Update 2025-02-27 2849 candle_min
This commit is contained in:
653
069920/min/candle-20250227.csv
Normal file
653
069920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195100,11443827,803,803,803,803,1246
|
||||
20250227,195000,11443827,803,803,803,803,0
|
||||
20250227,194900,11443827,803,803,803,803,0
|
||||
20250227,194800,11443827,803,803,803,803,0
|
||||
20250227,194700,11443827,803,803,803,803,0
|
||||
20250227,194600,11443827,803,803,803,803,0
|
||||
20250227,194500,11443827,803,803,803,803,0
|
||||
20250227,194400,11443827,803,803,803,803,0
|
||||
20250227,194300,11443827,803,803,803,803,0
|
||||
20250227,194200,11443827,803,803,803,803,0
|
||||
20250227,194100,11443827,803,803,803,803,0
|
||||
20250227,194000,11443827,803,803,803,803,0
|
||||
20250227,193900,11443827,803,803,803,803,0
|
||||
20250227,193800,11443827,803,803,803,803,0
|
||||
20250227,193700,11443827,803,803,803,803,0
|
||||
20250227,193600,11443827,803,803,803,803,0
|
||||
20250227,193500,11443827,803,803,803,803,0
|
||||
20250227,193400,11443827,803,803,803,803,0
|
||||
20250227,193300,11443827,803,803,803,803,0
|
||||
20250227,193200,11443827,803,803,803,803,0
|
||||
20250227,193100,11443827,803,803,803,803,0
|
||||
20250227,193000,11443827,803,803,803,803,0
|
||||
20250227,192900,11443827,803,803,803,803,0
|
||||
20250227,192800,11443827,803,803,803,803,0
|
||||
20250227,192700,11443827,803,803,803,803,0
|
||||
20250227,192600,11443827,803,803,803,803,0
|
||||
20250227,192500,11443827,803,803,803,803,0
|
||||
20250227,192400,11443827,803,803,803,803,0
|
||||
20250227,192300,11443827,803,803,803,803,0
|
||||
20250227,192200,11443827,803,803,803,803,0
|
||||
20250227,192100,11443827,803,803,803,803,1246
|
||||
20250227,192000,11443827,803,803,803,803,0
|
||||
20250227,191900,11443827,803,803,803,803,0
|
||||
20250227,191800,11443827,803,803,803,803,0
|
||||
20250227,191700,11443827,803,803,803,803,0
|
||||
20250227,191600,11443827,803,803,803,803,0
|
||||
20250227,191500,11443827,803,803,803,803,0
|
||||
20250227,191400,11443827,803,803,803,803,0
|
||||
20250227,191300,11443827,803,803,803,803,0
|
||||
20250227,191200,11443827,803,803,803,803,0
|
||||
20250227,191100,11443827,803,803,803,803,0
|
||||
20250227,191000,11443827,803,803,803,803,0
|
||||
20250227,190900,11443827,803,803,803,803,0
|
||||
20250227,190800,11443827,803,803,803,803,0
|
||||
20250227,190700,11443827,803,803,803,803,0
|
||||
20250227,190600,11443827,803,803,803,803,0
|
||||
20250227,190500,11443827,803,803,803,803,0
|
||||
20250227,190400,11443827,803,803,803,803,0
|
||||
20250227,190300,11443827,803,803,803,803,0
|
||||
20250227,190200,11443827,803,803,803,803,0
|
||||
20250227,190100,11443827,803,803,803,803,0
|
||||
20250227,190000,11443827,803,803,803,803,0
|
||||
20250227,185900,11443827,803,803,803,803,0
|
||||
20250227,185800,11443827,803,803,803,803,0
|
||||
20250227,185700,11443827,803,803,803,803,0
|
||||
20250227,185600,11443827,803,803,803,803,0
|
||||
20250227,185500,11443827,803,803,803,803,0
|
||||
20250227,185400,11443827,803,803,803,803,0
|
||||
20250227,185300,11443827,803,803,803,803,0
|
||||
20250227,185200,11443827,803,803,803,803,0
|
||||
20250227,185100,11443827,803,803,803,803,1246
|
||||
20250227,185000,11443827,803,803,803,803,0
|
||||
20250227,184900,11443827,803,803,803,803,0
|
||||
20250227,184800,11443827,803,803,803,803,0
|
||||
20250227,184700,11443827,803,803,803,803,0
|
||||
20250227,184600,11443827,803,803,803,803,0
|
||||
20250227,184500,11443827,803,803,803,803,0
|
||||
20250227,184400,11443827,803,803,803,803,0
|
||||
20250227,184300,11443827,803,803,803,803,0
|
||||
20250227,184200,11443827,803,803,803,803,0
|
||||
20250227,184100,11443827,803,803,803,803,0
|
||||
20250227,184000,11443827,803,803,803,803,0
|
||||
20250227,183900,11443827,803,803,803,803,0
|
||||
20250227,183800,11443827,803,803,803,803,0
|
||||
20250227,183700,11443827,803,803,803,803,0
|
||||
20250227,183600,11443827,803,803,803,803,0
|
||||
20250227,183500,11443827,803,803,803,803,0
|
||||
20250227,183400,11443827,803,803,803,803,0
|
||||
