Update 2025-02-27 2849 candle_min
This commit is contained in:
653
069960/min/candle-20250227.csv
Normal file
653
069960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,195000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,194000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,193000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,192100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,192000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,191000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,190000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,185100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,185000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,184000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,183000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,182100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,182000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,181000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,180000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,175100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,175000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,174000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,173000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,172100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,172000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,171000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,170000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,165100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,165000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,164000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,163000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,162100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,162000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,161000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,160000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,155100,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,155000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,154000,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153900,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153800,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153700,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153600,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153500,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153400,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153300,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153200,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153100,4798187100,58600,58600,58600,58600,0
|
||||
20250227,153000,4798187100,58600,58600,58600,58600,2674
|
||||
20250227,152900,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152800,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152700,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152600,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152500,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152400,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152300,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152200,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152100,4641490700,58500,58500,58500,58500,0
|
||||
20250227,152000,4641490700,58500,58500,58500,58500,0
|
||||
20250227,151900,4641490700,58500,58400,58600,58400,539
|
||||
20250227,151800,4609955200,58400,58600,58600,58400,518
|
||||
20250227,151700,4579631000,58600,58500,58600,58500,98
|
||||
20250227,151600,4573889400,58600,58600,58600,58500,61
|
||||
20250227,151500,4570319300,58600,58400,58600,58400,672
|
||||
20250227,151400,4531005300,58500,58500,58500,58400,46
|
||||
20250227,151300,4528317500,58400,58400,58500,58400,47
