Update 2025-02-27 2849 candle_min
This commit is contained in:
653
070960/min/candle-20250227.csv
Normal file
653
070960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,195000,599844335,4200,4200,4200,4200,0
|
||||
20250227,194900,599844335,4200,4200,4200,4200,0
|
||||
20250227,194800,599844335,4200,4200,4200,4200,0
|
||||
20250227,194700,599844335,4200,4200,4200,4200,0
|
||||
20250227,194600,599844335,4200,4200,4200,4200,0
|
||||
20250227,194500,599844335,4200,4200,4200,4200,0
|
||||
20250227,194400,599844335,4200,4200,4200,4200,0
|
||||
20250227,194300,599844335,4200,4200,4200,4200,0
|
||||
20250227,194200,599844335,4200,4200,4200,4200,0
|
||||
20250227,194100,599844335,4200,4200,4200,4200,0
|
||||
20250227,194000,599844335,4200,4200,4200,4200,0
|
||||
20250227,193900,599844335,4200,4200,4200,4200,0
|
||||
20250227,193800,599844335,4200,4200,4200,4200,0
|
||||
20250227,193700,599844335,4200,4200,4200,4200,0
|
||||
20250227,193600,599844335,4200,4200,4200,4200,0
|
||||
20250227,193500,599844335,4200,4200,4200,4200,0
|
||||
20250227,193400,599844335,4200,4200,4200,4200,0
|
||||
20250227,193300,599844335,4200,4200,4200,4200,0
|
||||
20250227,193200,599844335,4200,4200,4200,4200,0
|
||||
20250227,193100,599844335,4200,4200,4200,4200,0
|
||||
20250227,193000,599844335,4200,4200,4200,4200,0
|
||||
20250227,192900,599844335,4200,4200,4200,4200,0
|
||||
20250227,192800,599844335,4200,4200,4200,4200,0
|
||||
20250227,192700,599844335,4200,4200,4200,4200,0
|
||||
20250227,192600,599844335,4200,4200,4200,4200,0
|
||||
20250227,192500,599844335,4200,4200,4200,4200,0
|
||||
20250227,192400,599844335,4200,4200,4200,4200,0
|
||||
20250227,192300,599844335,4200,4200,4200,4200,0
|
||||
20250227,192200,599844335,4200,4200,4200,4200,0
|
||||
20250227,192100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,192000,599844335,4200,4200,4200,4200,0
|
||||
20250227,191900,599844335,4200,4200,4200,4200,0
|
||||
20250227,191800,599844335,4200,4200,4200,4200,0
|
||||
20250227,191700,599844335,4200,4200,4200,4200,0
|
||||
20250227,191600,599844335,4200,4200,4200,4200,0
|
||||
20250227,191500,599844335,4200,4200,4200,4200,0
|
||||
20250227,191400,599844335,4200,4200,4200,4200,0
|
||||
20250227,191300,599844335,4200,4200,4200,4200,0
|
||||
20250227,191200,599844335,4200,4200,4200,4200,0
|
||||
20250227,191100,599844335,4200,4200,4200,4200,0
|
||||
20250227,191000,599844335,4200,4200,4200,4200,0
|
||||
20250227,190900,599844335,4200,4200,4200,4200,0
|
||||
20250227,190800,599844335,4200,4200,4200,4200,0
|
||||
20250227,190700,599844335,4200,4200,4200,4200,0
|
||||
20250227,190600,599844335,4200,4200,4200,4200,0
|
||||
20250227,190500,599844335,4200,4200,4200,4200,0
|
||||
20250227,190400,599844335,4200,4200,4200,4200,0
|
||||
20250227,190300,599844335,4200,4200,4200,4200,0
|
||||
20250227,190200,599844335,4200,4200,4200,4200,0
|
||||
20250227,190100,599844335,4200,4200,4200,4200,0
|
||||
20250227,190000,599844335,4200,4200,4200,4200,0