20250227,183300,11443827,803,803,803,803,0
|
||||
20250227,183200,11443827,803,803,803,803,0
|
||||
20250227,183100,11443827,803,803,803,803,0
|
||||
20250227,183000,11443827,803,803,803,803,0
|
||||
20250227,182900,11443827,803,803,803,803,0
|
||||
20250227,182800,11443827,803,803,803,803,0
|
||||
20250227,182700,11443827,803,803,803,803,0
|
||||
20250227,182600,11443827,803,803,803,803,0
|
||||
20250227,182500,11443827,803,803,803,803,0
|
||||
20250227,182400,11443827,803,803,803,803,0
|
||||
20250227,182300,11443827,803,803,803,803,0
|
||||
20250227,182200,11443827,803,803,803,803,0
|
||||
20250227,182100,11443827,803,803,803,803,1246
|
||||
20250227,182000,11443827,803,803,803,803,0
|
||||
20250227,181900,11443827,803,803,803,803,0
|
||||
20250227,181800,11443827,803,803,803,803,0
|
||||
20250227,181700,11443827,803,803,803,803,0
|
||||
20250227,181600,11443827,803,803,803,803,0
|
||||
20250227,181500,11443827,803,803,803,803,0
|
||||
20250227,181400,11443827,803,803,803,803,0
|
||||
20250227,181300,11443827,803,803,803,803,0
|
||||
20250227,181200,11443827,803,803,803,803,0
|
||||
20250227,181100,11443827,803,803,803,803,0
|
||||
20250227,181000,11443827,803,803,803,803,0
|
||||
20250227,180900,11443827,803,803,803,803,0
|
||||
20250227,180800,11443827,803,803,803,803,0
|
||||
20250227,180700,11443827,803,803,803,803,0
|
||||
20250227,180600,11443827,803,803,803,803,0
|
||||
20250227,180500,11443827,803,803,803,803,0
|
||||
20250227,180400,11443827,803,803,803,803,0
|
||||
20250227,180300,11443827,803,803,803,803,0
|
||||
20250227,180200,11443827,803,803,803,803,0
|
||||
20250227,180100,11443827,803,803,803,803,0
|
||||
20250227,180000,11443827,803,803,803,803,0
|
||||
20250227,175900,11443827,803,803,803,803,0
|
||||
20250227,175800,11443827,803,803,803,803,0
|
||||
20250227,175700,11443827,803,803,803,803,0
|
||||
20250227,175600,11443827,803,803,803,803,0
|
||||
20250227,175500,11443827,803,803,803,803,0
|
||||
20250227,175400,11443827,803,803,803,803,0
|
||||
20250227,175300,11443827,803,803,803,803,0
|
||||
20250227,175200,11443827,803,803,803,803,0
|
||||
20250227,175100,11443827,803,803,803,803,1246
|
||||
20250227,175000,11443827,803,803,803,803,0
|
||||
20250227,174900,11443827,803,803,803,803,0
|
||||
20250227,174800,11443827,803,803,803,803,0
|
||||
20250227,174700,11443827,803,803,803,803,0
|
||||
20250227,174600,11443827,803,803,803,803,0
|
||||
20250227,174500,11443827,803,803,803,803,0
|
||||
20250227,174400,11443827,803,803,803,803,0
|
||||
20250227,174300,11443827,803,803,803,803,0
|
||||
20250227,174200,11443827,803,803,803,803,0
|
||||
20250227,174100,11443827,803,803,803,803,0
|
||||
20250227,174000,11443827,803,803,803,803,0
|
||||
20250227,173900,11443827,803,803,803,803,0
|
||||
20250227,173800,11443827,803,803,803,803,0
|
||||
20250227,173700,11443827,803,803,803,803,0
|
||||
20250227,173600,11443827,803,803,803,803,0
|
||||
20250227,173500,11443827,803,803,803,803,0
|
||||
20250227,173400,11443827,803,803,803,803,0
|
||||
20250227,173300,11443827,803,803,803,803,0
|
||||
20250227,173200,11443827,803,803,803,803,0
|
||||
20250227,173100,11443827,803,803,803,803,0
|
||||
20250227,173000,11443827,803,803,803,803,0
|
||||
20250227,172900,11443827,803,803,803,803,0
|
||||
20250227,172800,11443827,803,803,803,803,0
|
||||
20250227,172700,11443827,803,803,803,803,0
|
||||
20250227,172600,11443827,803,803,803,803,0
|
||||
20250227,172500,11443827,803,803,803,803,0
|
||||
20250227,172400,11443827,803,803,803,803,0
|
||||
20250227,172300,11443827,803,803,803,803,0
|
||||
20250227,172200,11443827,803,803,803,803,0
|
||||
20250227,172100,11443827,803,803,803,803,1246
|
||||
20250227,172000,11443827,803,803,803,803,0
|
||||
20250227,171900,11443827,803,803,803,803,0
|
||||
20250227,171800,11443827,803,803,803,803,0
|
||||
20250227,171700,11443827,803,803,803,803,0
|
||||
20250227,171600,11443827,803,803,803,803,0
|
||||
20250227,171500,11443827,803,803,803,803,0
|
||||
20250227,171400,11443827,803,803,803,803,0
|
||||
20250227,171300,11443827,803,803,803,803,0
|
||||
20250227,171200,11443827,803,803,803,803,0