|
||||
20250227,151200,4525572100,58500,58500,58700,58500,1604
|
||||
20250227,151100,4431637000,58500,58400,58600,58400,86
|
||||
20250227,151000,4426607200,58500,58500,58500,58400,76
|
||||
20250227,150900,4422165000,58500,58500,58600,58400,201
|
||||
20250227,150800,4410407700,58500,58600,58700,58500,1004
|
||||
20250227,150700,4351552900,58600,58600,58700,58600,121
|
||||
20250227,150600,4344456000,58700,58700,58700,58600,47
|
||||
20250227,150500,4341701000,58600,58500,58700,58500,551
|
||||
20250227,150400,4309412100,58600,58600,58600,58500,126
|
||||
20250227,150300,4302032600,58600,58600,58600,58500,111
|
||||
20250227,150200,4295531500,58600,58400,58600,58400,481
|
||||
20250227,150100,4267395100,58500,58500,58600,58400,515
|
||||
20250227,150000,4237270100,58400,58500,58500,58400,93
|
||||
20250227,145900,4231834500,58500,58400,58500,58400,108
|
||||
20250227,145800,4225520300,58400,58400,58500,58400,69
|
||||
20250227,145700,4221485600,58400,58500,58500,58400,146
|
||||
20250227,145600,4212947900,58500,58600,58600,58500,70
|
||||
20250227,145500,4208849500,58500,58500,58700,58500,860
|
||||
20250227,145400,4158534400,58600,58400,58700,58400,674
|
||||
20250227,145300,4119043000,58500,58400,58500,58300,907
|
||||
20250227,145200,4065992300,58400,58400,58500,58300,590
|
||||
20250227,145100,4031574700,58400,58500,58500,58400,128
|
||||
20250227,145000,4024096300,58400,58300,58500,58300,519
|
||||
20250227,144900,3993760400,58400,58500,58500,58400,117
|
||||
20250227,144800,3986922200,58400,58400,58500,58300,52
|
||||
20250227,144700,3983884800,58300,58500,58500,58300,69
|
||||
20250227,144600,3979854700,58500,58500,58500,58400,143
|
||||
20250227,144500,3971496200,58500,58400,58500,58400,55
|
||||
20250227,144400,3968282600,58400,58400,58500,58400,76
|
||||
20250227,144300,3963841100,58500,58500,58500,58300,1203
|
||||
20250227,144200,3893517800,58500,58600,58600,58400,181
|
||||
20250227,144100,3882923700,58600,58500,58600,58500,57
|
||||
20250227,144000,3879587900,58500,58500,58600,58400,78
|
||||
20250227,143900,3875021700,58600,58600,58600,58500,148
|
||||
20250227,143800,3866354900,58600,58500,58600,58400,313
|
||||
20250227,143700,3848044000,58500,58400,58500,58400,100
|
||||
20250227,143600,3842199800,58400,58400,58500,58400,122
|
||||
20250227,143500,3835066200,58500,58400,58500,58400,73
|
||||
20250227,143400,3830799500,58500,58400,58500,58400,143
|
||||
20250227,143300,3822438400,58400,58600,58600,58400,635
|
||||
20250227,143200,3785288600,58600,58500,58600,58500,172
|
||||
20250227,143100,3775220600,58400,58400,58500,58400,51
|
||||
20250227,143000,3772241200,58500,58600,58600,58400,92
|
||||
20250227,142900,3766859900,58500,58500,58600,58400,161
|
||||
20250227,142800,3757442300,58400,58400,58500,58400,374
|
||||
20250227,142700,3735568200,58400,58500,58500,58400,60
|
||||
20250227,142600,3732062400,58500,58500,58500,58400,146
|
||||
20250227,142500,3723525300,58500,58500,58500,58400,83
|
||||
20250227,142400,3718674600,58400,58500,58500,58400,123
|
||||
20250227,142300,3711483000,58500,58400,58500,58400,152
|
||||
20250227,142200,3702596100,58400,58600,58600,58400,371
|
||||
20250227,142100,3680892700,58600,58400,58600,58400,939
|
||||
20250227,142000,3625955900,58400,58400,58500,58400,66
|
||||
20250227,141900,3622099400,58400,58600,58600,58400,383
|
||||
20250227,141800,3599685700,58600,58500,58600,58500,86
|
||||
20250227,141700,3594651800,58500,58600,58600,58500,205
|
||||
20250227,141600,3582652600,58500,58400,58600,58400,507
|
||||
20250227,141500,3552991800,58400,58400,58500,58400,51
|
||||
20250227,141400,3550012200,58500,58400,58500,58300,828
|
||||
20250227,141300,3501654500,58300,58500,58500,58300,401
|
||||
20250227,141200,3478232700,58400,58400,58500,58400,80
|
||||
20250227,141100,3473556500,58400,58500,58500,58400,97
