250227,194800,92067120,3690,3690,3690,3690,0
|
||||
20250227,194700,92067120,3690,3690,3690,3690,0
|
||||
20250227,194600,92067120,3690,3690,3690,3690,0
|
||||
20250227,194500,92067120,3690,3690,3690,3690,0
|
||||
20250227,194400,92067120,3690,3690,3690,3690,0
|
||||
20250227,194300,92067120,3690,3690,3690,3690,0
|
||||
20250227,194200,92067120,3690,3690,3690,3690,0
|
||||
20250227,194100,92067120,3690,3690,3690,3690,0
|
||||
20250227,194000,92067120,3690,3690,3690,3690,0
|
||||
20250227,193900,92067120,3690,3690,3690,3690,0
|
||||
20250227,193800,92067120,3690,3690,3690,3690,0
|
||||
20250227,193700,92067120,3690,3690,3690,3690,0
|
||||
20250227,193600,92067120,3690,3690,3690,3690,0
|
||||
20250227,193500,92067120,3690,3690,3690,3690,0
|
||||
20250227,193400,92067120,3690,3690,3690,3690,0
|
||||
20250227,193300,92067120,3690,3690,3690,3690,0
|
||||
20250227,193200,92067120,3690,3690,3690,3690,0
|
||||
20250227,193100,92067120,3690,3690,3690,3690,0
|
||||
20250227,193000,92067120,3690,3690,3690,3690,0
|
||||
20250227,192900,92067120,3690,3690,3690,3690,0
|
||||
20250227,192800,92067120,3690,3690,3690,3690,0
|
||||
20250227,192700,92067120,3690,3690,3690,3690,0
|
||||
20250227,192600,92067120,3690,3690,3690,3690,0
|
||||
20250227,192500,92067120,3690,3690,3690,3690,0
|
||||
20250227,192400,92067120,3690,3690,3690,3690,0
|
||||
20250227,192300,92067120,3690,3690,3690,3690,0
|
||||
20250227,192200,92067120,3690,3690,3690,3690,0
|
||||
20250227,192100,92067120,3690,3690,3690,3690,457
|
||||
20250227,192000,92067120,3690,3690,3690,3690,0
|
||||
20250227,191900,92067120,3690,3690,3690,3690,0
|
||||
20250227,191800,92067120,3690,3690,3690,3690,0
|
||||
20250227,191700,92067120,3690,3690,3690,3690,0
|
||||
20250227,191600,92067120,3690,3690,3690,3690,0
|
||||
20250227,191500,92067120,3690,3690,3690,3690,0
|
||||
20250227,191400,92067120,3690,3690,3690,3690,0
|
||||
20250227,191300,92067120,3690,3690,3690,3690,0
|
||||
20250227,191200,92067120,3690,3690,3690,3690,0
|
||||
20250227,191100,92067120,3690,3690,3690,3690,0
|
||||
20250227,191000,92067120,3690,3690,3690,3690,0
|
||||
20250227,190900,92067120,3690,3690,3690,3690,0
|
||||
20250227,190800,92067120,3690,3690,3690,3690,0
|
||||
20250227,190700,92067120,3690,3690,3690,3690,0
|
||||
20250227,190600,92067120,3690,3690,3690,3690,0
|
||||
20250227,190500,92067120,3690,3690,3690,3690,0
|
||||
20250227,190400,92067120,3690,3690,3690,3690,0
|
||||
20250227,190300,92067120,3690,3690,3690,3690,0
|
||||
20250227,190200,92067120,3690,3690,3690,3690,0
|
||||
20250227,190100,92067120,3690,3690,3690,3690,0
|
||||
20250227,190000,92067120,3690,3690,3690,3690,0
|
||||
20250227,185900,92067120,3690,3690,3690,3690,0
|
||||
20250227,185800,92067120,3690,3690,3690,3690,0
|
||||
20250227,185700,92067120,3690,3690,3690,3690,0
|
||||
20250227,185600,92067120,3690,3690,3690,3690,0
|
||||
20250227,185500,92067120,3690,3690,3690,3690,0
|
||||
20250227,185400,92067120,3690,3690,3690,3690,0
|
||||
20250227,185300,92067120,3690,3690,3690,3690,0
|
||||
20250227,185200,92067120,3690,3690,3690,3690,0
|
||||
20250227,185100,92067120,3690,3690,3690,3690,457
|
||||
20250227,185000,92067120,3690,3690,3690,3690,0
|
||||
20250227,184900,92067120,3690,3690,3690,3690,0
|
||||
20250227,184800,92067120,3690,3690,3690,3690,0
|
||||
20250227,184700,92067120,3690,3690,3690,3690,0
|
||||
20250227,184600,92067120,3690,3690,3690,3690,0
|
||||
20250227,184500,92067120,3690,3690,3690,3690,0
|
||||
20250227,184400,92067120,3690,3690,3690,3690,0
|
||||
20250227,184300,92067120,3690,3690,3690,3690,0
|
||||
20250227,184200,92067120,3690,3690,3690,3690,0
|
||||
20250227,184100,92067120,3690,3690,3690,3690,0
|
||||
20250227,184000,92067120,3690,3690,3690,3690,0
|
||||
20250227,183900,92067120,3690,3690,3690,3690,0
|
||||
20250227,183800,92067120,3690,3690,3690,3690,0
|
||||
20250227,183700,92067120,3690,3690,3690,3690,0
|
||||
20250227,183600,92067120,3690,3690,3690,3690,0
|
||||
20250227,183500,92067120,3690,3690,3690,3690,0
|
||||
20250227,183400,92067120,3690,3690,3690,3690,0
|
||||
20250227,183300,92067120,3690,3690,3690,3690,0
|
||||
20250227,183200,92067120,3690,3690,3690,3690,0
|
||||
20250227,183100,92067120,3690,3690,3690,3690,0
|
||||
20250227,183000,92067120,3690,3690,3690,3690,0
|
||||
20250227,182900,92067120,3690,3690,3690,3690,0
|
||||
20250227,182800,92067120,3690,3690,3690,3690,0
|
||||