|
||||
20250227,171100,11443827,803,803,803,803,0
|
||||
20250227,171000,11443827,803,803,803,803,0
|
||||
20250227,170900,11443827,803,803,803,803,0
|
||||
20250227,170800,11443827,803,803,803,803,0
|
||||
20250227,170700,11443827,803,803,803,803,0
|
||||
20250227,170600,11443827,803,803,803,803,0
|
||||
20250227,170500,11443827,803,803,803,803,0
|
||||
20250227,170400,11443827,803,803,803,803,0
|
||||
20250227,170300,11443827,803,803,803,803,0
|
||||
20250227,170200,11443827,803,803,803,803,0
|
||||
20250227,170100,11443827,803,803,803,803,0
|
||||
20250227,170000,11443827,803,803,803,803,0
|
||||
20250227,165900,11443827,803,803,803,803,0
|
||||
20250227,165800,11443827,803,803,803,803,0
|
||||
20250227,165700,11443827,803,803,803,803,0
|
||||
20250227,165600,11443827,803,803,803,803,0
|
||||
20250227,165500,11443827,803,803,803,803,0
|
||||
20250227,165400,11443827,803,803,803,803,0
|
||||
20250227,165300,11443827,803,803,803,803,0
|
||||
20250227,165200,11443827,803,803,803,803,0
|
||||
20250227,165100,11443827,803,803,803,803,1246
|
||||
20250227,165000,11443827,803,803,803,803,0
|
||||
20250227,164900,11443827,803,803,803,803,0
|
||||
20250227,164800,11443827,803,803,803,803,0
|
||||
20250227,164700,11443827,803,803,803,803,0
|
||||
20250227,164600,11443827,803,803,803,803,0
|
||||
20250227,164500,11443827,803,803,803,803,0
|
||||
20250227,164400,11443827,803,803,803,803,0
|
||||
20250227,164300,11443827,803,803,803,803,0
|
||||
20250227,164200,11443827,803,803,803,803,0
|
||||
20250227,164100,11443827,803,803,803,803,0
|
||||
20250227,164000,11443827,803,803,803,803,0
|
||||
20250227,163900,11443827,803,803,803,803,0
|
||||
20250227,163800,11443827,803,803,803,803,0
|
||||
20250227,163700,11443827,803,803,803,803,0
|
||||
20250227,163600,11443827,803,803,803,803,0
|
||||
20250227,163500,11443827,803,803,803,803,0
|
||||
20250227,163400,11443827,803,803,803,803,0
|
||||
20250227,163300,11443827,803,803,803,803,0
|
||||
20250227,163200,11443827,803,803,803,803,0
|
||||
20250227,163100,11443827,803,803,803,803,0
|
||||
20250227,163000,11443827,803,803,803,803,0
|
||||
20250227,162900,11443827,803,803,803,803,0
|
||||
20250227,162800,11443827,803,803,803,803,0
|
||||
20250227,162700,11443827,803,803,803,803,0
|
||||
20250227,162600,11443827,803,803,803,803,0
|
||||
20250227,162500,11443827,803,803,803,803,0
|
||||
20250227,162400,11443827,803,803,803,803,0
|
||||
20250227,162300,11443827,803,803,803,803,0
|
||||
20250227,162200,11443827,803,803,803,803,0
|
||||
20250227,162100,11443827,803,803,803,803,1246
|
||||
20250227,162000,11443827,803,803,803,803,0
|
||||
20250227,161900,11443827,803,803,803,803,0
|
||||
20250227,161800,11443827,803,803,803,803,0
|
||||
20250227,161700,11443827,803,803,803,803,0
|
||||
20250227,161600,11443827,803,803,803,803,0
|
||||
20250227,161500,11443827,803,803,803,803,0
|
||||
20250227,161400,11443827,803,803,803,803,0
|
||||
20250227,161300,11443827,803,803,803,803,0
|
||||
20250227,161200,11443827,803,803,803,803,0
|
||||
20250227,161100,11443827,803,803,803,803,0
|
||||
20250227,161000,11443827,803,803,803,803,0
|
||||
20250227,160900,11443827,803,803,803,803,0
|
||||
20250227,160800,11443827,803,803,803,803,0
|
||||
20250227,160700,11443827,803,803,803,803,0
|
||||
20250227,160600,11443827,803,803,803,803,0
|
||||
20250227,160500,11443827,803,803,803,803,0
|
||||
20250227,160400,11443827,803,803,803,803,0
|
||||
20250227,160300,11443827,803,803,803,803,0
|
||||
20250227,160200,11443827,803,803,803,803,0
|
||||
20250227,160100,11443827,803,803,803,803,0
|
||||
20250227,160000,11443827,803,803,803,803,0
|
||||
20250227,155900,11443827,803,803,803,803,0
|
||||
20250227,155800,11443827,803,803,803,803,0
|
||||
20250227,155700,11443827,803,803,803,803,0
|
||||
20250227,155600,11443827,803,803,803,803,0
|
||||
20250227,155500,11443827,803,803,803,803,0
|
||||
20250227,155400,11443827,803,803,803,803,0
|
||||
20250227,155300,11443827,803,803,803,803,0
|
||||
20250227,155200,11443827,803,803,803,803,0
|
||||
20250227,155100,11443827,803,803,803,803,1246
|
