Update 2025-02-27 2849 candle_min
This commit is contained in:
653
070590/min/candle-20250227.csv
Normal file
653
070590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195100,22662501,1005,1005,1005,1005,100
|
||||
20250227,195000,22662501,1005,1005,1005,1005,0
|
||||
20250227,194900,22662501,1005,1005,1005,1005,0
|
||||
20250227,194800,22662501,1005,1005,1005,1005,0
|
||||
20250227,194700,22662501,1005,1005,1005,1005,0
|
||||
20250227,194600,22662501,1005,1005,1005,1005,0
|
||||
20250227,194500,22662501,1005,1005,1005,1005,0
|
||||
20250227,194400,22662501,1005,1005,1005,1005,0
|
||||
20250227,194300,22662501,1005,1005,1005,1005,0
|
||||
20250227,194200,22662501,1005,1005,1005,1005,0
|
||||
20250227,194100,22662501,1005,1005,1005,1005,0
|
||||
20250227,194000,22662501,1005,1005,1005,1005,0
|
||||
20250227,193900,22662501,1005,1005,1005,1005,0
|
||||
20250227,193800,22662501,1005,1005,1005,1005,0
|
||||
20250227,193700,22662501,1005,1005,1005,1005,0
|
||||
20250227,193600,22662501,1005,1005,1005,1005,0
|
||||
20250227,193500,22662501,1005,1005,1005,1005,0
|
||||
20250227,193400,22662501,1005,1005,1005,1005,0
|
||||
20250227,193300,22662501,1005,1005,1005,1005,0
|
||||
20250227,193200,22662501,1005,1005,1005,1005,0
|
||||
20250227,193100,22662501,1005,1005,1005,1005,0
|
||||
20250227,193000,22662501,1005,1005,1005,1005,0
|
||||
20250227,192900,22662501,1005,1005,1005,1005,0
|
||||
20250227,192800,22662501,1005,1005,1005,1005,0
|
||||
20250227,192700,22662501,1005,1005,1005,1005,0
|
||||
20250227,192600,22662501,1005,1005,1005,1005,0
|
||||
20250227,192500,22662501,1005,1005,1005,1005,0
|
||||
20250227,192400,22662501,1005,1005,1005,1005,0
|
||||
20250227,192300,22662501,1005,1005,1005,1005,0
|
||||
20250227,192200,22662501,1005,1005,1005,1005,0
|
||||
20250227,192100,22662501,1005,1005,1005,1005,100
|
||||
20250227,192000,22662501,1005,1005,1005,1005,0
|
||||
20250227,191900,22662501,1005,1005,1005,1005,0
|
||||
20250227,191800,22662501,1005,1005,1005,1005,0
|
||||
20250227,191700,22662501,1005,1005,1005,1005,0
|
||||
20250227,191600,22662501,1005,1005,1005,1005,0
|
||||
20250227,191500,22662501,1005,1005,1005,1005,0
|
||||
20250227,191400,22662501,1005,1005,1005,1005,0
|
||||
20250227,191300,22662501,1005,1005,1005,1005,0
|
||||
20250227,191200,22662501,1005,1005,1005,1005,0
|
||||
20250227,191100,22662501,1005,1005,1005,1005,0
|
||||
20250227,191000,22662501,1005,1005,1005,1005,0
|
||||
20250227,190900,22662501,1005,1005,1005,1005,0
|
||||
20250227,190800,22662501,1005,1005,1005,1005,0
|
||||
20250227,190700,22662501,1005,1005,1005,1005,0
|
||||
20250227,190600,22662501,1005,1005,1005,1005,0
|
||||
20250227,190500,22662501,1005,1005,1005,1005,0
|
||||
20250227,190400,22662501,1005,1005,1005,1005,0
|
||||
20250227,190300,22662501,1005,1005,1005,1005,0
|
||||
20250227,190200,22662501,1005,1005,1005,1005,0
|
||||
20250227,190100,22662501,1005,1005,1005,1005,0
|
||||
20250227,190000,22662501,1005,1005,1005,1005,0
|
||||
20250227,185900,22662501,1005,1005,1005,1005,0
|
||||
20250227,185800,22662501,1005,1005,1005,1005,0
|
||||
20250227,185700,22662501,1005,1005,1005,1005,0
|
||||
20250227,185600,22662501,1005,1005,1005,1005,0
|
||||
20250227,185500,22662501,1005,1005,1005,1005,0
|
||||
20250227,185400,22662501,1005,1005,1005,1005,0
|
||||
20250227,185300,22662501,1005,1005,1005,1005,0
|
||||
20250227,185200,22662501,1005,1005,1005,1005,0
|
||||
20250227,185100,22662501,1005,1005,1005,1005,100
|
||||
20250227,185000,22662501,1005,1005,1005,1005,0
|
||||
20250227,184900,22662501,1005,1005,1005,1005,0
|
||||
20250227,184800,22662501,1005,1005,1005,1005,0
|
||||
20250227,184700,22662501,1005,1005,1005,1005,0
|
||||
20250227,184600,22662501,1005,1005,1005,1005,0
|
||||
20250227,184500,22662501,1005,1005,1005,1005,0
|
||||
20250227,184400,22662501,1005,1005,1005,1005,0
|
||||
20250227,184300,22662501,1005,1005,1005,1005,0
|
||||
20250227,184200,22662501,1005,1005,1005,1005,0
|
||||
20250227,184100,22662501,1005,1005,1005,1005,0
|
||||
20250227,184000,22662501,1005,1005,1005,1005,0
|
||||
20250227,183900,22662501,1005,1005,1005,1005,0
|
||||
20250227,183800,22662501,1005,1005,1005,1005,0
|
||||
20250227,183700,22662501,1005,1005,1005,1005,0
|
||||
20250227,183600,22662501,1005,1005,1005,1005,0
|
||||
20250227,183500,22662501,1005,1005,1005,1005,0
|
||||
20250227,183400,22662501,1005,1005,1005,1005,0
|
||||
20250227,183300,22662501,1005,1005,1005,1005,0