20250227,182700,92067120,3690,3690,3690,3690,0
|
||||
20250227,182600,92067120,3690,3690,3690,3690,0
|
||||
20250227,182500,92067120,3690,3690,3690,3690,0
|
||||
20250227,182400,92067120,3690,3690,3690,3690,0
|
||||
20250227,182300,92067120,3690,3690,3690,3690,0
|
||||
20250227,182200,92067120,3690,3690,3690,3690,0
|
||||
20250227,182100,92067120,3690,3690,3690,3690,457
|
||||
20250227,182000,92067120,3690,3690,3690,3690,0
|
||||
20250227,181900,92067120,3690,3690,3690,3690,0
|
||||
20250227,181800,92067120,3690,3690,3690,3690,0
|
||||
20250227,181700,92067120,3690,3690,3690,3690,0
|
||||
20250227,181600,92067120,3690,3690,3690,3690,0
|
||||
20250227,181500,92067120,3690,3690,3690,3690,0
|
||||
20250227,181400,92067120,3690,3690,3690,3690,0
|
||||
20250227,181300,92067120,3690,3690,3690,3690,0
|
||||
20250227,181200,92067120,3690,3690,3690,3690,0
|
||||
20250227,181100,92067120,3690,3690,3690,3690,0
|
||||
20250227,181000,92067120,3690,3690,3690,3690,0
|
||||
20250227,180900,92067120,3690,3690,3690,3690,0
|
||||
20250227,180800,92067120,3690,3690,3690,3690,0
|
||||
20250227,180700,92067120,3690,3690,3690,3690,0
|
||||
20250227,180600,92067120,3690,3690,3690,3690,0
|
||||
20250227,180500,92067120,3690,3690,3690,3690,0
|
||||
20250227,180400,92067120,3690,3690,3690,3690,0
|
||||
20250227,180300,92067120,3690,3690,3690,3690,0
|
||||
20250227,180200,92067120,3690,3690,3690,3690,0
|
||||
20250227,180100,92067120,3690,3690,3690,3690,0
|
||||
20250227,180000,92067120,3690,3690,3690,3690,0
|
||||
20250227,175900,92067120,3690,3690,3690,3690,0
|
||||
20250227,175800,92067120,3690,3690,3690,3690,0
|
||||
20250227,175700,92067120,3690,3690,3690,3690,0
|
||||
20250227,175600,92067120,3690,3690,3690,3690,0
|
||||
20250227,175500,92067120,3690,3690,3690,3690,0
|
||||
20250227,175400,92067120,3690,3690,3690,3690,0
|
||||
20250227,175300,92067120,3690,3690,3690,3690,0
|
||||
20250227,175200,92067120,3690,3690,3690,3690,0
|
||||
20250227,175100,92067120,3690,3690,3690,3690,457
|
||||
20250227,175000,92067120,3690,3690,3690,3690,0
|
||||
20250227,174900,92067120,3690,3690,3690,3690,0
|
||||
20250227,174800,92067120,3690,3690,3690,3690,0
|
||||
20250227,174700,92067120,3690,3690,3690,3690,0
|
||||
20250227,174600,92067120,3690,3690,3690,3690,0
|
||||
20250227,174500,92067120,3690,3690,3690,3690,0
|
||||
20250227,174400,92067120,3690,3690,3690,3690,0
|
||||
20250227,174300,92067120,3690,3690,3690,3690,0
|
||||
20250227,174200,92067120,3690,3690,3690,3690,0
|
||||
20250227,174100,92067120,3690,3690,3690,3690,0
|
||||
20250227,174000,92067120,3690,3690,3690,3690,0
|
||||
20250227,173900,92067120,3690,3690,3690,3690,0
|
||||
20250227,173800,92067120,3690,3690,3690,3690,0
|
||||
20250227,173700,92067120,3690,3690,3690,3690,0
|
||||
20250227,173600,92067120,3690,3690,3690,3690,0
|
||||
20250227,173500,92067120,3690,3690,3690,3690,0
|
||||
20250227,173400,92067120,3690,3690,3690,3690,0
|
||||
20250227,173300,92067120,3690,3690,3690,3690,0
|
||||
20250227,173200,92067120,3690,3690,3690,3690,0
|
||||
20250227,173100,92067120,3690,3690,3690,3690,0
|
||||
20250227,173000,92067120,3690,3690,3690,3690,0
|
||||
20250227,172900,92067120,3690,3690,3690,3690,0
|
||||
20250227,172800,92067120,3690,3690,3690,3690,0
|
||||
20250227,172700,92067120,3690,3690,3690,3690,0
|
||||
20250227,172600,92067120,3690,3690,3690,3690,0
|
||||
20250227,172500,92067120,3690,3690,3690,3690,0
|
||||
20250227,172400,92067120,3690,3690,3690,3690,0
|
||||
20250227,172300,92067120,3690,3690,3690,3690,0
|
||||
20250227,172200,92067120,3690,3690,3690,3690,0
|
||||
20250227,172100,92067120,3690,3690,3690,3690,457
|
||||
20250227,172000,92067120,3690,3690,3690,3690,0
|
||||
20250227,171900,92067120,3690,3690,3690,3690,0
|
||||
20250227,171800,92067120,3690,3690,3690,3690,0
|
||||
20250227,171700,92067120,3690,3690,3690,3690,0
|
||||
20250227,171600,92067120,3690,3690,3690,3690,0
|
||||
20250227,171500,92067120,3690,3690,3690,3690,0
|
||||
20250227,171400,92067120,3690,3690,3690,3690,0
|
||||
20250227,171300,92067120,3690,3690,3690,3690,0
|
||||
20250227,171200,92067120,3690,3690,3690,3690,0
|
||||
20250227,171100,92067120,3690,3690,3690,3690,0
|
||||
20250227,171000,92067120,3690,3690,3690,3690,0
|
||||
20250227,170900,92067120,3690,3690,3690,3690,0
|
||||
20250227,170800,92067120,3690,3690,3690,3690,0
|
||||
20250227,170700,92067120,3690,3690,3690,3690,0
|
||||