||||
20250227,155000,11443827,803,803,803,803,0
|
||||
20250227,154900,11443827,803,803,803,803,0
|
||||
20250227,154800,11443827,803,803,803,803,0
|
||||
20250227,154700,11443827,803,803,803,803,0
|
||||
20250227,154600,11443827,803,803,803,803,0
|
||||
20250227,154500,11443827,803,803,803,803,0
|
||||
20250227,154400,11443827,803,803,803,803,0
|
||||
20250227,154300,11443827,803,803,803,803,0
|
||||
20250227,154200,11443827,803,803,803,803,0
|
||||
20250227,154100,11443827,803,803,803,803,0
|
||||
20250227,154000,11443827,803,803,803,803,0
|
||||
20250227,153900,11443827,803,803,803,803,0
|
||||
20250227,153800,11443827,803,803,803,803,0
|
||||
20250227,153700,11443827,803,803,803,803,0
|
||||
20250227,153600,11443827,803,803,803,803,0
|
||||
20250227,153500,11443827,803,803,803,803,0
|
||||
20250227,153400,11443827,803,803,803,803,0
|
||||
20250227,153300,11443827,803,803,803,803,0
|
||||
20250227,153200,11443827,803,803,803,803,0
|
||||
20250227,153100,11443827,803,803,803,803,0
|
||||
20250227,153000,11443827,803,803,803,803,1246
|
||||
20250227,152900,10443289,803,803,803,803,0
|
||||
20250227,152800,10443289,803,803,803,803,0
|
||||
20250227,152700,10443289,803,803,803,803,0
|
||||
20250227,152600,10443289,803,803,803,803,0
|
||||
20250227,152500,10443289,803,803,803,803,0
|
||||
20250227,152400,10443289,803,803,803,803,0
|
||||
20250227,152300,10443289,803,803,803,803,0
|
||||
20250227,152200,10443289,803,803,803,803,0
|
||||
20250227,152100,10443289,803,803,803,803,0
|
||||
20250227,152000,10443289,803,803,803,803,0
|
||||
20250227,151900,10443289,803,803,803,803,0
|
||||
20250227,151800,10443289,803,803,803,803,0
|
||||
20250227,151700,10443289,803,803,803,803,0
|
||||
20250227,151600,10443289,803,803,803,803,0
|
||||
20250227,151500,10443289,803,803,803,803,0
|
||||
20250227,151400,10443289,803,803,803,803,0
|
||||
20250227,151300,10443289,803,803,803,803,0
|
||||
20250227,151200,10443289,803,803,803,803,0
|
||||
20250227,151100,10443289,803,803,803,803,0
|
||||
20250227,151000,10443289,803,803,803,803,0
|
||||
20250227,150900,10443289,803,803,803,803,0
|
||||
20250227,150800,10443289,803,803,803,803,3
|
||||
20250227,150700,10440880,803,803,803,803,10
|
||||
20250227,150600,10432850,797,803,803,797,48
|
||||
20250227,150500,10394528,803,803,803,803,0
|
||||
20250227,150400,10394528,803,803,803,803,0
|
||||
20250227,150300,10394528,803,803,803,803,0
|
||||
20250227,150200,10394528,803,803,803,803,0
|
||||
20250227,150100,10394528,803,803,803,803,0
|
||||
20250227,150000,10394528,803,803,803,803,0
|
||||
20250227,145900,10394528,803,803,803,803,0
|
||||
20250227,145800,10394528,803,803,803,803,0
|
||||
20250227,145700,10394528,803,803,803,803,0
|
||||
20250227,145600,10394528,803,803,803,803,0
|
||||
20250227,145500,10394528,803,803,803,803,0
|
||||
20250227,145400,10394528,803,803,803,803,0
|
||||
20250227,145300,10394528,803,803,803,803,0
|
||||
20250227,145200,10394528,803,803,803,803,0
|
||||
20250227,145100,10394528,803,803,803,803,0
|
||||
20250227,145000,10394528,803,803,803,803,0
|
||||
20250227,144900,10394528,803,803,803,803,0
|
||||
20250227,144800,10394528,803,803,803,803,0
|
||||
20250227,144700,10394528,803,803,803,803,0
|
||||
20250227,144600,10394528,803,803,803,803,0
|
||||
20250227,144500,10394528,803,796,803,796,5
|
||||
20250227,144400,10390534,803,803,803,803,0
|
||||
20250227,144300,10390534,803,803,803,803,0
|
||||
20250227,144200,10390534,803,803,803,803,0
|
||||
20250227,144100,10390534,803,803,803,803,0
|
||||
20250227,144000,10390534,803,803,803,803,0
|
||||
20250227,143900,10390534,803,803,803,803,0
|
||||
20250227,143800,10390534,803,803,803,803,0
|
||||
20250227,143700,10390534,803,803,803,803,0
|
||||
20250227,143600,10390534,803,803,803,803,0
|
||||
20250227,143500,10390534,803,803,803,803,0
|
||||
20250227,143400,10390534,803,803,803,803,0
|
||||
20250227,143300,10390534,803,803,803,803,1
|
||||
20250227,143200,10389731,797,804,804,797,66
|
||||
20250227,143100,10336940,804,804,804,804,0
|
||||
20250227,143000,10336940,804,804,804,804,0
|
||||