|
||||
20250227,185900,599844335,4200,4200,4200,4200,0
|
||||
20250227,185800,599844335,4200,4200,4200,4200,0
|
||||
20250227,185700,599844335,4200,4200,4200,4200,0
|
||||
20250227,185600,599844335,4200,4200,4200,4200,0
|
||||
20250227,185500,599844335,4200,4200,4200,4200,0
|
||||
20250227,185400,599844335,4200,4200,4200,4200,0
|
||||
20250227,185300,599844335,4200,4200,4200,4200,0
|
||||
20250227,185200,599844335,4200,4200,4200,4200,0
|
||||
20250227,185100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,185000,599844335,4200,4200,4200,4200,0
|
||||
20250227,184900,599844335,4200,4200,4200,4200,0
|
||||
20250227,184800,599844335,4200,4200,4200,4200,0
|
||||
20250227,184700,599844335,4200,4200,4200,4200,0
|
||||
20250227,184600,599844335,4200,4200,4200,4200,0
|
||||
20250227,184500,599844335,4200,4200,4200,4200,0
|
||||
20250227,184400,599844335,4200,4200,4200,4200,0
|
||||
20250227,184300,599844335,4200,4200,4200,4200,0
|
||||
20250227,184200,599844335,4200,4200,4200,4200,0
|
||||
20250227,184100,599844335,4200,4200,4200,4200,0
|
||||
20250227,184000,599844335,4200,4200,4200,4200,0
|
||||
20250227,183900,599844335,4200,4200,4200,4200,0
|
||||
20250227,183800,599844335,4200,4200,4200,4200,0
|
||||
20250227,183700,599844335,4200,4200,4200,4200,0
|
||||
20250227,183600,599844335,4200,4200,4200,4200,0
|
||||
20250227,183500,599844335,4200,4200,4200,4200,0
|
||||
20250227,183400,599844335,4200,4200,4200,4200,0
|
||||
20250227,183300,599844335,4200,4200,4200,4200,0
|
||||
20250227,183200,599844335,4200,4200,4200,4200,0
|
||||
20250227,183100,599844335,4200,4200,4200,4200,0
|
||||
20250227,183000,599844335,4200,4200,4200,4200,0
|
||||
20250227,182900,599844335,4200,4200,4200,4200,0
|
||||
20250227,182800,599844335,4200,4200,4200,4200,0
|
||||
20250227,182700,599844335,4200,4200,4200,4200,0
|
||||
20250227,182600,599844335,4200,4200,4200,4200,0
|
||||
20250227,182500,599844335,4200,4200,4200,4200,0
|
||||
20250227,182400,599844335,4200,4200,4200,4200,0
|
||||
20250227,182300,599844335,4200,4200,4200,4200,0
|
||||
20250227,182200,599844335,4200,4200,4200,4200,0
|
||||
20250227,182100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,182000,599844335,4200,4200,4200,4200,0
|
||||
20250227,181900,599844335,4200,4200,4200,4200,0
|
||||
20250227,181800,599844335,4200,4200,4200,4200,0
|
||||
20250227,181700,599844335,4200,4200,4200,4200,0
|
||||
20250227,181600,599844335,4200,4200,4200,4200,0
|
||||
20250227,181500,599844335,4200,4200,4200,4200,0
|
||||
20250227,181400,599844335,4200,4200,4200,4200,0
|
||||
20250227,181300,599844335,4200,4200,4200,4200,0
|
||||
20250227,181200,599844335,4200,4200,4200,4200,0
|
||||
20250227,181100,599844335,4200,4200,4200,4200,0
|
||||
20250227,181000,599844335,4200,4200,4200,4200,0
|
||||
20250227,180900,599844335,4200,4200,4200,4200,0
|
||||
20250227,180800,599844335,4200,4200,4200,4200,0
|
||||
20250227,180700,599844335,4200,4200,4200,4200,0
|
||||
20250227,180600,599844335,4200,4200,4200,4200,0