20250227,170600,92067120,3690,3690,3690,3690,0
|
||||
20250227,170500,92067120,3690,3690,3690,3690,0
|
||||
20250227,170400,92067120,3690,3690,3690,3690,0
|
||||
20250227,170300,92067120,3690,3690,3690,3690,0
|
||||
20250227,170200,92067120,3690,3690,3690,3690,0
|
||||
20250227,170100,92067120,3690,3690,3690,3690,0
|
||||
20250227,170000,92067120,3690,3690,3690,3690,0
|
||||
20250227,165900,92067120,3690,3690,3690,3690,0
|
||||
20250227,165800,92067120,3690,3690,3690,3690,0
|
||||
20250227,165700,92067120,3690,3690,3690,3690,0
|
||||
20250227,165600,92067120,3690,3690,3690,3690,0
|
||||
20250227,165500,92067120,3690,3690,3690,3690,0
|
||||
20250227,165400,92067120,3690,3690,3690,3690,0
|
||||
20250227,165300,92067120,3690,3690,3690,3690,0
|
||||
20250227,165200,92067120,3690,3690,3690,3690,0
|
||||
20250227,165100,92067120,3690,3690,3690,3690,457
|
||||
20250227,165000,92067120,3690,3690,3690,3690,0
|
||||
20250227,164900,92067120,3690,3690,3690,3690,0
|
||||
20250227,164800,92067120,3690,3690,3690,3690,0
|
||||
20250227,164700,92067120,3690,3690,3690,3690,0
|
||||
20250227,164600,92067120,3690,3690,3690,3690,0
|
||||
20250227,164500,92067120,3690,3690,3690,3690,0
|
||||
20250227,164400,92067120,3690,3690,3690,3690,0
|
||||
20250227,164300,92067120,3690,3690,3690,3690,0
|
||||
20250227,164200,92067120,3690,3690,3690,3690,0
|
||||
20250227,164100,92067120,3690,3690,3690,3690,0
|
||||
20250227,164000,92067120,3690,3690,3690,3690,0
|
||||
20250227,163900,92067120,3690,3690,3690,3690,0
|
||||
20250227,163800,92067120,3690,3690,3690,3690,0
|
||||
20250227,163700,92067120,3690,3690,3690,3690,0
|
||||
20250227,163600,92067120,3690,3690,3690,3690,0
|
||||
20250227,163500,92067120,3690,3690,3690,3690,0
|
||||
20250227,163400,92067120,3690,3690,3690,3690,0
|
||||
20250227,163300,92067120,3690,3690,3690,3690,0
|
||||
20250227,163200,92067120,3690,3690,3690,3690,0
|
||||
20250227,163100,92067120,3690,3690,3690,3690,0
|
||||
20250227,163000,92067120,3690,3690,3690,3690,0
|
||||
20250227,162900,92067120,3690,3690,3690,3690,0
|
||||
20250227,162800,92067120,3690,3690,3690,3690,0
|
||||
20250227,162700,92067120,3690,3690,3690,3690,0
|
||||
20250227,162600,92067120,3690,3690,3690,3690,0
|
||||
20250227,162500,92067120,3690,3690,3690,3690,0
|
||||
20250227,162400,92067120,3690,3690,3690,3690,0
|
||||
20250227,162300,92067120,3690,3690,3690,3690,0
|
||||
20250227,162200,92067120,3690,3690,3690,3690,0
|
||||
20250227,162100,92067120,3690,3690,3690,3690,457
|
||||
20250227,162000,92067120,3690,3690,3690,3690,0
|
||||
20250227,161900,92067120,3690,3690,3690,3690,0
|
||||
20250227,161800,92067120,3690,3690,3690,3690,0
|
||||
20250227,161700,92067120,3690,3690,3690,3690,0
|
||||
20250227,161600,92067120,3690,3690,3690,3690,0
|
||||
20250227,161500,92067120,3690,3690,3690,3690,0
|
||||
20250227,161400,92067120,3690,3690,3690,3690,0
|
||||
20250227,161300,92067120,3690,3690,3690,3690,0
|
||||
20250227,161200,92067120,3690,3690,3690,3690,0
|
||||
20250227,161100,92067120,3690,3690,3690,3690,0
|
||||
20250227,161000,92067120,3690,3690,3690,3690,0
|
||||
20250227,160900,92067120,3690,3690,3690,3690,0
|
||||
20250227,160800,92067120,3690,3690,3690,3690,0
|
||||
20250227,160700,92067120,3690,3690,3690,3690,0
|
||||
20250227,160600,92067120,3690,3690,3690,3690,0
|
||||
20250227,160500,92067120,3690,3690,3690,3690,0
|
||||
20250227,160400,92067120,3690,3690,3690,3690,0
|
||||
20250227,160300,92067120,3690,3690,3690,3690,0
|
||||
20250227,160200,92067120,3690,3690,3690,3690,0
|
||||
20250227,160100,92067120,3690,3690,3690,3690,0
|
||||
20250227,160000,92067120,3690,3690,3690,3690,0
|
||||
20250227,155900,92067120,3690,3690,3690,3690,0
|
||||
20250227,155800,92067120,3690,3690,3690,3690,0
|
||||
20250227,155700,92067120,3690,3690,3690,3690,0
|
||||
20250227,155600,92067120,3690,3690,3690,3690,0
|
||||
20250227,155500,92067120,3690,3690,3690,3690,0
|
||||
20250227,155400,92067120,3690,3690,3690,3690,0
|
||||
20250227,155300,92067120,3690,3690,3690,3690,0
|
||||
20250227,155200,92067120,3690,3690,3690,3690,0
|
||||
20250227,155100,92067120,3690,3690,3690,3690,457
|
||||
20250227,155000,92067120,3690,3690,3690,3690,0
|
||||
20250227,154900,92067120,3690,3690,3690,3690,0
|
||||
20250227,154800,92067120,3690,3690,3690,3690,0
|
||||
20250227,154700,92067120,3690,3690,3690,3690,0
|
||||
20250227,154600,92067120,3690,3690,3690,3690,0
|
||||
20250227,154500,92067120,3690,3690,3690,3690,0