|
||||
20250227,183200,22662501,1005,1005,1005,1005,0
|
||||
20250227,183100,22662501,1005,1005,1005,1005,0
|
||||
20250227,183000,22662501,1005,1005,1005,1005,0
|
||||
20250227,182900,22662501,1005,1005,1005,1005,0
|
||||
20250227,182800,22662501,1005,1005,1005,1005,0
|
||||
20250227,182700,22662501,1005,1005,1005,1005,0
|
||||
20250227,182600,22662501,1005,1005,1005,1005,0
|
||||
20250227,182500,22662501,1005,1005,1005,1005,0
|
||||
20250227,182400,22662501,1005,1005,1005,1005,0
|
||||
20250227,182300,22662501,1005,1005,1005,1005,0
|
||||
20250227,182200,22662501,1005,1005,1005,1005,0
|
||||
20250227,182100,22662501,1005,1005,1005,1005,100
|
||||
20250227,182000,22662501,1005,1005,1005,1005,0
|
||||
20250227,181900,22662501,1005,1005,1005,1005,0
|
||||
20250227,181800,22662501,1005,1005,1005,1005,0
|
||||
20250227,181700,22662501,1005,1005,1005,1005,0
|
||||
20250227,181600,22662501,1005,1005,1005,1005,0
|
||||
20250227,181500,22662501,1005,1005,1005,1005,0
|
||||
20250227,181400,22662501,1005,1005,1005,1005,0
|
||||
20250227,181300,22662501,1005,1005,1005,1005,0
|
||||
20250227,181200,22662501,1005,1005,1005,1005,0
|
||||
20250227,181100,22662501,1005,1005,1005,1005,0
|
||||
20250227,181000,22662501,1005,1005,1005,1005,0
|
||||
20250227,180900,22662501,1005,1005,1005,1005,0
|
||||
20250227,180800,22662501,1005,1005,1005,1005,0
|
||||
20250227,180700,22662501,1005,1005,1005,1005,0
|
||||
20250227,180600,22662501,1005,1005,1005,1005,0
|
||||
20250227,180500,22662501,1005,1005,1005,1005,0
|
||||
20250227,180400,22662501,1005,1005,1005,1005,0
|
||||
20250227,180300,22662501,1005,1005,1005,1005,0
|
||||
20250227,180200,22662501,1005,1005,1005,1005,0
|
||||
20250227,180100,22662501,1005,1005,1005,1005,0
|
||||
20250227,180000,22662501,1005,1005,1005,1005,0
|
||||
20250227,175900,22662501,1005,1005,1005,1005,0
|
||||
20250227,175800,22662501,1005,1005,1005,1005,0
|
||||
20250227,175700,22662501,1005,1005,1005,1005,0
|
||||
20250227,175600,22662501,1005,1005,1005,1005,0
|
||||
20250227,175500,22662501,1005,1005,1005,1005,0
|
||||
20250227,175400,22662501,1005,1005,1005,1005,0
|
||||
20250227,175300,22662501,1005,1005,1005,1005,0
|
||||
20250227,175200,22662501,1005,1005,1005,1005,0
|
||||
20250227,175100,22662501,1005,1005,1005,1005,100
|
||||
20250227,175000,22662501,1005,1005,1005,1005,0
|
||||
20250227,174900,22662501,1005,1005,1005,1005,0
|
||||
20250227,174800,22662501,1005,1005,1005,1005,0
|
||||
20250227,174700,22662501,1005,1005,1005,1005,0
|
||||
20250227,174600,22662501,1005,1005,1005,1005,0
|
||||
20250227,174500,22662501,1005,1005,1005,1005,0
|
||||
20250227,174400,22662501,1005,1005,1005,1005,0
|
||||
20250227,174300,22662501,1005,1005,1005,1005,0
|
||||
20250227,174200,22662501,1005,1005,1005,1005,0
|
||||
20250227,174100,22662501,1005,1005,1005,1005,0
|
||||
20250227,174000,22662501,1005,1005,1005,1005,0
|
||||
20250227,173900,22662501,1005,1005,1005,1005,0
|
||||
20250227,173800,22662501,1005,1005,1005,1005,0
|
||||
20250227,173700,22662501,1005,1005,1005,1005,0
|
||||
20250227,173600,22662501,1005,1005,1005,1005,0
|
||||
20250227,173500,22662501,1005,1005,1005,1005,0
|
||||
20250227,173400,22662501,1005,1005,1005,1005,0
|
||||
20250227,173300,22662501,1005,1005,1005,1005,0
|
||||
20250227,173200,22662501,1005,1005,1005,1005,0
|
||||
20250227,173100,22662501,1005,1005,1005,1005,0
|
||||
20250227,173000,22662501,1005,1005,1005,1005,0
|
||||
20250227,172900,22662501,1005,1005,1005,1005,0
|
||||
20250227,172800,22662501,1005,1005,1005,1005,0
|
||||
20250227,172700,22662501,1005,1005,1005,1005,0
|
||||
20250227,172600,22662501,1005,1005,1005,1005,0
|
||||
20250227,172500,22662501,1005,1005,1005,1005,0
|
||||
20250227,172400,22662501,1005,1005,1005,1005,0
|
||||
20250227,172300,22662501,1005,1005,1005,1005,0
|
||||
20250227,172200,22662501,1005,1005,1005,1005,0
|
||||
20250227,172100,22662501,1005,1005,1005,1005,100
|
||||
20250227,172000,22662501,1005,1005,1005,1005,0
|
||||
20250227,171900,22662501,1005,1005,1005,1005,0
|
||||
20250227,171800,22662501,1005,1005,1005,1005,0
|
||||
20250227,171700,22662501,1005,1005,1005,1005,0
|
||||
20250227,171600,22662501,1005,1005,1005,1005,0
|
||||
20250227,171500,22662501,1005,1005,1005,1005,0
|
||||
20250227,171400,22662501,1005,1005,1005,1005,0
|
||||
20250227,171300,22662501,1005,1005,1005,1005,0
|
||||
20250227,171200,22662501,1005,1005,1005,1005,0
|
||||
20250227,171100,22662501,1005,1005,1005,1005,0