|
||||
20250227,141000,3467886400,58500,58500,58500,58400,79
|
||||
20250227,140900,3463270300,58400,58400,58500,58400,119
|
||||
20250227,140800,3456312200,58400,58400,58500,58300,64
|
||||
20250227,140700,3452573700,58300,58400,58500,58300,87
|
||||
20250227,140600,3447488600,58400,58400,58500,58400,68
|
||||
20250227,140500,3443517000,58400,58400,58500,58300,1393
|
||||
20250227,140400,3362163800,58300,58400,58400,58300,126
|
||||
20250227,140300,3354808700,58300,58300,58400,58300,73
|
||||
20250227,140200,3350550100,58400,58300,58400,58300,95
|
||||
20250227,140100,3345005600,58300,58400,58400,58300,55
|
||||
20250227,140000,3341797700,58300,58500,58500,58300,604
|
||||
20250227,135900,3306520400,58500,58500,58500,58400,421
|
||||
20250227,135800,3281895700,58500,58400,58500,58400,141
|
||||
20250227,135700,3273660000,58500,58400,58500,58400,72
|
||||
20250227,135600,3269452200,58400,58400,58600,58400,1403
|
||||
20250227,135500,3187359500,58400,58400,58500,58400,44
|
||||
20250227,135400,3184788400,58500,58500,58600,58400,91
|
||||
20250227,135300,3179461200,58500,58400,58600,58400,580
|
||||
20250227,135200,3145531600,58600,58400,58600,58400,124
|
||||
20250227,135100,3138273800,58400,58500,58500,58400,69
|
||||
20250227,135000,3134240200,58500,58500,58500,58300,883
|
||||
20250227,134900,3082585800,58400,58200,58400,58200,832
|
||||
20250227,134800,3034011200,58200,58300,58400,58200,273
|
||||
20250227,134700,3018092200,58400,58300,58400,58300,148
|
||||
20250227,134600,3009454500,58300,58300,58400,58300,67
|
||||
20250227,134500,3005545600,58300,58300,58400,58300,89
|
||||
20250227,134400,3000351600,58300,58300,58400,58300,118
|
||||
20250227,134300,2993464400,58300,58300,58400,58300,66
|
||||
20250227,134200,2989613100,58400,58300,58500,58200,625
|
||||
20250227,134100,2953146200,58200,58200,58300,58200,61
|
||||
20250227,134000,2949593000,58300,58200,58300,58100,113
|
||||
20250227,133900,2943016700,58200,58300,58400,58100,614
|
||||
20250227,133800,2907274300,58300,58300,58400,58200,97
|
||||
20250227,133700,2901617800,58200,58300,58300,58200,192
|
||||
20250227,133600,2890428400,58400,58400,58400,58300,127
|
||||
20250227,133500,2883014900,58400,58300,58400,58300,58
|
||||
20250227,133400,2879632600,58400,58400,58400,58300,166
|
||||
20250227,133300,2869943000,58500,58400,58500,58400,26
|
||||
20250227,133200,2868422800,58400,58400,58500,58300,100
|
||||
20250227,133100,2862573500,58400,58400,58500,58300,284
|
||||
20250227,133000,2845983500,58400,58400,58400,58300,14
|
||||
20250227,132900,2845166400,58400,58400,58500,58300,159
|
||||
20250227,132800,2835874300,58400,58400,58400,58300,129
|
||||
20250227,132700,2828341200,58400,58400,58400,58300,141
|
||||
20250227,132600,2820108400,58400,58400,58400,58300,95
|
||||
20250227,132500,2814560900,58300,58300,58400,58300,47
|
||||
20250227,132400,2811818300,58400,58400,58400,58300,48
|
||||
20250227,132300,2809016000,58400,58300,58400,58300,13
|
||||
20250227,132200,2808257300,58300,58400,58500,58300,568
|
||||
20250227,132100,2775074400,58400,58500,58500,58400,325
|
||||
20250227,132000,2756091600,58500,58500,58600,58400,63
|
||||
20250227,131900,2752407200,58400,58500,58600,58400,100
|
||||
20250227,131800,2746553300,58600,58400,58600,58400,31
|
||||
20250227,131700,2744737700,58500,58400,58500,58400,66
|
||||
20250227,131600,2740882000,58600,58500,58600,58300,1035
|
||||
20250227,131500,2680422800,58500,58600,58600,58400,1074
|
||||
20250227,131400,2617688300,58500,58600,58600,58500,28
|
||||
20250227,131300,2616048000,58400,58600,58600,58400,286
|
||||
20250227,131200,2599326700,58500,58600,58600,58500,15
|
||||
20250227,131100,2598448400,58500,58500,58600,58500,542
|
||||
20250227,131000,2566737700,58500,58600,58600,58500,62
|
||||
20250227,130900,2563108100,58600,58600,58600,58500,57