|
||||
20250227,154400,92067120,3690,3690,3690,3690,0
|
||||
20250227,154300,92067120,3690,3690,3690,3690,0
|
||||
20250227,154200,92067120,3690,3690,3690,3690,0
|
||||
20250227,154100,92067120,3690,3690,3690,3690,0
|
||||
20250227,154000,92067120,3690,3690,3690,3690,0
|
||||
20250227,153900,92067120,3690,3690,3690,3690,0
|
||||
20250227,153800,92067120,3690,3690,3690,3690,0
|
||||
20250227,153700,92067120,3690,3690,3690,3690,0
|
||||
20250227,153600,92067120,3690,3690,3690,3690,0
|
||||
20250227,153500,92067120,3690,3690,3690,3690,0
|
||||
20250227,153400,92067120,3690,3690,3690,3690,0
|
||||
20250227,153300,92067120,3690,3690,3690,3690,0
|
||||
20250227,153200,92067120,3690,3690,3690,3690,0
|
||||
20250227,153100,92067120,3690,3690,3690,3690,0
|
||||
20250227,153000,92067120,3690,3690,3690,3690,457
|
||||
20250227,152900,90380790,3690,3690,3690,3690,0
|
||||
20250227,152800,90380790,3690,3690,3690,3690,0
|
||||
20250227,152700,90380790,3690,3690,3690,3690,0
|
||||
20250227,152600,90380790,3690,3690,3690,3690,0
|
||||
20250227,152500,90380790,3690,3690,3690,3690,0
|
||||
20250227,152400,90380790,3690,3690,3690,3690,0
|
||||
20250227,152300,90380790,3690,3690,3690,3690,0
|
||||
20250227,152200,90380790,3690,3690,3690,3690,0
|
||||
20250227,152100,90380790,3690,3690,3690,3690,0
|
||||
20250227,152000,90380790,3690,3690,3690,3690,0
|
||||
20250227,151900,90380790,3690,3690,3690,3690,0
|
||||
20250227,151800,90380790,3690,3690,3690,3690,0
|
||||
20250227,151700,90380790,3690,3690,3690,3690,2
|
||||
20250227,151600,90373410,3690,3690,3690,3690,0
|
||||
20250227,151500,90373410,3690,3695,3695,3690,550
|
||||
20250227,151400,88343010,3695,3695,3695,3695,0
|
||||
20250227,151300,88343010,3695,3695,3695,3695,0
|
||||
20250227,151200,88343010,3695,3695,3695,3695,0
|
||||
20250227,151100,88343010,3695,3695,3695,3695,39
|
||||
20250227,151000,88198905,3695,3695,3695,3695,0
|
||||
20250227,150900,88198905,3695,3695,3695,3695,0
|
||||
20250227,150800,88198905,3695,3695,3695,3695,0
|
||||
20250227,150700,88198905,3695,3695,3695,3695,0
|
||||
20250227,150600,88198905,3695,3695,3695,3695,0
|
||||
20250227,150500,88198905,3695,3695,3695,3695,0
|
||||
20250227,150400,88198905,3695,3695,3695,3695,0
|
||||
20250227,150300,88198905,3695,3695,3695,3695,0
|
||||
20250227,150200,88198905,3695,3695,3695,3695,0
|
||||
20250227,150100,88198905,3695,3695,3695,3695,0
|
||||
20250227,150000,88198905,3695,3695,3695,3695,0
|
||||
20250227,145900,88198905,3695,3695,3695,3695,0
|
||||
20250227,145800,88198905,3695,3695,3695,3695,0
|
||||
20250227,145700,88198905,3695,3695,3695,3695,0
|
||||
20250227,145600,88198905,3695,3695,3695,3695,5
|
||||
20250227,145500,88180430,3700,3700,3700,3700,0
|
||||
20250227,145400,88180430,3700,3700,3700,3700,0
|
||||
20250227,145300,88180430,3700,3700,3700,3700,0
|
||||
20250227,145200,88180430,3700,3700,3700,3700,0
|
||||
20250227,145100,88180430,3700,3700,3700,3700,0
|
||||
20250227,145000,88180430,3700,3700,3700,3700,0
|
||||
20250227,144900,88180430,3700,3700,3700,3700,0
|
||||
20250227,144800,88180430,3700,3700,3700,3700,0
|
||||
20250227,144700,88180430,3700,3700,3700,3700,0
|
||||
20250227,144600,88180430,3700,3700,3700,3700,0
|
||||
20250227,144500,88180430,3700,3700,3700,3700,0
|
||||
20250227,144400,88180430,3700,3700,3700,3700,0
|
||||
20250227,144300,88180430,3700,3700,3700,3700,0
|
||||
20250227,144200,88180430,3700,3700,3700,3700,30
|
||||
20250227,144100,88069430,3700,3700,3700,3700,133
|
||||
20250227,144000,87577330,3705,3705,3705,3705,0
|
||||
20250227,143900,87577330,3705,3705,3705,3705,0
|
||||
20250227,143800,87577330,3705,3705,3705,3705,0
|
||||
20250227,143700,87577330,3705,3705,3705,3705,0
|
||||
20250227,143600,87577330,3705,3705,3705,3705,0
|
||||
20250227,143500,87577330,3705,3705,3705,3705,0
|
||||
20250227,143400,87577330,3705,3705,3705,3705,57
|
||||
20250227,143300,87366145,3705,3705,3705,3705,0
|
||||
20250227,143200,87366145,3705,3705,3705,3705,0
|
||||
20250227,143100,87366145,3705,3705,3705,3705,0
|
||||
20250227,143000,87366145,3705,3705,3705,3705,0
|
||||
20250227,142900,87366145,3705,3705,3705,3705,0
|
||||
20250227,142800,87366145,3705,3705,3705,3705,0
|
||||
20250227,142700,87366145,3705,3705,3705,3705,0
|
||||
20250227,142600,87366145,3705,3705,3705,3705,0
|
||||
20250227,142500,87366145,3705,3705,3705,3705,0
|
||||
20250227,142400,87366145,3705,3705,3705,3705,0