20250227,142900,10336940,804,804,804,804,0
|
||||
20250227,142800,10336940,804,804,804,804,0
|
||||
20250227,142700,10336940,804,804,804,804,0
|
||||
20250227,142600,10336940,804,804,804,804,0
|
||||
20250227,142500,10336940,804,804,804,804,0
|
||||
20250227,142400,10336940,804,804,804,804,0
|
||||
20250227,142300,10336940,804,804,804,804,0
|
||||
20250227,142200,10336940,804,804,804,804,0
|
||||
20250227,142100,10336940,804,804,804,804,0
|
||||
20250227,142000,10336940,804,804,804,804,0
|
||||
20250227,141900,10336940,804,804,804,804,0
|
||||
20250227,141800,10336940,804,804,804,804,0
|
||||
20250227,141700,10336940,804,804,804,804,0
|
||||
20250227,141600,10336940,804,804,804,804,0
|
||||
20250227,141500,10336940,804,804,804,804,0
|
||||
20250227,141400,10336940,804,804,804,804,0
|
||||
20250227,141300,10336940,804,804,804,804,0
|
||||
20250227,141200,10336940,804,804,804,804,0
|
||||
20250227,141100,10336940,804,804,804,804,0
|
||||
20250227,141000,10336940,804,804,804,804,0
|
||||
20250227,140900,10336940,804,804,804,804,0
|
||||
20250227,140800,10336940,804,804,804,804,0
|
||||
20250227,140700,10336940,804,804,804,804,0
|
||||
20250227,140600,10336940,804,804,804,804,0
|
||||
20250227,140500,10336940,804,804,804,804,0
|
||||
20250227,140400,10336940,804,804,804,804,0
|
||||
20250227,140300,10336940,804,804,804,804,0
|
||||
20250227,140200,10336940,804,804,804,804,0
|
||||
20250227,140100,10336940,804,804,804,804,0
|
||||
20250227,140000,10336940,804,804,804,804,0
|
||||
20250227,135900,10336940,804,804,804,804,0
|
||||
20250227,135800,10336940,804,804,804,804,1
|
||||
20250227,135700,10336136,796,796,796,796,0
|
||||
20250227,135600,10336136,796,796,796,796,0
|
||||
20250227,135500,10336136,796,796,796,796,148
|
||||
20250227,135400,10218328,804,804,804,804,0
|
||||
20250227,135300,10218328,804,804,804,804,0
|
||||
20250227,135200,10218328,804,804,804,804,0
|
||||
20250227,135100,10218328,804,804,804,804,1
|
||||
20250227,135000,10217524,798,800,800,798,14
|
||||
20250227,134900,10206337,800,797,804,797,16
|
||||
20250227,134800,10193537,796,796,796,796,185
|
||||
20250227,134700,10046277,804,804,804,804,2
|
||||
20250227,134600,10044669,804,804,804,804,0
|
||||
20250227,134500,10044669,804,804,804,804,0
|
||||
20250227,134400,10044669,804,804,804,804,0
|
||||
20250227,134300,10044669,804,804,804,804,0
|
||||
20250227,134200,10044669,804,804,804,804,0
|
||||
20250227,134100,10044669,804,804,804,804,0
|
||||
20250227,134000,10044669,804,804,804,804,0
|
||||
20250227,133900,10044669,804,804,804,804,0
|
||||
20250227,133800,10044669,804,804,804,804,0
|
||||
20250227,133700,10044669,804,804,804,804,0
|
||||
20250227,133600,10044669,804,804,804,804,0
|
||||
20250227,133500,10044669,804,804,804,804,0
|
||||
20250227,133400,10044669,804,804,804,804,0
|
||||
20250227,133300,10044669,804,804,804,804,0
|
||||
20250227,133200,10044669,804,804,804,804,0
|
||||
20250227,133100,10044669,804,804,804,804,0
|
||||
20250227,133000,10044669,804,804,804,804,0
|
||||
20250227,132900,10044669,804,804,804,804,0
|
||||
20250227,132800,10044669,804,804,804,804,0
|
||||
20250227,132700,10044669,804,804,804,804,0
|
||||
20250227,132600,10044669,804,804,804,804,0
|
||||
20250227,132500,10044669,804,804,804,804,0
|
||||
20250227,132400,10044669,804,804,804,804,0
|
||||
20250227,132300,10044669,804,804,804,804,0
|
||||
20250227,132200,10044669,804,804,804,804,0
|
||||
20250227,132100,10044669,804,804,804,804,0
|
||||
20250227,132000,10044669,804,804,804,804,0
|
||||
20250227,131900,10044669,804,804,804,804,0
|
||||
20250227,131800,10044669,804,804,804,804,0
|
||||
20250227,131700,10044669,804,804,804,804,0
|
||||
20250227,131600,10044669,804,804,804,804,0
|
||||
20250227,131500,10044669,804,804,804,804,0
|
||||
20250227,131400,10044669,804,804,804,804,0
|
||||
20250227,131300,10044669,804,804,804,804,0
|
||||
20250227,131200,10044669,804,804,804,804,0
|
||||
20250227,131100,10044669,804,804,804,804,0
|
||||
20250227,131000,10044669,804,795,804,795,406
|
||||
20250227,130900,9721881,804,804,804,804,0
|
||||
20250227,130800,9721881,804,804,804,804,0