|
||||
20250227,180500,599844335,4200,4200,4200,4200,0
|
||||
20250227,180400,599844335,4200,4200,4200,4200,0
|
||||
20250227,180300,599844335,4200,4200,4200,4200,0
|
||||
20250227,180200,599844335,4200,4200,4200,4200,0
|
||||
20250227,180100,599844335,4200,4200,4200,4200,0
|
||||
20250227,180000,599844335,4200,4200,4200,4200,0
|
||||
20250227,175900,599844335,4200,4200,4200,4200,0
|
||||
20250227,175800,599844335,4200,4200,4200,4200,0
|
||||
20250227,175700,599844335,4200,4200,4200,4200,0
|
||||
20250227,175600,599844335,4200,4200,4200,4200,0
|
||||
20250227,175500,599844335,4200,4200,4200,4200,0
|
||||
20250227,175400,599844335,4200,4200,4200,4200,0
|
||||
20250227,175300,599844335,4200,4200,4200,4200,0
|
||||
20250227,175200,599844335,4200,4200,4200,4200,0
|
||||
20250227,175100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,175000,599844335,4200,4200,4200,4200,0
|
||||
20250227,174900,599844335,4200,4200,4200,4200,0
|
||||
20250227,174800,599844335,4200,4200,4200,4200,0
|
||||
20250227,174700,599844335,4200,4200,4200,4200,0
|
||||
20250227,174600,599844335,4200,4200,4200,4200,0
|
||||
20250227,174500,599844335,4200,4200,4200,4200,0
|
||||
20250227,174400,599844335,4200,4200,4200,4200,0
|
||||
20250227,174300,599844335,4200,4200,4200,4200,0
|
||||
20250227,174200,599844335,4200,4200,4200,4200,0
|
||||
20250227,174100,599844335,4200,4200,4200,4200,0
|
||||
20250227,174000,599844335,4200,4200,4200,4200,0
|
||||
20250227,173900,599844335,4200,4200,4200,4200,0
|
||||
20250227,173800,599844335,4200,4200,4200,4200,0
|
||||
20250227,173700,599844335,4200,4200,4200,4200,0
|
||||
20250227,173600,599844335,4200,4200,4200,4200,0
|
||||
20250227,173500,599844335,4200,4200,4200,4200,0
|
||||
20250227,173400,599844335,4200,4200,4200,4200,0
|
||||
20250227,173300,599844335,4200,4200,4200,4200,0
|
||||
20250227,173200,599844335,4200,4200,4200,4200,0
|
||||
20250227,173100,599844335,4200,4200,4200,4200,0
|
||||
20250227,173000,599844335,4200,4200,4200,4200,0
|
||||
20250227,172900,599844335,4200,4200,4200,4200,0
|
||||
20250227,172800,599844335,4200,4200,4200,4200,0
|
||||
20250227,172700,599844335,4200,4200,4200,4200,0
|
||||
20250227,172600,599844335,4200,4200,4200,4200,0
|
||||
20250227,172500,599844335,4200,4200,4200,4200,0
|
||||
20250227,172400,599844335,4200,4200,4200,4200,0
|
||||
20250227,172300,599844335,4200,4200,4200,4200,0
|
||||
20250227,172200,599844335,4200,4200,4200,4200,0
|
||||
20250227,172100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,172000,599844335,4200,4200,4200,4200,0
|
||||
20250227,171900,599844335,4200,4200,4200,4200,0
|
||||
20250227,171800,599844335,4200,4200,4200,4200,0
|
||||
20250227,171700,599844335,4200,4200,4200,4200,0
|
||||
20250227,171600,599844335,4200,4200,4200,4200,0
|
||||
20250227,171500,599844335,4200,4200,4200,4200,0
|
||||
20250227,171400,599844335,4200,4200,4200,4200,0
|
||||
20250227,171300,599844335,4200,4200,4200,4200,0
|
||||