|
||||
20250227,142300,87366145,3705,3705,3705,3705,0
|
||||
20250227,142200,87366145,3705,3705,3705,3705,0
|
||||
20250227,142100,87366145,3705,3705,3705,3705,0
|
||||
20250227,142000,87366145,3705,3705,3705,3705,0
|
||||
20250227,141900,87366145,3705,3705,3705,3705,0
|
||||
20250227,141800,87366145,3705,3705,3705,3705,3
|
||||
20250227,141700,87355030,3700,3700,3700,3700,0
|
||||
20250227,141600,87355030,3700,3700,3700,3700,0
|
||||
20250227,141500,87355030,3700,3700,3700,3700,0
|
||||
20250227,141400,87355030,3700,3700,3700,3700,35
|
||||
20250227,141300,87225530,3700,3700,3700,3700,0
|
||||
20250227,141200,87225530,3700,3700,3700,3700,0
|
||||
20250227,141100,87225530,3700,3700,3700,3700,0
|
||||
20250227,141000,87225530,3700,3700,3700,3700,44
|
||||
20250227,140900,87062730,3705,3705,3705,3705,0
|
||||
20250227,140800,87062730,3705,3705,3705,3705,0
|
||||
20250227,140700,87062730,3705,3705,3705,3705,0
|
||||
20250227,140600,87062730,3705,3705,3705,3705,0
|
||||
20250227,140500,87062730,3705,3705,3705,3705,0
|
||||
20250227,140400,87062730,3705,3705,3705,3705,0
|
||||
20250227,140300,87062730,3705,3705,3705,3705,0
|
||||
20250227,140200,87062730,3705,3705,3705,3705,0
|
||||
20250227,140100,87062730,3705,3705,3705,3705,0
|
||||
20250227,140000,87062730,3705,3705,3705,3705,0
|
||||
20250227,135900,87062730,3705,3705,3705,3705,0
|
||||
20250227,135800,87062730,3705,3705,3705,3705,0
|
||||
20250227,135700,87062730,3705,3705,3705,3705,0
|
||||
20250227,135600,87062730,3705,3705,3705,3705,0
|
||||
20250227,135500,87062730,3705,3705,3705,3705,0
|
||||
20250227,135400,87062730,3705,3705,3705,3705,0
|
||||
20250227,135300,87062730,3705,3705,3705,3705,0
|
||||
20250227,135200,87062730,3705,3705,3705,3705,0
|
||||
20250227,135100,87062730,3705,3705,3705,3705,0
|
||||
20250227,135000,87062730,3705,3705,3705,3705,0
|
||||
20250227,134900,87062730,3705,3705,3705,3705,0
|
||||
20250227,134800,87062730,3705,3705,3705,3705,0
|
||||
20250227,134700,87062730,3705,3705,3705,3705,0
|
||||
20250227,134600,87062730,3705,3705,3705,3705,0
|
||||
20250227,134500,87062730,3705,3705,3705,3705,0
|
||||
20250227,134400,87062730,3705,3705,3705,3705,0
|
||||
20250227,134300,87062730,3705,3705,3705,3705,0
|
||||
20250227,134200,87062730,3705,3705,3705,3705,7
|
||||
20250227,134100,87036795,3705,3705,3705,3705,0
|
||||
20250227,134000,87036795,3705,3705,3705,3705,0
|
||||
20250227,133900,87036795,3705,3705,3705,3705,0
|
||||
20250227,133800,87036795,3705,3705,3705,3705,0
|
||||
20250227,133700,87036795,3705,3705,3705,3705,0
|
||||
20250227,133600,87036795,3705,3705,3705,3705,0
|
||||
20250227,133500,87036795,3705,3705,3705,3705,0
|
||||
20250227,133400,87036795,3705,3705,3705,3705,0
|
||||
20250227,133300,87036795,3705,3705,3705,3705,0
|
||||
20250227,133200,87036795,3705,3705,3705,3705,0
|
||||
20250227,133100,87036795,3705,3705,3705,3705,57
|
||||
20250227,133000,86825610,3710,3710,3710,3710,0
|
||||
20250227,132900,86825610,3710,3710,3710,3710,0
|
||||
20250227,132800,86825610,3710,3710,3710,3710,0
|
||||
20250227,132700,86825610,3710,3710,3710,3710,0
|
||||
20250227,132600,86825610,3710,3710,3710,3710,0
|
||||
20250227,132500,86825610,3710,3710,3710,3710,6
|
||||
20250227,132400,86803350,3710,3710,3710,3710,0
|
||||
20250227,132300,86803350,3710,3710,3710,3710,0
|
||||
20250227,132200,86803350,3710,3710,3710,3710,0
|
||||
20250227,132100,86803350,3710,3710,3710,3710,0
|
||||
20250227,132000,86803350,3710,3710,3710,3710,0
|
||||
20250227,131900,86803350,3710,3710,3710,3710,0
|
||||
20250227,131800,86803350,3710,3710,3710,3710,0
|
||||
20250227,131700,86803350,3710,3710,3710,3710,0
|
||||
20250227,131600,86803350,3710,3710,3710,3710,0
|
||||
20250227,131500,86803350,3710,3710,3710,3710,0
|
||||
20250227,131400,86803350,3710,3710,3710,3710,0
|
||||
20250227,131300,86803350,3710,3710,3710,3710,0
|
||||
20250227,131200,86803350,3710,3710,3710,3710,0
|
||||
20250227,131100,86803350,3710,3710,3710,3710,0
|
||||
20250227,131000,86803350,3710,3710,3710,3710,0
|
||||
20250227,130900,86803350,3710,3710,3710,3710,0
|
||||
20250227,130800,86803350,3710,3710,3710,3710,0
|
||||
20250227,130700,86803350,3710,3710,3710,3710,0
|
||||
20250227,130600,86803350,3710,3710,3710,3710,0
|
||||
20250227,130500,86803350,3710,3710,3710,3710,0
|
||||
20250227,130400,86803350,3710,3710,3710,3710,0
|
||||
20250227,130300,86803350,3710,3710,3710,3710,0
|