|
||||
20250227,130700,9721881,804,804,804,804,0
|
||||
20250227,130600,9721881,804,804,804,804,0
|
||||
20250227,130500,9721881,804,804,804,804,0
|
||||
20250227,130400,9721881,804,804,804,804,0
|
||||
20250227,130300,9721881,804,804,804,804,0
|
||||
20250227,130200,9721881,804,804,804,804,0
|
||||
20250227,130100,9721881,804,804,804,804,1
|
||||
20250227,130000,9721077,795,795,795,795,108
|
||||
20250227,125900,9635217,795,795,795,795,1
|
||||
20250227,125800,9634422,804,804,804,804,0
|
||||
20250227,125700,9634422,804,804,804,804,0
|
||||
20250227,125600,9634422,804,804,804,804,0
|
||||
20250227,125500,9634422,804,804,804,804,0
|
||||
20250227,125400,9634422,804,804,804,804,0
|
||||
20250227,125300,9634422,804,804,804,804,0
|
||||
20250227,125200,9634422,804,804,804,804,0
|
||||
20250227,125100,9634422,804,804,804,804,0
|
||||
20250227,125000,9634422,804,804,804,804,0
|
||||
20250227,124900,9634422,804,804,804,804,0
|
||||
20250227,124800,9634422,804,804,804,804,0
|
||||
20250227,124700,9634422,804,804,804,804,0
|
||||
20250227,124600,9634422,804,804,804,804,0
|
||||
20250227,124500,9634422,804,804,804,804,0
|
||||
20250227,124400,9634422,804,804,804,804,0
|
||||
20250227,124300,9634422,804,804,804,804,0
|
||||
20250227,124200,9634422,804,804,804,804,0
|
||||
20250227,124100,9634422,804,804,804,804,0
|
||||
20250227,124000,9634422,804,804,804,804,0
|
||||
20250227,123900,9634422,804,804,804,804,0
|
||||
20250227,123800,9634422,804,804,804,804,0
|
||||
20250227,123700,9634422,804,804,804,804,0
|
||||
20250227,123600,9634422,804,804,804,804,0
|
||||
20250227,123500,9634422,804,804,804,804,0
|
||||
20250227,123400,9634422,804,804,804,804,0
|
||||
20250227,123300,9634422,804,804,804,804,0
|
||||
20250227,123200,9634422,804,804,804,804,0
|
||||
20250227,123100,9634422,804,804,804,804,0
|
||||
20250227,123000,9634422,804,804,804,804,0
|
||||
20250227,122900,9634422,804,804,804,804,0
|
||||
20250227,122800,9634422,804,804,804,804,0
|
||||
20250227,122700,9634422,804,804,804,804,0
|
||||
20250227,122600,9634422,804,804,804,804,0
|
||||
20250227,122500,9634422,804,804,804,804,0
|
||||
20250227,122400,9634422,804,796,804,796,4
|
||||
20250227,122300,9631230,804,804,804,804,0
|
||||
20250227,122200,9631230,804,804,804,804,0
|
||||
20250227,122100,9631230,804,804,804,804,0
|
||||
20250227,122000,9631230,804,804,804,804,0
|
||||
20250227,121900,9631230,804,804,804,804,0
|
||||
20250227,121800,9631230,804,804,804,804,0
|
||||
20250227,121700,9631230,804,804,804,804,0
|
||||
20250227,121600,9631230,804,804,804,804,0
|
||||
20250227,121500,9631230,804,804,804,804,0
|
||||
20250227,121400,9631230,804,804,804,804,0
|
||||
20250227,121300,9631230,804,804,804,804,0
|
||||
20250227,121200,9631230,804,804,804,804,0
|
||||
20250227,121100,9631230,804,804,804,804,0
|
||||
20250227,121000,9631230,804,804,804,804,0
|
||||
20250227,120900,9631230,804,804,804,804,1
|
||||
20250227,120800,9630426,796,796,796,796,11
|
||||
20250227,120700,9621670,804,804,804,804,0
|
||||
20250227,120600,9621670,804,804,804,804,0
|
||||
20250227,120500,9621670,804,804,804,804,0
|
||||
20250227,120400,9621670,804,804,804,804,0
|
||||
20250227,120300,9621670,804,798,804,797,4
|
||||
20250227,120200,9618467,804,804,804,804,1
|
||||
20250227,120100,9617663,797,797,797,797,27
|
||||
20250227,120000,9596144,805,805,805,805,0
|
||||
20250227,115900,9596144,805,805,805,805,0
|
||||
20250227,115800,9596144,805,805,805,805,0
|
||||
20250227,115700,9596144,805,805,805,805,0
|
||||
20250227,115600,9596144,805,805,805,805,0
|
||||
20250227,115500,9596144,805,805,805,805,0
|
||||
20250227,115400,9596144,805,805,805,805,0
|
||||
20250227,115300,9596144,805,805,805,805,0
|
||||
20250227,115200,9596144,805,805,805,805,0
|
||||
20250227,115100,9596144,805,805,805,805,0
|
||||
20250227,115000,9596144,805,805,805,805,0
|
||||
20250227,114900,9596144,805,805,805,805,0
|
||||
20250227,114800,9596144,805,805,805,805,0
|
||||
20250227,114700,9596144,805,805,805,805,0
|
||||
20250227,114600,9596144,805,805,805,805,0
|
||||
20250227,114500,9596144,805,805,805,805,0
|