|
||||
20250227,171000,22662501,1005,1005,1005,1005,0
|
||||
20250227,170900,22662501,1005,1005,1005,1005,0
|
||||
20250227,170800,22662501,1005,1005,1005,1005,0
|
||||
20250227,170700,22662501,1005,1005,1005,1005,0
|
||||
20250227,170600,22662501,1005,1005,1005,1005,0
|
||||
20250227,170500,22662501,1005,1005,1005,1005,0
|
||||
20250227,170400,22662501,1005,1005,1005,1005,0
|
||||
20250227,170300,22662501,1005,1005,1005,1005,0
|
||||
20250227,170200,22662501,1005,1005,1005,1005,0
|
||||
20250227,170100,22662501,1005,1005,1005,1005,0
|
||||
20250227,170000,22662501,1005,1005,1005,1005,0
|
||||
20250227,165900,22662501,1005,1005,1005,1005,0
|
||||
20250227,165800,22662501,1005,1005,1005,1005,0
|
||||
20250227,165700,22662501,1005,1005,1005,1005,0
|
||||
20250227,165600,22662501,1005,1005,1005,1005,0
|
||||
20250227,165500,22662501,1005,1005,1005,1005,0
|
||||
20250227,165400,22662501,1005,1005,1005,1005,0
|
||||
20250227,165300,22662501,1005,1005,1005,1005,0
|
||||
20250227,165200,22662501,1005,1005,1005,1005,0
|
||||
20250227,165100,22662501,1005,1005,1005,1005,100
|
||||
20250227,165000,22662501,1005,1005,1005,1005,0
|
||||
20250227,164900,22662501,1005,1005,1005,1005,0
|
||||
20250227,164800,22662501,1005,1005,1005,1005,0
|
||||
20250227,164700,22662501,1005,1005,1005,1005,0
|
||||
20250227,164600,22662501,1005,1005,1005,1005,0
|
||||
20250227,164500,22662501,1005,1005,1005,1005,0
|
||||
20250227,164400,22662501,1005,1005,1005,1005,0
|
||||
20250227,164300,22662501,1005,1005,1005,1005,0
|
||||
20250227,164200,22662501,1005,1005,1005,1005,0
|
||||
20250227,164100,22662501,1005,1005,1005,1005,0
|
||||
20250227,164000,22662501,1005,1005,1005,1005,0
|
||||
20250227,163900,22662501,1005,1005,1005,1005,0
|
||||
20250227,163800,22662501,1005,1005,1005,1005,0
|
||||
20250227,163700,22662501,1005,1005,1005,1005,0
|
||||
20250227,163600,22662501,1005,1005,1005,1005,0
|
||||
20250227,163500,22662501,1005,1005,1005,1005,0
|
||||
20250227,163400,22662501,1005,1005,1005,1005,0
|
||||
20250227,163300,22662501,1005,1005,1005,1005,0
|
||||
20250227,163200,22662501,1005,1005,1005,1005,0
|
||||
20250227,163100,22662501,1005,1005,1005,1005,0
|
||||
20250227,163000,22662501,1005,1005,1005,1005,0
|
||||
20250227,162900,22662501,1005,1005,1005,1005,0
|
||||
20250227,162800,22662501,1005,1005,1005,1005,0
|
||||
20250227,162700,22662501,1005,1005,1005,1005,0
|
||||
20250227,162600,22662501,1005,1005,1005,1005,0
|
||||
20250227,162500,22662501,1005,1005,1005,1005,0
|
||||
20250227,162400,22662501,1005,1005,1005,1005,0
|
||||
20250227,162300,22662501,1005,1005,1005,1005,0
|
||||
20250227,162200,22662501,1005,1005,1005,1005,0
|
||||
20250227,162100,22662501,1005,1005,1005,1005,100
|
||||
20250227,162000,22662501,1005,1005,1005,1005,0
|
||||
20250227,161900,22662501,1005,1005,1005,1005,0
|
||||
20250227,161800,22662501,1005,1005,1005,1005,0
|
||||
20250227,161700,22662501,1005,1005,1005,1005,0
|
||||
20250227,161600,22662501,1005,1005,1005,1005,0
|
||||
20250227,161500,22662501,1005,1005,1005,1005,0
|
||||
20250227,161400,22662501,1005,1005,1005,1005,0
|
||||
20250227,161300,22662501,1005,1005,1005,1005,0
|
||||
20250227,161200,22662501,1005,1005,1005,1005,0
|
||||
20250227,161100,22662501,1005,1005,1005,1005,0
|
||||
20250227,161000,22662501,1005,1005,1005,1005,0
|
||||
20250227,160900,22662501,1005,1005,1005,1005,0
|
||||
20250227,160800,22662501,1005,1005,1005,1005,0
|
||||
20250227,160700,22662501,1005,1005,1005,1005,0
|
||||
20250227,160600,22662501,1005,1005,1005,1005,0
|
||||
20250227,160500,22662501,1005,1005,1005,1005,0
|
||||
20250227,160400,22662501,1005,1005,1005,1005,0
|
||||
20250227,160300,22662501,1005,1005,1005,1005,0
|
||||
20250227,160200,22662501,1005,1005,1005,1005,0
|
||||
20250227,160100,22662501,1005,1005,1005,1005,0
|
||||
20250227,160000,22662501,1005,1005,1005,1005,0
|
||||
20250227,155900,22662501,1005,1005,1005,1005,0
|
||||
20250227,155800,22662501,1005,1005,1005,1005,0
|
||||
20250227,155700,22662501,1005,1005,1005,1005,0
|
||||
20250227,155600,22662501,1005,1005,1005,1005,0
|
||||
20250227,155500,22662501,1005,1005,1005,1005,0
|
||||
20250227,155400,22662501,1005,1005,1005,1005,0
|
||||
20250227,155300,22662501,1005,1005,1005,1005,0
|
||||
20250227,155200,22662501,1005,1005,1005,1005,0
|
||||
20250227,155100,22662501,1005,1005,1005,1005,100
|
||||
20250227,155000,22662501,1005,1005,1005,1005,0
|
||||