||||
20250227,130200,86803350,3710,3710,3710,3710,0
|
||||
20250227,130100,86803350,3710,3710,3710,3710,0
|
||||
20250227,130000,86803350,3710,3710,3710,3710,3
|
||||
20250227,125900,86792220,3710,3710,3710,3710,30
|
||||
20250227,125800,86680920,3710,3710,3710,3710,0
|
||||
20250227,125700,86680920,3710,3710,3710,3710,0
|
||||
20250227,125600,86680920,3710,3710,3710,3710,7
|
||||
20250227,125500,86654950,3715,3715,3715,3715,0
|
||||
20250227,125400,86654950,3715,3715,3715,3715,0
|
||||
20250227,125300,86654950,3715,3715,3715,3715,0
|
||||
20250227,125200,86654950,3715,3715,3715,3715,0
|
||||
20250227,125100,86654950,3715,3715,3715,3715,0
|
||||
20250227,125000,86654950,3715,3715,3715,3715,0
|
||||
20250227,124900,86654950,3715,3715,3715,3715,0
|
||||
20250227,124800,86654950,3715,3715,3715,3715,0
|
||||
20250227,124700,86654950,3715,3715,3715,3715,0
|
||||
20250227,124600,86654950,3715,3715,3715,3715,0
|
||||
20250227,124500,86654950,3715,3715,3715,3715,0
|
||||
20250227,124400,86654950,3715,3715,3715,3715,0
|
||||
20250227,124300,86654950,3715,3715,3715,3715,0
|
||||
20250227,124200,86654950,3715,3715,3715,3715,0
|
||||
20250227,124100,86654950,3715,3715,3715,3715,0
|
||||
20250227,124000,86654950,3715,3715,3715,3715,0
|
||||
20250227,123900,86654950,3715,3715,3715,3715,80
|
||||
20250227,123800,86357750,3715,3715,3715,3715,0
|
||||
20250227,123700,86357750,3715,3715,3715,3715,0
|
||||
20250227,123600,86357750,3715,3715,3715,3715,0
|
||||
20250227,123500,86357750,3715,3715,3715,3715,0
|
||||
20250227,123400,86357750,3715,3715,3715,3715,0
|
||||
20250227,123300,86357750,3715,3715,3715,3715,0
|
||||
20250227,123200,86357750,3715,3715,3715,3715,0
|
||||
20250227,123100,86357750,3715,3715,3715,3715,0
|
||||
20250227,123000,86357750,3715,3715,3715,3715,0
|
||||
20250227,122900,86357750,3715,3715,3715,3715,0
|
||||
20250227,122800,86357750,3715,3715,3715,3715,0
|
||||
20250227,122700,86357750,3715,3715,3715,3715,0
|
||||
20250227,122600,86357750,3715,3715,3715,3715,0
|
||||
20250227,122500,86357750,3715,3715,3715,3715,0
|
||||
20250227,122400,86357750,3715,3715,3715,3715,0
|
||||
20250227,122300,86357750,3715,3715,3715,3715,0
|
||||
20250227,122200,86357750,3715,3715,3715,3715,0
|
||||
20250227,122100,86357750,3715,3715,3715,3715,0
|
||||
20250227,122000,86357750,3715,3715,3715,3715,0
|
||||
20250227,121900,86357750,3715,3715,3715,3715,0
|
||||
20250227,121800,86357750,3715,3715,3715,3715,0
|
||||
20250227,121700,86357750,3715,3715,3715,3715,0
|
||||
20250227,121600,86357750,3715,3715,3715,3715,0
|
||||
20250227,121500,86357750,3715,3715,3715,3715,0
|
||||
20250227,121400,86357750,3715,3715,3715,3715,0
|
||||
20250227,121300,86357750,3715,3715,3715,3715,0
|
||||
20250227,121200,86357750,3715,3715,3715,3715,0
|
||||
20250227,121100,86357750,3715,3715,3715,3715,0
|
||||
20250227,121000,86357750,3715,3715,3715,3715,0
|
||||
20250227,120900,86357750,3715,3715,3715,3715,0
|
||||
20250227,120800,86357750,3715,3715,3715,3715,0
|
||||
20250227,120700,86357750,3715,3715,3715,3715,0
|
||||
20250227,120600,86357750,3715,3715,3715,3715,0
|
||||
20250227,120500,86357750,3715,3715,3715,3715,0
|
||||
20250227,120400,86357750,3715,3715,3715,3715,0
|
||||
20250227,120300,86357750,3715,3715,3715,3715,0
|
||||
20250227,120200,86357750,3715,3715,3715,3715,0
|
||||
20250227,120100,86357750,3715,3715,3715,3715,0
|
||||
20250227,120000,86357750,3715,3715,3715,3715,0
|
||||
20250227,115900,86357750,3715,3715,3715,3715,0
|
||||
20250227,115800,86357750,3715,3715,3715,3715,0
|
||||
20250227,115700,86357750,3715,3715,3715,3715,0
|
||||
20250227,115600,86357750,3715,3740,3740,3715,8584
|
||||
20250227,115500,54399220,3740,3740,3740,3740,0
|
||||
20250227,115400,54399220,3740,3740,3740,3740,0
|
||||
20250227,115300,54399220,3740,3740,3740,3740,10
|
||||
20250227,115200,54361820,3745,3745,3745,3745,0
|
||||
20250227,115100,54361820,3745,3745,3745,3745,5
|
||||
20250227,115000,54343095,3745,3745,3745,3745,0
|
||||
20250227,114900,54343095,3745,3745,3745,3745,0
|
||||
20250227,114800,54343095,3745,3745,3745,3745,10
|
||||
20250227,114700,54305645,3745,3745,3745,3745,0
|
||||
20250227,114600,54305645,3745,3745,3745,3745,0
|
||||
20250227,114500,54305645,3745,3745,3745,3745,0
|
||||
20250227,114400,54305645,3745,3745,3745,3745,0
|
||||
20250227,114300,54305645,3745,3745,3745,3745,0
|
||||
20250227,114200,54305645,3745,3745,3745,3745,0
|
||||