|
||||
20250227,130800,2559768400,58500,58600,58600,58500,120
|
||||
20250227,130700,2552736600,58600,58600,58600,58500,18
|
||||
20250227,130600,2551682400,58600,58600,58600,58600,87
|
||||
20250227,130500,2546584200,58500,58600,58600,58500,34
|
||||
20250227,130400,2544592500,58600,58600,58600,58500,166
|
||||
20250227,130300,2534865500,58500,58600,58600,58500,39
|
||||
20250227,130200,2532582600,58600,58500,58600,58500,54
|
||||
20250227,130100,2529420000,58600,58600,58600,58500,123
|
||||
20250227,130000,2522212500,58500,58600,58600,58500,36
|
||||
20250227,125900,2520105600,58600,58500,58600,58500,101
|
||||
20250227,125800,2514187500,58600,58600,58600,58500,19
|
||||
20250227,125700,2513074400,58600,58600,58600,58500,314
|
||||
20250227,125600,2494681500,58600,58700,58700,58600,787
|
||||
20250227,125500,2448559500,58800,58700,58800,58500,2147
|
||||
20250227,125400,2322731700,58700,58700,58700,58600,99
|
||||
20250227,125300,2316920500,58700,58700,58700,58600,98
|
||||
20250227,125200,2311168800,58700,58700,58700,58600,600
|
||||
20250227,125100,2275949300,58700,58800,58800,58600,527
|
||||
20250227,125000,2245014200,58800,58800,58900,58700,218
|
||||
20250227,124900,2232196500,58800,58800,58800,58700,63
|
||||
20250227,124800,2228492200,58800,58800,58800,58700,50
|
||||
20250227,124700,2225552800,58700,58800,58800,58700,66
|
||||
20250227,124600,2221672100,58700,58800,58800,58700,66
|
||||
20250227,124500,2217796400,58800,58800,58800,58700,23
|
||||
20250227,124400,2216444600,58800,58800,58900,58800,441
|
||||
20250227,124300,2190511300,58700,58800,58800,58700,320
|
||||
20250227,124200,2171715900,58900,58800,58900,58800,237
|
||||
20250227,124100,2157779600,58900,58800,58900,58800,123
|
||||
20250227,124000,2150535600,58900,58900,58900,58800,35
|
||||
20250227,123900,2148474600,58800,58900,58900,58800,108
|
||||
20250227,123800,2142113500,58900,58800,58900,58800,24
|
||||
20250227,123700,2140700500,58900,58900,58900,58800,45
|
||||
20250227,123600,2138052200,58900,58900,58900,58800,46
|
||||
20250227,123500,2135343400,58700,58800,58900,58700,201
|
||||
20250227,123400,2123525600,58800,58800,58900,58800,72
|
||||
20250227,123300,2119285500,58800,58900,58900,58800,113
|
||||
20250227,123200,2112630500,58900,58900,58900,58900,19
|
||||
20250227,123100,2111511400,58900,58900,58900,58800,40
|
||||
20250227,123000,2109157800,58900,58900,58900,58800,13
|
||||
20250227,122900,2108392300,58800,58900,58900,58800,137
|
||||
20250227,122800,2100328500,58900,58800,58900,58800,112
|
||||
20250227,122700,2093739900,58800,58800,58900,58800,25
|
||||
20250227,122600,2092268100,58800,58800,58900,58800,109
|
||||
20250227,122500,2085850100,58900,58900,58900,58800,38
|
||||
20250227,122400,2083613800,58800,58900,58900,58800,63
|
||||
20250227,122300,2079904000,58900,58900,58900,58800,84
|
||||
20250227,122200,2074956500,58900,58900,58900,58800,60
|
||||
20250227,122100,2071425100,58900,58800,58900,58700,176
|
||||
20250227,122000,2061075900,58800,58700,58800,58700,18
|
||||
20250227,121900,2060017600,58800,58800,58800,58700,70
|
||||
20250227,121800,2055902100,58800,58800,58800,58700,110
|
||||
20250227,121700,2049434200,58700,58800,58800,58700,18
|
||||
20250227,121600,2048376400,58800,58800,58800,58700,45
|
||||
20250227,121500,2045730500,58700,58800,58800,58700,41
|
||||
20250227,121400,2043320300,58800,58800,58800,58700,200
|
||||
20250227,121300,2031570900,58700,58800,58800,58700,18
|
||||
20250227,121200,2030512600,58800,58800,58800,58700,95
|
||||
20250227,121100,2024927200,58800,58700,58800,58700,22
|
||||
20250227,121000,2023634200,58700,58700,58800,58700,65
|
||||
20250227,120900,2019818200,58800,58800,58800,58700,130
|
||||
20250227,120800,2012178600,58700,58700,58800,58700,62
|
||||
20250227,120700,2008535600,58700,58800,58800,58700,37