20250227,154900,22662501,1005,1005,1005,1005,0
|
||||
20250227,154800,22662501,1005,1005,1005,1005,0
|
||||
20250227,154700,22662501,1005,1005,1005,1005,0
|
||||
20250227,154600,22662501,1005,1005,1005,1005,0
|
||||
20250227,154500,22662501,1005,1005,1005,1005,0
|
||||
20250227,154400,22662501,1005,1005,1005,1005,0
|
||||
20250227,154300,22662501,1005,1005,1005,1005,0
|
||||
20250227,154200,22662501,1005,1005,1005,1005,0
|
||||
20250227,154100,22662501,1005,1005,1005,1005,0
|
||||
20250227,154000,22662501,1005,1005,1005,1005,0
|
||||
20250227,153900,22662501,1005,1005,1005,1005,0
|
||||
20250227,153800,22662501,1005,1005,1005,1005,0
|
||||
20250227,153700,22662501,1005,1005,1005,1005,0
|
||||
20250227,153600,22662501,1005,1005,1005,1005,0
|
||||
20250227,153500,22662501,1005,1005,1005,1005,0
|
||||
20250227,153400,22662501,1005,1005,1005,1005,0
|
||||
20250227,153300,22662501,1005,1005,1005,1005,0
|
||||
20250227,153200,22662501,1005,1005,1005,1005,0
|
||||
20250227,153100,22662501,1005,1005,1005,1005,0
|
||||
20250227,153000,22662501,1005,1005,1005,1005,100
|
||||
20250227,152900,22562001,1005,1005,1005,1005,0
|
||||
20250227,152800,22562001,1005,1005,1005,1005,0
|
||||
20250227,152700,22562001,1005,1005,1005,1005,0
|
||||
20250227,152600,22562001,1005,1005,1005,1005,0
|
||||
20250227,152500,22562001,1005,1005,1005,1005,0
|
||||
20250227,152400,22562001,1005,1005,1005,1005,0
|
||||
20250227,152300,22562001,1005,1005,1005,1005,0
|
||||
20250227,152200,22562001,1005,1005,1005,1005,0
|
||||
20250227,152100,22562001,1005,1005,1005,1005,0
|
||||
20250227,152000,22562001,1005,1005,1005,1005,0
|
||||
20250227,151900,22562001,1005,1005,1005,1005,2
|
||||
20250227,151800,22559991,1005,1005,1005,1005,2
|
||||
20250227,151700,22557981,1006,1006,1006,1006,3
|
||||
20250227,151600,22554963,1006,1006,1006,1006,2
|
||||
20250227,151500,22552951,1006,1006,1006,1006,3
|
||||
20250227,151400,22549933,1006,1006,1006,1006,5
|
||||
20250227,151300,22544903,1006,1006,1006,1006,3
|
||||
20250227,151200,22541885,1006,1006,1006,1006,2
|
||||
20250227,151100,22539873,1006,1006,1006,1006,3
|
||||
20250227,151000,22536855,1006,1006,1006,1006,2
|
||||
20250227,150900,22534843,1006,1006,1006,1006,3
|
||||
20250227,150800,22531825,1006,1006,1006,1006,2
|
||||
20250227,150700,22529813,1006,1006,1006,1006,3
|
||||
20250227,150600,22526795,1006,1006,1006,1006,2
|
||||
20250227,150500,22524783,1006,1006,1006,1006,3
|
||||
20250227,150400,22521765,1006,1006,1006,1006,2
|
||||
20250227,150300,22519753,1006,1006,1006,1006,3
|
||||
20250227,150200,22516735,1006,1006,1006,1006,2
|
||||
20250227,150100,22514723,1006,1006,1006,1006,3
|
||||
20250227,150000,22511705,1006,1006,1006,1006,2
|
||||
20250227,145900,22509693,1006,1006,1006,1006,3
|
||||
20250227,145800,22506675,1006,1006,1006,1006,2
|
||||
20250227,145700,22504663,1001,1006,1006,1001,74
|
||||
20250227,145600,22430418,1006,1006,1006,1006,2
|
||||
20250227,145500,22428406,1006,1006,1006,1006,3
|
||||
20250227,145400,22425388,1005,1006,1006,1005,4
|
||||
20250227,145300,22421366,1006,1006,1006,1006,3
|
||||
20250227,145200,22418348,1005,1006,1006,1005,11
|
||||
20250227,145100,22407285,1006,1006,1006,1005,5
|
||||
20250227,145000,22402256,1007,1007,1007,1007,2
|
||||
20250227,144900,22400242,1007,1007,1007,1007,3
|
||||
20250227,144800,22397221,1007,1007,1007,1007,2
|
||||
20250227,144700,22395207,1007,1007,1007,1007,3
|
||||
20250227,144600,22392186,1007,1007,1007,1007,2
|
||||
20250227,144500,22390172,1007,1007,1007,1007,3
|
||||
20250227,144400,22387151,1007,1007,1007,1007,2
|
||||
20250227,144300,22385137,1007,1007,1007,1007,3
|
||||
20250227,144200,22382116,1007,1007,1007,1007,2
|
||||
20250227,144100,22380102,1007,1007,1007,1007,3
|
||||
20250227,144000,22377081,1007,1007,1007,1007,2
|
||||
20250227,143900,22375067,1007,1007,1007,1007,3
|
||||
20250227,143800,22372046,1007,1007,1007,1007,2
|
||||
20250227,143700,22370032,1007,1007,1007,1007,3
|
||||
20250227,143600,22367011,1007,1007,1007,1007,2
|
||||
20250227,143500,22364997,1007,1007,1007,1007,3
|
||||
20250227,143400,22361976,1007,1007,1007,1007,2
|
||||
20250227,143300,22359962,1007,1007,1007,1007,3
|
||||
20250227,143200,22356941,1007,1007,1007,1007,2
|
||||
20250227,143100,22354927,1007,1007,1007,1007,3
|
||||
20250227,143000,22351906,1007,1007,1007,1007,2
|
||||
20250227,142900,22349892,1007,1007,1007,1007,6
|
||||
20250227,142800,22343850,1007,1007,1007,1007,2
|
||||