||||
20250227,114400,9596144,805,798,805,798,7
|
||||
20250227,114300,9590551,798,798,798,798,0
|
||||
20250227,114200,9590551,798,798,798,798,0
|
||||
20250227,114100,9590551,798,798,798,798,0
|
||||
20250227,114000,9590551,798,798,798,798,0
|
||||
20250227,113900,9590551,798,798,798,798,5
|
||||
20250227,113800,9586561,799,799,799,799,1
|
||||
20250227,113700,9585762,806,806,806,806,0
|
||||
20250227,113600,9585762,806,806,806,806,0
|
||||
20250227,113500,9585762,806,806,806,806,0
|
||||
20250227,113400,9585762,806,806,806,806,0
|
||||
20250227,113300,9585762,806,806,806,806,0
|
||||
20250227,113200,9585762,806,806,806,806,0
|
||||
20250227,113100,9585762,806,800,806,800,5
|
||||
20250227,113000,9581750,806,806,806,806,0
|
||||
20250227,112900,9581750,806,806,806,806,0
|
||||
20250227,112800,9581750,806,806,806,806,0
|
||||
20250227,112700,9581750,806,806,806,806,50
|
||||
20250227,112600,9541450,805,805,805,805,0
|
||||
20250227,112500,9541450,805,805,805,805,0
|
||||
20250227,112400,9541450,805,805,805,805,0
|
||||
20250227,112300,9541450,805,805,805,805,500
|
||||
20250227,112200,9138950,805,805,805,805,0
|
||||
20250227,112100,9138950,805,805,805,805,0
|
||||
20250227,112000,9138950,805,805,805,805,0
|
||||
20250227,111900,9138950,805,805,805,805,0
|
||||
20250227,111800,9138950,805,805,805,805,0
|
||||
20250227,111700,9138950,805,805,805,805,2
|
||||
20250227,111600,9137340,805,804,805,804,2
|
||||
20250227,111500,9135731,802,802,803,802,2500
|
||||
20250227,111400,7130726,802,802,802,802,0
|
||||
20250227,111300,7130726,802,802,802,802,0
|
||||
20250227,111200,7130726,802,802,802,802,0
|
||||
20250227,111100,7130726,802,802,802,802,0
|
||||
20250227,111000,7130726,802,802,802,802,0
|
||||
20250227,110900,7130726,802,802,802,802,0
|
||||
20250227,110800,7130726,802,802,802,802,0
|
||||
20250227,110700,7130726,802,802,802,802,1
|
||||
20250227,110600,7129924,795,795,795,795,0
|
||||
20250227,110500,7129924,795,797,802,795,1293
|
||||
20250227,110400,6101961,798,798,798,798,2
|
||||
20250227,110300,6100365,802,802,802,802,124
|
||||
20250227,110200,6000917,802,802,802,802,0
|
||||
20250227,110100,6000917,802,802,802,802,0
|
||||
20250227,110000,6000917,802,802,802,802,0
|
||||
20250227,105900,6000917,802,802,802,802,0
|
||||
20250227,105800,6000917,802,802,802,802,0
|
||||
20250227,105700,6000917,802,802,802,802,0
|
||||
20250227,105600,6000917,802,802,802,802,0
|
||||
20250227,105500,6000917,802,802,802,802,0
|
||||
20250227,105400,6000917,802,802,802,802,0
|
||||
20250227,105300,6000917,802,802,802,802,6
|
||||
20250227,105200,5996105,802,802,802,802,1
|
||||
20250227,105100,5995303,798,798,798,798,0
|
||||
20250227,105000,5995303,798,798,798,798,0
|
||||
20250227,104900,5995303,798,798,798,798,0
|
||||
20250227,104800,5995303,798,798,798,798,0
|
||||
20250227,104700,5995303,798,798,798,798,0
|
||||
20250227,104600,5995303,798,798,798,798,0
|
||||
20250227,104500,5995303,798,802,802,798,4
|
||||
20250227,104400,5992103,796,797,797,796,131
|
||||
20250227,104300,5887807,798,798,798,798,1
|
||||
20250227,104200,5887009,802,802,802,802,0
|
||||
20250227,104100,5887009,802,802,802,802,0
|
||||
20250227,104000,5887009,802,802,802,802,1
|
||||
20250227,103900,5886207,798,798,798,798,0
|
||||
20250227,103800,5886207,798,798,798,798,0
|
||||
20250227,103700,5886207,798,798,798,798,0
|
||||
20250227,103600,5886207,798,798,798,798,0
|
||||
20250227,103500,5886207,798,798,798,798,0
|
||||
20250227,103400,5886207,798,798,798,798,0
|
||||
20250227,103300,5886207,798,798,798,798,0
|
||||
20250227,103200,5886207,798,798,798,798,0
|
||||
20250227,103100,5886207,798,798,798,798,0
|
||||
20250227,103000,5886207,798,798,798,798,0
|
||||
20250227,102900,5886207,798,798,798,798,0
|
||||
20250227,102800,5886207,798,798,798,798,0
|
||||
20250227,102700,5886207,798,798,798,798,0
|
||||
20250227,102600,5886207,798,798,798,796,234
|
||||
20250227,102500,5699679,802,802,802,802,0
|
||||
20250227,102400,5699679,802,802,802,802,1
|
||||
20250227,102300,5698877,798,798,798,798,0
|
||||
20250227,102200,5698877,798,798,798,798,0