|
||||
20250227,120600,2006360700,58700,58700,58800,58700,89
|
||||
20250227,120500,2001128700,58800,58800,58800,58700,40
|
||||
20250227,120400,1998777200,58800,58700,58800,58700,26
|
||||
20250227,120300,1997248500,58700,58700,58800,58700,159
|
||||
20250227,120200,1987914200,58700,58700,58800,58700,32
|
||||
20250227,120100,1986033200,58800,58700,58800,58700,198
|
||||
20250227,120000,1974405700,58700,58700,58800,58700,37
|
||||
20250227,115900,1972232400,58700,58800,58800,58700,208
|
||||
20250227,115800,1960016100,58800,58800,58800,58700,40
|
||||
20250227,115700,1957664600,58800,58800,58800,58700,176
|
||||
20250227,115600,1947317800,58700,58700,58800,58700,46
|
||||
20250227,115500,1944613700,58800,58700,58800,58700,52
|
||||
20250227,115400,1941556800,58800,58600,58800,58600,69
|
||||
20250227,115300,1937502600,58700,58700,58800,58600,151
|
||||
20250227,115200,1928637400,58800,58700,58800,58700,74
|
||||
20250227,115100,1924287600,58800,58700,58800,58600,56
|
||||
20250227,115000,1921000200,58700,58800,58800,58600,37
|
||||
20250227,114900,1918827400,58700,58700,58800,58700,51
|
||||
20250227,114800,1915832800,58800,58700,58800,58600,38
|
||||
20250227,114700,1913602600,58600,58800,58900,58600,520
|
||||
20250227,114600,1883076300,58800,58800,58800,58700,254
|
||||
20250227,114500,1868141600,58800,58800,58800,58700,36
|
||||
20250227,114400,1866025100,58800,58800,58800,58700,61
|
||||
20250227,114300,1862438900,58800,58700,58800,58700,86
|
||||
20250227,114200,1857383000,58800,58800,58800,58700,33
|
||||
20250227,114100,1855443200,58800,58800,58800,58700,60
|
||||
20250227,114000,1851915800,58800,58800,58800,58700,32
|
||||
20250227,113900,1850034300,58800,58800,58800,58700,58
|
||||
20250227,113800,1846624700,58800,58700,58800,58700,112
|
||||
20250227,113700,1840044400,58800,58800,58800,58700,43
|
||||
20250227,113600,1837516600,58700,58800,58800,58700,65
|
||||
20250227,113500,1833695300,58800,58800,58800,58700,24
|
||||
20250227,113400,1832284300,58800,58800,58800,58700,50
|
||||
20250227,113300,1829344800,58800,58800,58800,58700,36
|
||||
20250227,113200,1827228100,58800,58800,58800,58700,121
|
||||
20250227,113100,1820118100,58800,58800,58800,58700,76
|
||||
20250227,113000,1815649400,58700,58800,58800,58700,1591
|
||||
20250227,112900,1722103900,58800,58800,58800,58700,57
|
||||
20250227,112800,1718754200,58800,58700,58800,58700,139
|
||||
20250227,112700,1710588800,58800,58800,58800,58700,50
|
||||
20250227,112600,1707650300,58700,58800,58800,58700,89
|
||||
20250227,112500,1702418500,58700,58700,58800,58700,20
|
||||
20250227,112400,1701243500,58700,58800,58800,58700,67
|
||||
20250227,112300,1697305700,58700,58800,58800,58700,42
|
||||
20250227,112200,1694838000,58800,58800,58800,58700,46
|
||||
20250227,112100,1692135900,58800,58800,58800,58700,65
|
||||
20250227,112000,1688315400,58800,58700,58800,58700,20
|
||||
20250227,111900,1687140200,58700,58800,58800,58700,151
|
||||
20250227,111800,1678264800,58600,58600,58800,58600,346
|
||||
20250227,111700,1657954600,58700,58500,58700,58500,75
|
||||
20250227,111600,1653553900,58600,58600,58600,58500,78
|
||||
20250227,111500,1648983200,58600,58600,58600,58500,59
|
||||
20250227,111400,1645526300,58600,58600,58600,58500,131
|
||||
20250227,111300,1637857200,58500,58600,58600,58500,44
|
||||
20250227,111200,1635281700,58600,58600,58600,58600,70
|
||||
20250227,111100,1631179700,58500,58600,58600,58500,18
|
||||
20250227,111000,1630125500,58500,58400,58600,58400,74
|
||||
20250227,110900,1625798600,58500,58600,58600,58500,270
|
||||
20250227,110800,1609996300,58600,58600,58600,58500,23
|
||||
20250227,110700,1608649100,58600,58600,58600,58500,157
|
||||
20250227,110600,1599459100,58600,58600,58600,58500,29
|
||||
20250227,110500,1597760300,58600,58500,58600,58500,142