20250227,142700,22341836,1007,1007,1007,1007,3
|
||||
20250227,142600,22338815,1007,1007,1007,1007,2
|
||||
20250227,142500,22336801,1007,1007,1007,1007,3
|
||||
20250227,142400,22333780,1007,1007,1007,1007,2
|
||||
20250227,142300,22331766,1007,1007,1007,1007,3
|
||||
20250227,142200,22328745,1007,1007,1007,1007,2
|
||||
20250227,142100,22326731,1007,1007,1007,1007,3
|
||||
20250227,142000,22323710,1007,1007,1007,1007,2
|
||||
20250227,141900,22321696,1007,1007,1007,1007,3
|
||||
20250227,141800,22318675,1007,1007,1007,1007,2
|
||||
20250227,141700,22316661,1007,1007,1007,1007,3
|
||||
20250227,141600,22313640,1007,1007,1007,1007,2
|
||||
20250227,141500,22311626,1007,1007,1007,1007,3
|
||||
20250227,141400,22308605,1007,1007,1007,1007,2
|
||||
20250227,141300,22306591,1007,1007,1007,1006,101
|
||||
20250227,141200,22204901,1007,1007,1007,1007,0
|
||||
20250227,141100,22204901,1007,1007,1007,1007,1
|
||||
20250227,141000,22203894,1007,1007,1007,1007,0
|
||||
20250227,140900,22203894,1007,1007,1007,1007,0
|
||||
20250227,140800,22203894,1007,1007,1007,1007,5
|
||||
20250227,140700,22198859,1007,1007,1007,1007,0
|
||||
20250227,140600,22198859,1007,1007,1007,1007,0
|
||||
20250227,140500,22198859,1007,1007,1007,1007,0
|
||||
20250227,140400,22198859,1007,1009,1009,1007,22
|
||||
20250227,140300,22176697,1007,1007,1007,1007,0
|
||||
20250227,140200,22176697,1007,1007,1007,1007,0
|
||||
20250227,140100,22176697,1007,1007,1007,1007,1
|
||||
20250227,140000,22175690,1007,1007,1007,1007,0
|
||||
20250227,135900,22175690,1007,1007,1007,1007,0
|
||||
20250227,135800,22175690,1007,1007,1007,1007,6
|
||||
20250227,135700,22169648,1007,1007,1007,1007,0
|
||||
20250227,135600,22169648,1007,1007,1007,1007,0
|
||||
20250227,135500,22169648,1007,1007,1007,1007,26
|
||||
20250227,135400,22143466,1007,1007,1007,1007,0
|
||||
20250227,135300,22143466,1007,1007,1007,1007,0
|
||||
20250227,135200,22143466,1007,1007,1007,1007,0
|
||||
20250227,135100,22143466,1007,1007,1007,1007,1
|
||||
20250227,135000,22142459,1009,1009,1009,1009,0
|
||||
20250227,134900,22142459,1009,1009,1009,1009,3
|
||||
20250227,134800,22139432,1007,1007,1007,1007,1
|
||||
20250227,134700,22138425,1007,1007,1007,1007,0
|
||||
20250227,134600,22138425,1007,1007,1007,1007,0
|
||||
20250227,134500,22138425,1007,1007,1007,1007,4
|
||||
20250227,134400,22134397,1007,1007,1007,1007,0
|
||||
20250227,134300,22134397,1007,1007,1007,1007,0
|
||||
20250227,134200,22134397,1007,1007,1007,1007,19
|
||||
20250227,134100,22115264,1007,1007,1007,1007,0
|
||||
20250227,134000,22115264,1007,1007,1007,1007,0
|
||||
20250227,133900,22115264,1007,1007,1007,1007,0
|
||||
20250227,133800,22115264,1007,1007,1007,1007,1
|
||||
20250227,133700,22114257,1007,1007,1007,1007,0
|
||||
20250227,133600,22114257,1007,1007,1007,1007,0
|
||||
20250227,133500,22114257,1007,1007,1007,1007,5
|
||||
20250227,133400,22109222,1008,1008,1008,1008,0
|
||||
20250227,133300,22109222,1008,1008,1008,1008,0
|
||||
20250227,133200,22109222,1008,1007,1008,1007,22
|
||||
20250227,133100,22087067,1007,1007,1007,1007,0
|
||||
20250227,133000,22087067,1007,1007,1007,1007,0
|
||||
20250227,132900,22087067,1007,1007,1007,1007,2
|
||||
20250227,132800,22085053,1008,1008,1008,1008,9
|
||||
20250227,132700,22075981,1007,1007,1007,1007,0
|
||||
20250227,132600,22075981,1007,1007,1007,1007,0
|
||||
20250227,132500,22075981,1007,1007,1007,1007,2
|
||||
20250227,132400,22073967,1007,1007,1007,1007,0
|
||||
20250227,132300,22073967,1007,1007,1007,1007,0
|
||||
20250227,132200,22073967,1007,1007,1007,1007,8
|
||||
20250227,132100,22065911,1007,1007,1007,1007,0
|
||||
20250227,132000,22065911,1007,1007,1007,1007,0
|
||||
20250227,131900,22065911,1007,1007,1007,1007,15
|
||||
20250227,131800,22050806,1007,1007,1007,1007,0
|
||||
20250227,131700,22050806,1007,1007,1007,1007,0
|
||||
20250227,131600,22050806,1007,1007,1007,1007,2
|
||||
20250227,131500,22048792,1007,1007,1007,1007,0
|
||||
20250227,131400,22048792,1007,1007,1007,1007,0
|
||||
20250227,131300,22048792,1007,1007,1007,1007,0
|
||||
20250227,131200,22048792,1007,1007,1007,1007,8
|
||||
20250227,131100,22040736,1007,1007,1007,1007,0
|
||||
20250227,131000,22040736,1007,1007,1007,1007,0
|
||||
20250227,130900,22040736,1007,1007,1007,1007,91
|
||||
20250227,130800,21949099,1009,1009,1009,1009,0
|
||||
20250227,130700,21949099,1009,1009,1009,1009,0
|
||||
20250227,130600,21949099,1009,1009,1009,1009,0
|