20250227,171200,599844335,4200,4200,4200,4200,0
|
||||
20250227,171100,599844335,4200,4200,4200,4200,0
|
||||
20250227,171000,599844335,4200,4200,4200,4200,0
|
||||
20250227,170900,599844335,4200,4200,4200,4200,0
|
||||
20250227,170800,599844335,4200,4200,4200,4200,0
|
||||
20250227,170700,599844335,4200,4200,4200,4200,0
|
||||
20250227,170600,599844335,4200,4200,4200,4200,0
|
||||
20250227,170500,599844335,4200,4200,4200,4200,0
|
||||
20250227,170400,599844335,4200,4200,4200,4200,0
|
||||
20250227,170300,599844335,4200,4200,4200,4200,0
|
||||
20250227,170200,599844335,4200,4200,4200,4200,0
|
||||
20250227,170100,599844335,4200,4200,4200,4200,0
|
||||
20250227,170000,599844335,4200,4200,4200,4200,0
|
||||
20250227,165900,599844335,4200,4200,4200,4200,0
|
||||
20250227,165800,599844335,4200,4200,4200,4200,0
|
||||
20250227,165700,599844335,4200,4200,4200,4200,0
|
||||
20250227,165600,599844335,4200,4200,4200,4200,0
|
||||
20250227,165500,599844335,4200,4200,4200,4200,0
|
||||
20250227,165400,599844335,4200,4200,4200,4200,0
|
||||
20250227,165300,599844335,4200,4200,4200,4200,0
|
||||
20250227,165200,599844335,4200,4200,4200,4200,0
|
||||
20250227,165100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,165000,599844335,4200,4200,4200,4200,0
|
||||
20250227,164900,599844335,4200,4200,4200,4200,0
|
||||
20250227,164800,599844335,4200,4200,4200,4200,0
|
||||
20250227,164700,599844335,4200,4200,4200,4200,0
|
||||
20250227,164600,599844335,4200,4200,4200,4200,0
|
||||
20250227,164500,599844335,4200,4200,4200,4200,0
|
||||
20250227,164400,599844335,4200,4200,4200,4200,0
|
||||
20250227,164300,599844335,4200,4200,4200,4200,0
|
||||
20250227,164200,599844335,4200,4200,4200,4200,0
|
||||
20250227,164100,599844335,4200,4200,4200,4200,0
|
||||
20250227,164000,599844335,4200,4200,4200,4200,0
|
||||
20250227,163900,599844335,4200,4200,4200,4200,0
|
||||
20250227,163800,599844335,4200,4200,4200,4200,0
|
||||
20250227,163700,599844335,4200,4200,4200,4200,0
|
||||
20250227,163600,599844335,4200,4200,4200,4200,0
|
||||
20250227,163500,599844335,4200,4200,4200,4200,0
|
||||
20250227,163400,599844335,4200,4200,4200,4200,0
|
||||
20250227,163300,599844335,4200,4200,4200,4200,0
|
||||
20250227,163200,599844335,4200,4200,4200,4200,0
|
||||
20250227,163100,599844335,4200,4200,4200,4200,0
|
||||
20250227,163000,599844335,4200,4200,4200,4200,0
|
||||
20250227,162900,599844335,4200,4200,4200,4200,0
|
||||
20250227,162800,599844335,4200,4200,4200,4200,0
|
||||
20250227,162700,599844335,4200,4200,4200,4200,0
|
||||
20250227,162600,599844335,4200,4200,4200,4200,0
|
||||
20250227,162500,599844335,4200,4200,4200,4200,0
|
||||
20250227,162400,599844335,4200,4200,4200,4200,0
|
||||
20250227,162300,599844335,4200,4200,4200,4200,0
|
||||
20250227,162200,599844335,4200,4200,4200,4200,0
|
||||
20250227,162100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,162000,599844335,4200,4200,4200,4200,0
|
||||
20250227,161900,599844335,4200,4200,4200,4200,0
|