|
||||
20250227,110400,1589447600,58600,58600,58600,58500,60
|
||||
20250227,110300,1585933300,58600,58600,58600,58500,33
|
||||
20250227,110200,1584000000,58600,58600,58600,58500,68
|
||||
20250227,110100,1580015300,58600,58600,58600,58500,74
|
||||
20250227,110000,1575679500,58600,58500,58600,58500,15
|
||||
20250227,105900,1574800800,58500,58600,58600,58500,100
|
||||
20250227,105800,1568945800,58600,58500,58600,58500,92
|
||||
20250227,105700,1563556900,58600,58500,58600,58500,69
|
||||
20250227,105600,1559519500,58600,58500,58600,58500,78
|
||||
20250227,105500,1554949400,58600,58600,58600,58500,25
|
||||
20250227,105400,1553484600,58600,58500,58600,58500,107
|
||||
20250227,105300,1547216600,58500,58500,58500,58500,229
|
||||
20250227,105200,1533820100,58400,58600,58600,58400,284
|
||||
20250227,105100,1517200300,58600,58600,58600,58500,35
|
||||
20250227,105000,1515149800,58600,58600,58600,58500,94
|
||||
20250227,104900,1509645200,58600,58600,58600,58500,60
|
||||
20250227,104800,1506132200,58600,58500,58600,58500,137
|
||||
20250227,104700,1498108200,58600,58500,58600,58500,33
|
||||
20250227,104600,1496176500,58500,58500,58600,58500,30
|
||||
20250227,104500,1494419700,58500,58600,58600,58500,92
|
||||
20250227,104400,1489033300,58600,58600,58700,58500,99
|
||||
20250227,104300,1483230800,58600,58700,58700,58500,126
|
||||
20250227,104200,1475846400,58600,58700,58800,58600,412
|
||||
20250227,104100,1451680300,58700,58700,58800,58700,53
|
||||
20250227,104000,1448566600,58700,58700,58800,58700,47
|
||||
20250227,103900,1445805900,58700,58700,58800,58700,181
|
||||
20250227,103800,1435176900,58800,58800,58800,58800,13
|
||||
20250227,103700,1434412500,58700,58700,58800,58700,297
|
||||
20250227,103600,1416975900,58800,58900,58900,58700,340
|
||||
20250227,103500,1396983900,58900,58900,58900,58800,1601
|
||||
20250227,103400,1302685700,58800,58800,58900,58800,72
|
||||
20250227,103300,1298447700,58900,58700,58900,58700,138
|
||||
20250227,103200,1290322800,58800,58800,58900,58700,36
|
||||
20250227,103100,1288208400,58900,58700,58900,58700,131
|
||||
20250227,103000,1280506500,58700,58800,58900,58700,41
|
||||
20250227,102900,1278095600,58800,58800,58900,58700,52
|
||||
20250227,102800,1275037100,58900,58800,58900,58800,109
|
||||
20250227,102700,1268621900,58700,58900,58900,58700,318
|
||||
20250227,102600,1249920100,58900,58700,58900,58700,168
|
||||
20250227,102500,1240051500,58800,58700,58800,58700,23
|
||||
20250227,102400,1238700000,58800,58900,59000,58700,314
|
||||
20250227,102300,1220228400,58900,58900,59000,58800,1117
|
||||
20250227,102200,1154437400,58800,58600,58900,58600,3922
|
||||
20250227,102100,924060500,58700,58600,58700,58600,555
|
||||
20250227,102000,891536700,58600,58700,58700,58600,53
|
||||
20250227,101900,888426400,58600,58500,58600,58400,179
|
||||
20250227,101800,877939600,58600,58600,58600,58500,64
|
||||
20250227,101700,874193700,58600,58600,58600,58600,44
|
||||
20250227,101600,871615300,58600,58600,58600,58400,81
|
||||
20250227,101500,866869400,58500,58600,58600,58500,60
|
||||
20250227,101400,863353800,58500,58500,58600,58500,38
|
||||
20250227,101300,861128200,58500,58500,58500,58400,142
|
||||
20250227,101200,852821900,58500,58500,58500,58400,492
|
||||
20250227,101100,824040300,58600,58600,58600,58500,31
|
||||
20250227,101000,822225300,58600,58500,58600,58500,81
|
||||
20250227,100900,817481500,58600,58400,58600,58400,219
|
||||
20250227,100800,804665600,58500,58300,58600,58300,147
|
||||
20250227,100700,796080400,58300,58600,58600,58300,555
|
||||
20250227,100600,763658300,58600,58600,58600,58500,32
|
||||
20250227,100500,761783300,58600,58700,58700,58400,548
|
||||
20250227,100400,729722600,58700,58700,58700,58600,44
|
||||
20250227,100300,727140000,58700,58500,58700,58500,752
|
||||