|
||||
20250227,102100,5698877,798,798,798,798,98
|
||||
20250227,102000,5620673,798,799,800,797,349
|
||||
20250227,101900,5342028,802,802,802,802,0
|
||||
20250227,101800,5342028,802,802,802,802,1
|
||||
20250227,101700,5341226,800,800,800,800,0
|
||||
20250227,101600,5341226,800,800,800,800,0
|
||||
20250227,101500,5341226,800,802,802,800,30
|
||||
20250227,101400,5317213,805,805,805,805,0
|
||||
20250227,101300,5317213,805,805,805,805,0
|
||||
20250227,101200,5317213,805,805,805,805,0
|
||||
20250227,101100,5317213,805,805,805,805,0
|
||||
20250227,101000,5317213,805,805,805,805,0
|
||||
20250227,100900,5317213,805,805,805,805,0
|
||||
20250227,100800,5317213,805,805,805,805,0
|
||||
20250227,100700,5317213,805,805,805,805,0
|
||||
20250227,100600,5317213,805,805,805,805,0
|
||||
20250227,100500,5317213,805,805,805,805,3
|
||||
20250227,100400,5314798,805,805,805,805,0
|
||||
20250227,100300,5314798,805,805,805,805,1
|
||||
20250227,100200,5313993,802,802,802,802,0
|
||||
20250227,100100,5313993,802,802,802,802,0
|
||||
20250227,100000,5313993,802,802,802,802,6
|
||||
20250227,095900,5309181,805,805,805,805,0
|
||||
20250227,095800,5309181,805,805,805,805,0
|
||||
20250227,095700,5309181,805,805,805,805,0
|
||||
20250227,095600,5309181,805,805,805,805,0
|
||||
20250227,095500,5309181,805,805,805,805,0
|
||||
20250227,095400,5309181,805,805,805,805,0
|
||||
20250227,095300,5309181,805,805,805,805,0
|
||||
20250227,095200,5309181,805,805,805,805,0
|
||||
20250227,095100,5309181,805,805,805,805,0
|
||||
20250227,095000,5309181,805,805,805,805,0
|
||||
20250227,094900,5309181,805,805,805,805,0
|
||||
20250227,094800,5309181,805,805,805,805,0
|
||||
20250227,094700,5309181,805,805,805,805,4
|
||||
20250227,094600,5305961,803,803,803,803,0
|
||||
20250227,094500,5305961,803,803,803,803,0
|
||||
20250227,094400,5305961,803,803,803,803,0
|
||||
20250227,094300,5305961,803,803,803,803,0
|
||||
20250227,094200,5305961,803,803,803,803,0
|
||||
20250227,094100,5305961,803,803,803,803,0
|
||||
20250227,094000,5305961,803,803,803,803,0
|
||||
20250227,093900,5305961,803,803,803,803,7
|
||||
20250227,093800,5300340,806,806,806,806,0
|
||||
20250227,093700,5300340,806,806,806,806,0
|
||||
20250227,093600,5300340,806,806,806,806,0
|
||||
20250227,093500,5300340,806,806,806,806,0
|
||||
20250227,093400,5300340,806,806,806,806,0
|
||||
20250227,093300,5300340,806,806,806,806,0
|
||||
20250227,093200,5300340,806,806,806,806,0
|
||||
20250227,093100,5300340,806,806,806,806,0
|
||||
20250227,093000,5300340,806,806,806,806,10
|
||||
20250227,092900,5292280,806,806,806,806,0
|
||||
20250227,092800,5292280,806,806,806,806,0
|
||||
20250227,092700,5292280,806,806,806,806,0
|
||||
20250227,092600,5292280,806,806,806,806,0
|
||||
20250227,092500,5292280,806,806,806,806,0
|
||||
20250227,092400,5292280,806,806,806,806,0
|
||||
20250227,092300,5292280,806,806,806,806,0
|
||||
20250227,092200,5292280,806,806,806,806,0
|
||||
20250227,092100,5292280,806,806,806,806,0
|
||||
20250227,092000,5292280,806,806,806,806,0
|
||||
20250227,091900,5292280,806,806,806,806,0
|
||||
20250227,091800,5292280,806,806,806,806,0
|
||||
20250227,091700,5292280,806,806,806,806,0
|
||||
20250227,091600,5292280,806,806,806,806,0
|
||||
20250227,091500,5292280,806,805,806,805,1500
|
||||
20250227,091400,4083307,807,807,807,807,0
|
||||
20250227,091300,4083307,807,807,807,807,0
|
||||
20250227,091200,4083307,807,801,807,801,4
|
||||
20250227,091100,4080095,802,802,802,802,1
|
||||
20250227,091000,4079293,806,806,806,806,0
|
||||
20250227,090900,4079293,806,810,810,798,2908
|
||||
20250227,090800,1744566,810,811,811,810,114
|
||||
20250227,090700,1652119,814,814,814,814,0
|
||||
20250227,090600,1652119,814,811,814,811,2
|
||||
20250227,090500,1650494,814,814,814,814,0
|
||||
20250227,090400,1650494,814,814,814,814,0
|
||||
20250227,090300,1650494,814,814,814,814,0
|
||||
20250227,090200,1650494,814,806,814,806,2
|
||||
20250227,090100,1648874,814,814,814,814,0
|
||||
20250227,090000,1648874,814,810,814,800,2058
|
||||
|
Reference in New Issue
Block a user