||||
20250227,161800,599844335,4200,4200,4200,4200,0
|
||||
20250227,161700,599844335,4200,4200,4200,4200,0
|
||||
20250227,161600,599844335,4200,4200,4200,4200,0
|
||||
20250227,161500,599844335,4200,4200,4200,4200,0
|
||||
20250227,161400,599844335,4200,4200,4200,4200,0
|
||||
20250227,161300,599844335,4200,4200,4200,4200,0
|
||||
20250227,161200,599844335,4200,4200,4200,4200,0
|
||||
20250227,161100,599844335,4200,4200,4200,4200,0
|
||||
20250227,161000,599844335,4200,4200,4200,4200,0
|
||||
20250227,160900,599844335,4200,4200,4200,4200,0
|
||||
20250227,160800,599844335,4200,4200,4200,4200,0
|
||||
20250227,160700,599844335,4200,4200,4200,4200,0
|
||||
20250227,160600,599844335,4200,4200,4200,4200,0
|
||||
20250227,160500,599844335,4200,4200,4200,4200,0
|
||||
20250227,160400,599844335,4200,4200,4200,4200,0
|
||||
20250227,160300,599844335,4200,4200,4200,4200,0
|
||||
20250227,160200,599844335,4200,4200,4200,4200,0
|
||||
20250227,160100,599844335,4200,4200,4200,4200,0
|
||||
20250227,160000,599844335,4200,4200,4200,4200,0
|
||||
20250227,155900,599844335,4200,4200,4200,4200,0
|
||||
20250227,155800,599844335,4200,4200,4200,4200,0
|
||||
20250227,155700,599844335,4200,4200,4200,4200,0
|
||||
20250227,155600,599844335,4200,4200,4200,4200,0
|
||||
20250227,155500,599844335,4200,4200,4200,4200,0
|
||||
20250227,155400,599844335,4200,4200,4200,4200,0
|
||||
20250227,155300,599844335,4200,4200,4200,4200,0
|
||||
20250227,155200,599844335,4200,4200,4200,4200,0
|
||||
20250227,155100,599844335,4200,4200,4200,4200,6949
|
||||
20250227,155000,599844335,4200,4200,4200,4200,0
|
||||
20250227,154900,599844335,4200,4200,4200,4200,0
|
||||
20250227,154800,599844335,4200,4200,4200,4200,0
|
||||
20250227,154700,599844335,4200,4200,4200,4200,0
|
||||
20250227,154600,599844335,4200,4200,4200,4200,0
|
||||
20250227,154500,599844335,4200,4200,4200,4200,0
|
||||
20250227,154400,599844335,4200,4200,4200,4200,0
|
||||
20250227,154300,599844335,4200,4200,4200,4200,0
|
||||
20250227,154200,599844335,4200,4200,4200,4200,0
|
||||
20250227,154100,599844335,4200,4200,4200,4200,0
|
||||
20250227,154000,599844335,4200,4200,4200,4200,0
|
||||
20250227,153900,599844335,4200,4200,4200,4200,0
|
||||
20250227,153800,599844335,4200,4200,4200,4200,0
|
||||
20250227,153700,599844335,4200,4200,4200,4200,0
|
||||
20250227,153600,599844335,4200,4200,4200,4200,0
|
||||
20250227,153500,599844335,4200,4200,4200,4200,0
|
||||
20250227,153400,599844335,4200,4200,4200,4200,0
|
||||
20250227,153300,599844335,4200,4200,4200,4200,0
|
||||
20250227,153200,599844335,4200,4200,4200,4200,0
|
||||
20250227,153100,599844335,4200,4200,4200,4200,0
|
||||
20250227,153000,599844335,4200,4200,4200,4200,6949
|
||||
20250227,152900,570658535,4195,4195,4195,4195,0
|
||||
20250227,152800,570658535,4195,4195,4195,4195,0
|
||||
20250227,152700,570658535,4195,4195,4195,4195,0
|
||||
20250227,152600,570658535,4195,4195,4195,4195,0
|
||||
20250227,152500,570658535,4195,4195,4195,4195,0