20250227,114100,54305645,3745,3745,3745,3745,3
|
||||
20250227,114000,54294410,3745,3745,3745,3745,0
|
||||
20250227,113900,54294410,3745,3745,3745,3745,0
|
||||
20250227,113800,54294410,3745,3745,3745,3745,0
|
||||
20250227,113700,54294410,3745,3745,3745,3745,0
|
||||
20250227,113600,54294410,3745,3745,3745,3745,0
|
||||
20250227,113500,54294410,3745,3745,3745,3745,0
|
||||
20250227,113400,54294410,3745,3745,3745,3745,1
|
||||
20250227,113300,54290665,3745,3745,3745,3745,0
|
||||
20250227,113200,54290665,3745,3745,3745,3745,0
|
||||
20250227,113100,54290665,3745,3745,3745,3745,0
|
||||
20250227,113000,54290665,3745,3745,3745,3745,10
|
||||
20250227,112900,54253215,3745,3745,3745,3745,0
|
||||
20250227,112800,54253215,3745,3745,3745,3745,0
|
||||
20250227,112700,54253215,3745,3745,3745,3745,0
|
||||
20250227,112600,54253215,3745,3745,3745,3745,5
|
||||
20250227,112500,54234490,3745,3745,3745,3745,2003
|
||||
20250227,112400,46733255,3745,3745,3745,3745,1000
|
||||
20250227,112300,42988255,3745,3745,3745,3745,40
|
||||
20250227,112200,42838455,3745,3745,3745,3745,220
|
||||
20250227,112100,42014555,3745,3745,3745,3745,0
|
||||
20250227,112000,42014555,3745,3745,3745,3745,1
|
||||
20250227,111900,42010810,3750,3750,3750,3750,0
|
||||
20250227,111800,42010810,3750,3750,3750,3750,88
|
||||
20250227,111700,41680810,3755,3755,3755,3755,0
|
||||
20250227,111600,41680810,3755,3755,3755,3755,1
|
||||
20250227,111500,41677055,3755,3755,3755,3755,100
|
||||
20250227,111400,41301555,3750,3740,3750,3740,917
|
||||
20250227,111300,37867590,3740,3740,3740,3740,0
|
||||
20250227,111200,37867590,3740,3740,3740,3740,0
|
||||
20250227,111100,37867590,3740,3740,3740,3740,0
|
||||
20250227,111000,37867590,3740,3740,3740,3740,0
|
||||
20250227,110900,37867590,3740,3740,3740,3740,0
|
||||
20250227,110800,37867590,3740,3740,3740,3740,0
|
||||
20250227,110700,37867590,3740,3740,3740,3740,20
|
||||
20250227,110600,37792790,3735,3730,3735,3730,296
|
||||
20250227,110500,36688700,3730,3730,3730,3730,206
|
||||
20250227,110400,35920320,3730,3730,3735,3730,1443
|
||||
20250227,110300,30536715,3730,3730,3730,3730,209
|
||||
20250227,110200,29757145,3725,3725,3725,3725,109
|
||||
20250227,110100,29351120,3720,3720,3720,3720,0
|
||||
20250227,110000,29351120,3720,3720,3720,3720,0
|
||||
20250227,105900,29351120,3720,3720,3720,3720,906
|
||||
20250227,105800,25980800,3715,3715,3715,3715,0
|
||||
20250227,105700,25980800,3715,3715,3715,3715,0
|
||||
20250227,105600,25980800,3715,3715,3715,3715,0
|
||||
20250227,105500,25980800,3715,3715,3715,3715,0
|
||||
20250227,105400,25980800,3715,3715,3715,3715,0
|
||||
20250227,105300,25980800,3715,3715,3715,3715,0
|
||||
20250227,105200,25980800,3715,3715,3715,3715,0
|
||||
20250227,105100,25980800,3715,3715,3715,3715,0
|
||||
20250227,105000,25980800,3715,3715,3715,3715,0
|
||||
20250227,104900,25980800,3715,3715,3715,3715,0
|
||||
20250227,104800,25980800,3715,3715,3715,3715,0
|
||||
20250227,104700,25980800,3715,3715,3715,3715,0
|
||||
20250227,104600,25980800,3715,3715,3715,3715,0
|
||||
20250227,104500,25980800,3715,3715,3715,3715,0
|
||||
20250227,104400,25980800,3715,3715,3715,3715,0
|
||||
20250227,104300,25980800,3715,3715,3715,3715,0
|
||||
20250227,104200,25980800,3715,3715,3715,3715,0
|
||||
20250227,104100,25980800,3715,3715,3715,3715,0
|
||||
20250227,104000,25980800,3715,3715,3715,3715,0
|
||||
20250227,103900,25980800,3715,3715,3715,3715,0
|
||||
20250227,103800,25980800,3715,3715,3715,3715,0
|
||||
20250227,103700,25980800,3715,3715,3715,3715,0
|
||||
20250227,103600,25980800,3715,3715,3715,3715,0
|
||||
20250227,103500,25980800,3715,3715,3715,3715,0
|
||||
20250227,103400,25980800,3715,3715,3715,3715,0
|
||||
20250227,103300,25980800,3715,3715,3715,3715,0
|
||||
20250227,103200,25980800,3715,3715,3715,3715,0
|
||||
20250227,103100,25980800,3715,3715,3715,3715,190
|
||||
20250227,103000,25274950,3715,3715,3715,3715,0
|
||||
20250227,102900,25274950,3715,3715,3715,3715,0
|
||||
20250227,102800,25274950,3715,3715,3715,3715,0
|
||||
20250227,102700,25274950,3715,3715,3715,3715,0
|
||||
20250227,102600,25274950,3715,3715,3715,3715,0
|
||||
20250227,102500,25274950,3715,3715,3715,3715,0
|
||||
20250227,102400,25274950,3715,3715,3715,3715,0
|
||||
20250227,102300,25274950,3715,3710,3715,3710,16
|
||||
20250227,102200,25215540,3710,3710,3710,3710,0
|
||||
20250227,102100,25215540,3710,3710,3710,3710,0