||||
20250227,130500,21949099,1009,1009,1009,1009,0
|
||||
20250227,130400,21949099,1009,1009,1009,1009,0
|
||||
20250227,130300,21949099,1009,1009,1009,1009,0
|
||||
20250227,130200,21949099,1009,1009,1009,1009,4
|
||||
20250227,130100,21945063,1007,1007,1007,1007,0
|
||||
20250227,130000,21945063,1007,1007,1007,1007,0
|
||||
20250227,125900,21945063,1007,1007,1007,1007,0
|
||||
20250227,125800,21945063,1007,1007,1007,1007,0
|
||||
20250227,125700,21945063,1007,1007,1007,1007,0
|
||||
20250227,125600,21945063,1007,1007,1007,1007,0
|
||||
20250227,125500,21945063,1007,1007,1007,1007,0
|
||||
20250227,125400,21945063,1007,1007,1007,1007,0
|
||||
20250227,125300,21945063,1007,1007,1007,1007,0
|
||||
20250227,125200,21945063,1007,1007,1007,1007,0
|
||||
20250227,125100,21945063,1007,1007,1007,1007,0
|
||||
20250227,125000,21945063,1007,1007,1007,1007,0
|
||||
20250227,124900,21945063,1007,1007,1007,1007,0
|
||||
20250227,124800,21945063,1007,1007,1007,1007,0
|
||||
20250227,124700,21945063,1007,1007,1007,1007,0
|
||||
20250227,124600,21945063,1007,1007,1007,1007,0
|
||||
20250227,124500,21945063,1007,1007,1007,1007,10
|
||||
20250227,124400,21934993,1006,1006,1006,1006,0
|
||||
20250227,124300,21934993,1006,1006,1006,1006,0
|
||||
20250227,124200,21934993,1006,1006,1006,1006,0
|
||||
20250227,124100,21934993,1006,1006,1006,1006,0
|
||||
20250227,124000,21934993,1006,1006,1006,1006,0
|
||||
20250227,123900,21934993,1006,1006,1006,1006,0
|
||||
20250227,123800,21934993,1006,1006,1006,1006,0
|
||||
20250227,123700,21934993,1006,1006,1006,1006,0
|
||||
20250227,123600,21934993,1006,1006,1006,1006,0
|
||||
20250227,123500,21934993,1006,1006,1006,1006,0
|
||||
20250227,123400,21934993,1006,1006,1006,1006,0
|
||||
20250227,123300,21934993,1006,1006,1006,1006,0
|
||||
20250227,123200,21934993,1006,1006,1006,1006,0
|
||||
20250227,123100,21934993,1006,1006,1006,1006,0
|
||||
20250227,123000,21934993,1006,1006,1006,1006,0
|
||||
20250227,122900,21934993,1006,1006,1006,1006,0
|
||||
20250227,122800,21934993,1006,1006,1006,1006,0
|
||||
20250227,122700,21934993,1006,1006,1006,1006,32
|
||||
20250227,122600,21902801,1006,1006,1006,1006,2
|
||||
20250227,122500,21900789,1006,1005,1006,1005,53
|
||||
20250227,122400,21847521,1006,1005,1006,1005,6
|
||||
20250227,122300,21841489,1006,1005,1006,1005,52
|
||||
20250227,122200,21789226,1006,1005,1006,1005,794
|
||||
20250227,122100,20991243,1005,1005,1005,1005,3
|
||||
20250227,122000,20988228,1005,1005,1005,1005,2
|
||||
20250227,121900,20986218,1005,1005,1005,1005,3
|
||||
20250227,121800,20983203,1005,1005,1005,1005,2
|
||||
20250227,121700,20981193,1005,1005,1005,1005,3
|
||||
20250227,121600,20978178,1005,1005,1005,1005,2
|
||||
20250227,121500,20976168,1005,1005,1005,1005,3
|
||||
20250227,121400,20973153,1005,1005,1005,1005,2
|
||||
20250227,121300,20971143,1005,1005,1005,1005,3
|
||||
20250227,121200,20968128,1005,1005,1005,1005,2
|
||||
20250227,121100,20966118,1005,1005,1005,1005,3
|
||||
20250227,121000,20963103,1005,999,1005,999,30
|
||||
20250227,120900,20933121,1005,1005,1005,1005,3
|
||||
20250227,120800,20930106,1005,1005,1005,1005,2
|
||||
20250227,120700,20928096,1005,1005,1005,1005,3
|
||||
20250227,120600,20925081,1005,1005,1005,1005,2
|
||||
20250227,120500,20923071,1005,1005,1005,1005,3
|
||||
20250227,120400,20920056,1005,1005,1005,1005,2
|
||||
20250227,120300,20918046,1005,1005,1005,1005,3
|
||||
20250227,120200,20915031,1005,1005,1005,1005,2
|
||||
20250227,120100,20913021,1005,1005,1005,1005,3
|
||||
20250227,120000,20910006,1005,1005,1005,1005,2
|
||||
20250227,115900,20907996,1005,1005,1005,1005,3
|
||||
20250227,115800,20904981,1005,1005,1005,1005,2
|
||||
20250227,115700,20902971,1005,1003,1005,998,334
|
||||
20250227,115600,20569250,1005,1005,1005,1005,2
|
||||
20250227,115500,20567240,1005,1005,1005,1003,180
|
||||
20250227,115400,20386364,1005,1004,1005,1003,32
|
||||
20250227,115300,20354239,1005,1004,1005,1004,6
|
||||
20250227,115200,20348212,1005,1004,1005,1004,8
|
||||
20250227,115100,20340178,1005,1004,1005,1004,28
|
||||
20250227,115000,20312039,1005,1005,1005,1005,2
|
||||
20250227,114900,20310029,1005,1004,1005,1004,5
|
||||
20250227,114800,20305006,1005,1005,1005,1005,2
|
||||
20250227,114700,20302996,1005,1004,1005,1004,4
|
||||
20250227,114600,20298977,1005,1004,1005,1004,4
|
||||
20250227,114500,20294959,1005,1005,1005,1005,3
|
||||
20250227,114400,20291944,1005,1005,1005,1005,2