|
||||
20250227,152400,570658535,4195,4195,4195,4195,0
|
||||
20250227,152300,570658535,4195,4195,4195,4195,0
|
||||
20250227,152200,570658535,4195,4195,4195,4195,0
|
||||
20250227,152100,570658535,4195,4195,4195,4195,0
|
||||
20250227,152000,570658535,4195,4195,4195,4195,0
|
||||
20250227,151900,570658535,4195,4195,4195,4195,0
|
||||
20250227,151800,570658535,4195,4195,4195,4195,354
|
||||
20250227,151700,569173505,4200,4200,4200,4200,4
|
||||
20250227,151600,569156705,4200,4200,4200,4195,126
|
||||
20250227,151500,568628105,4195,4195,4200,4195,755
|
||||
20250227,151400,565460875,4200,4200,4200,4200,6
|
||||
20250227,151300,565435675,4185,4190,4200,4185,1073
|
||||
20250227,151200,560932945,4195,4205,4205,4195,1420
|
||||
20250227,151100,554970935,4200,4195,4200,4195,2668
|
||||
20250227,151000,543769980,4195,4200,4200,4195,48
|
||||
20250227,150900,543568615,4195,4195,4195,4195,293
|
||||
20250227,150800,542339480,4200,4200,4200,4200,7
|
||||
20250227,150700,542310080,4200,4200,4200,4200,640
|
||||
20250227,150600,539622080,4195,4195,4195,4195,101
|
||||
20250227,150500,539198385,4195,4195,4195,4195,2
|
||||
20250227,150400,539189995,4195,4195,4195,4195,232
|
||||
20250227,150300,538216755,4175,4195,4195,4175,481
|
||||
20250227,150200,536208560,4200,4195,4200,4175,4070
|
||||
20250227,150100,519173790,4195,4190,4195,4190,3
|
||||
20250227,150000,519161210,4200,4195,4200,4195,505
|
||||
20250227,145900,517042340,4195,4195,4195,4195,2
|
||||
20250227,145800,517033950,4185,4190,4190,4185,1000
|
||||
20250227,145700,512847890,4200,4190,4200,4190,2521
|
||||
20250227,145600,502262855,4190,4190,4190,4190,6
|
||||
20250227,145500,502237715,4190,4190,4190,4190,16
|
||||
20250227,145400,502170675,4185,4185,4185,4185,0
|
||||
20250227,145300,502170675,4185,4185,4185,4185,163
|
||||
20250227,145200,501488520,4185,4185,4185,4185,271
|
||||
20250227,145100,500354385,4185,4185,4185,4185,25
|
||||
20250227,145000,500249760,4185,4170,4185,4170,399
|
||||
20250227,144900,498582195,4180,4180,4180,4180,1
|
||||
20250227,144800,498578015,4170,4180,4180,4170,17
|
||||
20250227,144700,498507075,4180,4175,4180,4175,421
|
||||
20250227,144600,496749385,4165,4175,4175,4165,23
|
||||
20250227,144500,496653570,4175,4175,4175,4175,173
|
||||
20250227,144400,495931295,4175,4175,4175,4170,592
|
||||
20250227,144300,493462640,4175,4175,4175,4175,0
|
||||
20250227,144200,493462640,4175,4175,4175,4175,1
|
||||
20250227,144100,493458465,4165,4165,4165,4165,0
|
||||
20250227,144000,493458465,4165,4175,4175,4165,81
|
||||
20250227,143900,493121030,4175,4175,4175,4175,0
|
||||
20250227,143800,493121030,4175,4165,4175,4165,701
|
||||
20250227,143700,490201355,4175,4175,4175,4175,0
|
||||
20250227,143600,490201355,4175,4175,4175,4175,7
|
||||
20250227,143500,490172130,4165,4165,4165,4165,104
|
||||
20250227,143400,489738970,4175,4170,4175,4165,73
|
||||
20250227,143300,489434655,4180,4180,4180,4180,0
|
||||
20250227,143200,489434655,4180,4180,4180,4180,7