|
||||
20250227,102000,25215540,3710,3710,3710,3710,0
|
||||
20250227,101900,25215540,3710,3710,3710,3710,0
|
||||
20250227,101800,25215540,3710,3710,3710,3710,0
|
||||
20250227,101700,25215540,3710,3710,3710,3710,0
|
||||
20250227,101600,25215540,3710,3710,3710,3710,0
|
||||
20250227,101500,25215540,3710,3710,3710,3710,0
|
||||
20250227,101400,25215540,3710,3710,3710,3710,0
|
||||
20250227,101300,25215540,3710,3710,3710,3710,0
|
||||
20250227,101200,25215540,3710,3710,3710,3710,5
|
||||
20250227,101100,25196990,3710,3710,3710,3710,0
|
||||
20250227,101000,25196990,3710,3710,3710,3710,0
|
||||
20250227,100900,25196990,3710,3710,3710,3710,0
|
||||
20250227,100800,25196990,3710,3710,3710,3710,0
|
||||
20250227,100700,25196990,3710,3710,3710,3710,6
|
||||
20250227,100600,25174730,3710,3710,3710,3710,95
|
||||
20250227,100500,24822280,3710,3710,3710,3710,0
|
||||
20250227,100400,24822280,3710,3710,3710,3710,0
|
||||
20250227,100300,24822280,3710,3710,3710,3710,0
|
||||
20250227,100200,24822280,3710,3710,3710,3710,0
|
||||
20250227,100100,24822280,3710,3710,3710,3710,0
|
||||
20250227,100000,24822280,3710,3710,3710,3710,1
|
||||
20250227,095900,24818570,3690,3690,3690,3690,0
|
||||
20250227,095800,24818570,3690,3690,3690,3690,0
|
||||
20250227,095700,24818570,3690,3690,3690,3690,0
|
||||
20250227,095600,24818570,3690,3690,3690,3690,0
|
||||
20250227,095500,24818570,3690,3690,3690,3690,0
|
||||
20250227,095400,24818570,3690,3695,3695,3690,528
|
||||
20250227,095300,22869690,3695,3695,3695,3695,510
|
||||
20250227,095200,20985240,3700,3700,3700,3700,0
|
||||
20250227,095100,20985240,3700,3700,3700,3700,0
|
||||
20250227,095000,20985240,3700,3700,3700,3700,0
|
||||
20250227,094900,20985240,3700,3700,3700,3700,12
|
||||
20250227,094800,20940840,3700,3700,3700,3700,0
|
||||
20250227,094700,20940840,3700,3700,3700,3700,0
|
||||
20250227,094600,20940840,3700,3700,3700,3700,0
|
||||
20250227,094500,20940840,3700,3700,3700,3700,0
|
||||
20250227,094400,20940840,3700,3705,3705,3700,666
|
||||
20250227,094300,18475310,3710,3710,3710,3710,506
|
||||
20250227,094200,16598050,3710,3710,3710,3710,2
|
||||
20250227,094100,16590630,3710,3710,3710,3710,0
|
||||
20250227,094000,16590630,3710,3710,3710,3710,2
|
||||
20250227,093900,16583210,3715,3715,3715,3715,0
|
||||
20250227,093800,16583210,3715,3715,3715,3715,0
|
||||
20250227,093700,16583210,3715,3720,3720,3715,1702
|
||||
20250227,093600,10259780,3725,3725,3725,3725,0
|
||||
20250227,093500,10259780,3725,3725,3725,3725,0
|
||||
20250227,093400,10259780,3725,3725,3725,3725,10
|
||||
20250227,093300,10222530,3720,3720,3720,3720,0
|
||||
20250227,093200,10222530,3720,3720,3720,3720,0
|
||||
20250227,093100,10222530,3720,3720,3720,3720,0
|
||||
20250227,093000,10222530,3720,3720,3720,3720,0
|
||||
20250227,092900,10222530,3720,3720,3720,3720,2027
|
||||
20250227,092800,2682090,3725,3725,3725,3725,0
|
||||
20250227,092700,2682090,3725,3715,3725,3715,573
|
||||
20250227,092600,551195,3715,3715,3715,3715,0
|
||||
20250227,092500,551195,3715,3715,3715,3715,0
|
||||
20250227,092400,551195,3715,3715,3715,3715,0
|
||||
20250227,092300,551195,3715,3715,3715,3715,0
|
||||
20250227,092200,551195,3715,3715,3715,3715,0
|
||||
20250227,092100,551195,3715,3715,3715,3715,0
|
||||
20250227,092000,551195,3715,3715,3715,3715,0
|
||||
20250227,091900,551195,3715,3715,3715,3715,0
|
||||
20250227,091800,551195,3715,3715,3715,3715,0
|
||||
20250227,091700,551195,3715,3715,3715,3715,0
|
||||
20250227,091600,551195,3715,3715,3715,3715,30
|
||||
20250227,091500,439745,3715,3715,3715,3715,0
|
||||
20250227,091400,439745,3715,3715,3715,3715,0
|
||||
20250227,091300,439745,3715,3715,3715,3715,0
|
||||
20250227,091200,439745,3715,3715,3715,3715,0
|
||||
20250227,091100,439745,3715,3715,3715,3715,2
|
||||
20250227,091000,432315,3695,3695,3695,3695,0
|
||||
20250227,090900,432315,3695,3695,3695,3695,0
|
||||
20250227,090800,432315,3695,3695,3695,3695,0
|
||||
20250227,090700,432315,3695,3695,3695,3695,0
|
||||
20250227,090600,432315,3695,3695,3695,3695,0
|
||||
20250227,090500,432315,3695,3695,3695,3695,0
|
||||
20250227,090400,432315,3695,3695,3695,3695,0
|
||||
20250227,090300,432315,3695,3695,3695,3695,0
|
||||
20250227,090200,432315,3695,3695,3695,3695,0
|
||||
20250227,090100,432315,3695,3695,3695,3695,0
|
||||
20250227,090000,432315,3695,3695,3695,3695,117
|
||||
|
Reference in New Issue
Block a user