|
||||
20250227,114300,20289934,1004,1005,1005,1004,4
|
||||
20250227,114200,20285915,1005,1005,1005,1004,5
|
||||
20250227,114100,20280892,1006,1006,1006,1006,3
|
||||
20250227,114000,20277874,1006,1006,1006,1006,2
|
||||
20250227,113900,20275862,1006,1006,1006,1006,3
|
||||
20250227,113800,20272844,1006,1006,1006,1006,2
|
||||
20250227,113700,20270832,1006,1006,1006,1006,3
|
||||
20250227,113600,20267814,1006,1006,1006,1006,2
|
||||
20250227,113500,20265802,1006,1005,1006,1005,20
|
||||
20250227,113400,20245699,1006,1007,1007,1006,26
|
||||
20250227,113300,20219537,1008,1008,1008,1008,0
|
||||
20250227,113200,20219537,1008,1007,1008,1007,100
|
||||
20250227,113100,20118836,1010,1010,1010,1010,0
|
||||
20250227,113000,20118836,1010,1010,1010,1010,0
|
||||
20250227,112900,20118836,1010,1010,1010,1010,0
|
||||
20250227,112800,20118836,1010,1010,1010,1010,0
|
||||
20250227,112700,20118836,1010,1010,1010,1010,0
|
||||
20250227,112600,20118836,1010,1010,1010,1010,0
|
||||
20250227,112500,20118836,1010,1010,1010,1010,0
|
||||
20250227,112400,20118836,1010,1010,1010,1010,0
|
||||
20250227,112300,20118836,1010,1010,1010,1010,0
|
||||
20250227,112200,20118836,1010,1010,1010,1010,0
|
||||
20250227,112100,20118836,1010,1010,1010,1010,0
|
||||
20250227,112000,20118836,1010,1010,1010,1010,0
|
||||
20250227,111900,20118836,1010,1010,1010,1010,0
|
||||
20250227,111800,20118836,1010,1010,1010,1010,0
|
||||
20250227,111700,20118836,1010,1010,1010,1010,0
|
||||
20250227,111600,20118836,1010,1010,1010,1010,0
|
||||
20250227,111500,20118836,1010,1010,1010,1010,0
|
||||
20250227,111400,20118836,1010,1010,1010,1010,0
|
||||
20250227,111300,20118836,1010,1010,1010,1010,0
|
||||
20250227,111200,20118836,1010,1010,1010,1010,0
|
||||
20250227,111100,20118836,1010,1010,1010,1010,0
|
||||
20250227,111000,20118836,1010,1010,1010,1010,0
|
||||
20250227,110900,20118836,1010,1010,1010,1010,0
|
||||
20250227,110800,20118836,1010,1010,1010,1010,3
|
||||
20250227,110700,20115806,1011,1011,1011,1011,0
|
||||
20250227,110600,20115806,1011,1011,1011,1011,0
|
||||
20250227,110500,20115806,1011,1011,1011,1011,0
|
||||
20250227,110400,20115806,1011,1011,1011,1011,0
|
||||
20250227,110300,20115806,1011,1011,1011,1011,0
|
||||
20250227,110200,20115806,1011,1011,1011,1011,0
|
||||
20250227,110100,20115806,1011,1011,1011,1011,0
|
||||
20250227,110000,20115806,1011,1011,1011,1011,0
|
||||
20250227,105900,20115806,1011,1011,1011,1011,0
|
||||
20250227,105800,20115806,1011,1011,1011,1011,0
|
||||
20250227,105700,20115806,1011,1011,1011,1011,0
|
||||
20250227,105600,20115806,1011,1011,1011,1011,0
|
||||
20250227,105500,20115806,1011,1011,1011,1011,0
|
||||
20250227,105400,20115806,1011,1011,1011,1011,0
|
||||
20250227,105300,20115806,1011,1011,1011,1011,0
|
||||
20250227,105200,20115806,1011,1008,1011,1008,7
|
||||
20250227,105100,20108741,1007,1007,1007,1007,116
|
||||
20250227,105000,19991929,1007,1007,1007,1007,2
|
||||
20250227,104900,19989915,1007,1007,1007,1007,3
|
||||
20250227,104800,19986894,1007,1007,1007,1007,2
|
||||
20250227,104700,19984880,1007,1007,1007,1007,3
|
||||
20250227,104600,19981859,1007,1007,1007,1007,2
|
||||
20250227,104500,19979845,1007,1007,1007,1007,3
|
||||
20250227,104400,19976824,1007,1007,1007,1007,2
|
||||
20250227,104300,19974810,1007,1007,1007,1007,3
|
||||
20250227,104200,19971789,1007,1007,1007,1007,2
|
||||
20250227,104100,19969775,1007,1007,1007,1007,3
|
||||
20250227,104000,19966754,1007,1007,1007,1007,2
|
||||
20250227,103900,19964740,1007,1007,1007,1007,3
|
||||
20250227,103800,19961719,1006,1006,1006,1006,2
|
||||
20250227,103700,19959707,1005,1004,1005,1004,3
|
||||
20250227,103600,19956693,1004,1003,1004,1003,2
|
||||
20250227,103500,19954686,1003,1001,1003,1001,2653
|
||||
20250227,103400,17299029,1001,1001,1001,1001,7
|
||||
20250227,103300,17292022,1001,1001,1001,1001,3
|
||||
20250227,103200,17289019,1001,1001,1001,1001,2
|
||||
20250227,103100,17287017,1001,1001,1001,1001,3
|
||||
20250227,103000,17284014,1001,1001,1001,1001,2
|
||||
20250227,102900,17282012,1001,1001,1001,1001,3
|
||||
20250227,102800,17279009,1001,1001,1001,1001,2
|
||||
20250227,102700,17277007,1001,1001,1001,1001,3
|
||||
20250227,102600,17274004,1001,1001,1001,1001,2
|
||||
20250227,102500,17272002,1001,1001,1001,1001,3
|
||||
20250227,102400,17268999,1001,1001,1001,1001,2
|
||||
20250227,102300,17266997,1001,1001,1001,1001,10003
|
||||