20250227,100200,683085700,58400,58500,58500,58400,142
|
||||
20250227,100100,674779200,58500,58500,58500,58400,71
|
||||
20250227,100000,670627100,58500,58500,58500,58400,32
|
||||
20250227,095900,668755400,58500,58500,58500,58500,68
|
||||
20250227,095800,664777400,58500,58400,58500,58300,243
|
||||
20250227,095700,650586400,58400,58200,58400,58200,44
|
||||
20250227,095600,648017800,58300,58300,58400,58300,36
|
||||
20250227,095500,645916200,58400,58300,58400,58200,92
|
||||
20250227,095400,640552400,58400,58300,58400,58200,231
|
||||
20250227,095300,627083400,58400,58400,58400,58300,36
|
||||
20250227,095200,624981100,58400,58400,58400,58300,182
|
||||
20250227,095100,614367500,58300,58400,58500,58300,19
|
||||
20250227,095000,613257600,58400,58500,58500,58400,50
|
||||
20250227,094900,610335200,58500,58500,58500,58400,20
|
||||
20250227,094800,609165300,58500,58300,58500,58300,33
|
||||
20250227,094700,607235100,58500,58300,58500,58300,221
|
||||
20250227,094600,594336700,58300,58200,58300,58200,31
|
||||
20250227,094500,592531500,58300,58300,58300,58200,51
|
||||
20250227,094400,589560200,58300,58500,58500,58200,374
|
||||
20250227,094300,567748600,58400,58500,58500,58300,60
|
||||
20250227,094200,564246300,58300,58300,58500,58300,61
|
||||
20250227,094100,560687300,58500,58400,58500,58300,82
|
||||
20250227,094000,555901800,58300,58400,58400,58300,64
|
||||
20250227,093900,552169500,58400,58500,58500,58300,60
|
||||
20250227,093800,548665700,58400,58400,58500,58300,53
|
||||
20250227,093700,545570000,58300,58500,58500,58300,103
|
||||
20250227,093600,539555200,58500,58400,58500,58400,61
|
||||
20250227,093500,535991100,58600,58600,58600,58400,105
|
||||
20250227,093400,529856700,58500,58400,58600,58300,682
|
||||
20250227,093300,489972400,58300,58300,58400,58300,11
|
||||
20250227,093200,489330400,58400,58500,58600,58400,890
|
||||
20250227,093100,437299200,58700,58800,58800,58500,542
|
||||
20250227,093000,405527700,58800,58800,58800,58700,47
|
||||
20250227,092900,402766800,58800,58800,58800,58700,16
|
||||
20250227,092800,401826300,58800,58800,58800,58700,38
|
||||
20250227,092700,399592900,58800,58700,58800,58700,745
|
||||
20250227,092600,355860200,58700,58700,58700,58600,55
|
||||
20250227,092500,352633600,58700,58700,58700,58600,23
|
||||
20250227,092400,351283900,58700,58600,58700,58600,22
|
||||
20250227,092300,349994100,58600,58600,58700,58500,557
|
||||
20250227,092200,317354100,58600,58600,58600,58600,12
|
||||
20250227,092100,316650900,58600,58600,58600,58500,12
|
||||
20250227,092000,315947800,58400,58700,58700,58400,313
|
||||
20250227,091900,297617200,58600,58500,58700,58500,2230
|
||||
20250227,091800,167141500,58400,58300,58500,58300,470
|
||||
20250227,091700,139702700,58300,58200,58300,58200,157
|
||||
20250227,091600,130561300,58300,58300,58300,58300,180
|
||||
20250227,091500,120067300,58300,58200,58300,58200,8
|
||||
20250227,091400,119601200,58300,58300,58300,58300,16
|
||||
20250227,091300,118668400,58200,58200,58200,58200,142
|
||||
20250227,091200,110404000,58300,58300,58300,58200,59
|
||||
20250227,091100,106968600,58200,58300,58300,58200,6
|
||||
20250227,091000,106618900,58300,58200,58300,58200,57
|
||||
20250227,090900,103296500,58300,58300,58300,58300,90
|
||||
20250227,090800,98049500,58300,58300,58300,58200,27
|
||||
20250227,090700,96477100,58400,58300,58400,58300,12
|
||||
20250227,090600,95776400,58400,58200,58400,58200,177
|
||||
20250227,090500,85463900,58300,58100,58400,58100,561
|
||||
20250227,090400,52813700,58100,58100,58100,58100,48
|
||||
20250227,090300,50024900,58100,57900,58200,57900,215
|
||||
20250227,090200,37551800,58200,57900,58200,57900,13
|
||||
20250227,090100,36796400,57900,58400,58400,57900,168
|
||||
20250227,090000,27049900,58400,57800,58400,57800,467
|
||||
|
Reference in New Issue
Block a user