20250227,102200,7253994,1001,1001,1001,1001,2
|
||||
20250227,102100,7251992,1001,1001,1001,1001,3
|
||||
20250227,102000,7248989,1001,1001,1001,1001,2
|
||||
20250227,101900,7246987,1001,1001,1001,998,5061
|
||||
20250227,101800,2181100,1001,1001,1001,1001,2
|
||||
20250227,101700,2179098,1001,1001,1001,998,20
|
||||
20250227,101600,2159084,1001,1001,1001,1001,2
|
||||
20250227,101500,2157082,1001,1001,1001,1001,3
|
||||
20250227,101400,2154079,1001,1001,1001,1001,2
|
||||
20250227,101300,2152077,1001,1001,1001,1001,3
|
||||
20250227,101200,2149074,1001,1001,1001,1001,2
|
||||
20250227,101100,2147072,1001,1001,1001,1001,3
|
||||
20250227,101000,2144069,1001,998,1001,998,4
|
||||
20250227,100900,2140071,1001,1001,1001,1001,3
|
||||
20250227,100800,2137068,1001,1001,1001,1001,2
|
||||
20250227,100700,2135066,1001,1001,1001,1001,3
|
||||
20250227,100600,2132063,1001,1001,1001,1001,3
|
||||
20250227,100500,2129060,1001,1001,1001,1001,6
|
||||
20250227,100400,2123054,1001,1001,1001,1001,2
|
||||
20250227,100300,2121052,1001,1001,1001,1001,3
|
||||
20250227,100200,2118049,1001,1001,1001,1001,2
|
||||
20250227,100100,2116047,1001,1001,1001,1001,3
|
||||
20250227,100000,2113044,1001,1001,1001,1001,2
|
||||
20250227,095900,2111042,1001,1001,1001,1001,13
|
||||
20250227,095800,2098029,1001,1001,1001,1001,2
|
||||
20250227,095700,2096027,1001,1001,1001,1001,3
|
||||
20250227,095600,2093024,1001,1001,1001,1001,2
|
||||
20250227,095500,2091022,1001,1001,1001,1001,3
|
||||
20250227,095400,2088019,1001,1001,1001,1001,2
|
||||
20250227,095300,2086017,1001,1001,1001,1001,3
|
||||
20250227,095200,2083014,1001,1001,1001,1001,2
|
||||
20250227,095100,2081012,1001,1001,1001,1001,3
|
||||
20250227,095000,2078009,1001,1001,1001,1001,2
|
||||
20250227,094900,2076007,1001,1001,1001,1001,3
|
||||
20250227,094800,2073004,1001,1001,1001,1001,2
|
||||
20250227,094700,2071002,1001,1001,1001,1001,3
|
||||
20250227,094600,2067999,1001,1001,1001,1001,2
|
||||
20250227,094500,2065997,1001,1001,1001,1001,3
|
||||
20250227,094400,2062994,1001,1001,1001,1001,12
|
||||
20250227,094300,2050982,1001,1001,1001,1001,3
|
||||
20250227,094200,2047979,1001,1001,1001,1001,2
|
||||
20250227,094100,2045977,1001,1001,1001,1001,3
|
||||
20250227,094000,2042974,1001,1001,1001,1001,2
|
||||
20250227,093900,2040972,1001,1001,1001,1001,3
|
||||
20250227,093800,2037969,1001,1001,1001,1001,2
|
||||
20250227,093700,2035967,1001,1000,1001,1000,3
|
||||
20250227,093600,2032966,1000,1000,1000,1000,2
|
||||
20250227,093500,2030966,1000,1000,1000,1000,3
|
||||
20250227,093400,2027966,1000,1000,1000,1000,2
|
||||
20250227,093300,2025966,1000,1000,1000,1000,3
|
||||
20250227,093200,2022966,1000,1000,1000,1000,2
|
||||
20250227,093100,2020966,1000,1000,1000,1000,3
|
||||
20250227,093000,2017966,1000,1000,1000,1000,2
|
||||
20250227,092900,2015966,1000,1000,1000,1000,3
|
||||
20250227,092800,2012966,1000,1000,1000,1000,2
|
||||
20250227,092700,2010966,1000,1000,1000,1000,3
|
||||
20250227,092600,2007966,1000,1000,1000,1000,2
|
||||
20250227,092500,2005966,1000,1000,1000,1000,3
|
||||
20250227,092400,2002966,1000,1000,1000,1000,2
|
||||
20250227,092300,2000966,1000,1000,1000,1000,3
|
||||
20250227,092200,1997966,1000,1000,1000,1000,2
|
||||
20250227,092100,1995966,1000,1000,1000,1000,3
|
||||
20250227,092000,1992966,1000,1000,1000,1000,2
|
||||
20250227,091900,1990966,1000,1000,1000,1000,3
|
||||
20250227,091800,1987966,1000,1000,1000,1000,2
|
||||
20250227,091700,1985966,1000,1000,1000,1000,4
|
||||
20250227,091600,1981966,1000,1000,1000,998,7
|
||||
20250227,091500,1974971,1001,1001,1001,1001,3
|
||||
20250227,091400,1971968,1001,1001,1001,1001,2
|
||||
20250227,091300,1969966,1001,1001,1001,1001,3
|
||||
20250227,091200,1966963,1001,1001,1001,1001,2
|
||||
20250227,091100,1964961,1001,1001,1001,1001,3
|
||||
20250227,091000,1961958,1001,1001,1001,1001,2
|
||||
20250227,090900,1959956,1001,1001,1001,1001,3
|
||||
20250227,090800,1956953,1001,1001,1001,1001,2
|
||||
20250227,090700,1954951,1001,1001,1001,1001,3
|
||||
20250227,090600,1951948,1001,1001,1001,1001,2
|
||||
20250227,090500,1949946,1001,1001,1001,1001,3
|
||||
20250227,090400,1946943,1001,1001,1001,1001,1097
|
||||
20250227,090300,848846,1001,1001,1001,1001,3
|
||||
20250227,090200,845843,1001,1001,1001,1001,2
|
||||
20250227,090100,843841,1001,1001,1001,1001,2
|
||||
20250227,090000,841839,1000,1001,1001,1000,841
|
||||
|
Reference in New Issue
Block a user