|
||||
20250227,143100,489405395,4170,4175,4175,4170,300
|
||||
20250227,143000,488154010,4180,4180,4180,4180,2
|
||||
20250227,142900,488145650,4175,4180,4180,4175,101
|
||||
20250227,142800,487723970,4185,4175,4185,4175,32
|
||||
20250227,142700,487590310,4180,4180,4180,4180,298
|
||||
20250227,142600,486344670,4185,4185,4185,4185,167
|
||||
20250227,142500,485645775,4190,4190,4190,4190,100
|
||||
20250227,142400,485226775,4190,4190,4190,4190,7
|
||||
20250227,142300,485197445,4185,4190,4190,4185,100
|
||||
20250227,142200,484778940,4185,4185,4185,4185,1
|
||||
20250227,142100,484774755,4190,4190,4190,4190,2
|
||||
20250227,142000,484766375,4195,4195,4195,4195,5
|
||||
20250227,141900,484745400,4195,4195,4195,4195,1
|
||||
20250227,141800,484741205,4200,4200,4200,4200,0
|
||||
20250227,141700,484741205,4200,4195,4200,4195,400
|
||||
20250227,141600,483063200,4195,4190,4195,4190,110
|
||||
20250227,141500,482601800,4190,4190,4195,4190,219
|
||||
20250227,141400,481683195,4190,4190,4190,4190,160
|
||||
20250227,141300,481012795,4190,4190,4190,4190,1
|
||||
20250227,141200,481008605,4190,4180,4190,4175,963
|
||||
20250227,141100,476983920,4180,4185,4185,4180,332
|
||||
20250227,141000,475595905,4190,4190,4190,4190,0
|
||||
20250227,140900,475595905,4190,4190,4190,4190,1
|
||||
20250227,140800,475591715,4190,4190,4190,4190,5
|
||||
20250227,140700,475570765,4190,4190,4190,4190,191
|
||||
20250227,140600,474770475,4190,4190,4190,4190,350
|
||||
20250227,140500,473303975,4195,4190,4195,4190,3
|
||||
20250227,140400,473291400,4195,4195,4195,4195,5
|
||||
20250227,140300,473270425,4195,4190,4195,4190,149
|
||||
20250227,140200,472646105,4195,4195,4195,4195,1
|
||||
20250227,140100,472641910,4185,4185,4185,4185,1122
|
||||
20250227,140000,467946340,4185,4185,4185,4185,7
|
||||
20250227,135900,467917045,4185,4185,4185,4185,804
|
||||
20250227,135800,464552305,4185,4185,4185,4185,439
|
||||
20250227,135700,462715090,4185,4185,4185,4185,0
|
||||
20250227,135600,462715090,4185,4185,4185,4185,8
|
||||
20250227,135500,462681610,4180,4180,4180,4180,476
|
||||
20250227,135400,460691930,4180,4180,4180,4175,210
|
||||
20250227,135300,459815125,4180,4180,4180,4180,0
|
||||
20250227,135200,459815125,4180,4180,4180,4180,143
|
||||
20250227,135100,459217385,4175,4175,4175,4175,0
|
||||
20250227,135000,459217385,4175,4170,4175,4170,107
|
||||
20250227,134900,458771160,4170,4170,4170,4170,113
|
||||
20250227,134800,458299950,4180,4175,4180,4170,15
|
||||
20250227,134700,458237340,4175,4175,4175,4175,41
|
||||
20250227,134600,458066165,4175,4175,4175,4175,2
|
||||
20250227,134500,458057815,4170,4175,4175,4170,100
|
||||
20250227,134400,457640810,4180,4180,4180,4180,107
|
||||
20250227,134300,457193550,4180,4180,4180,4180,1
|
||||
20250227,134200,457189370,4180,4180,4180,4180,1
|
||||
20250227,134100,457185190,4180,4180,4180,4180,1
|
||||
20250227,134000,457181010,4175,4175,4175,4175,5
|
||||
20250227,133900,457160135,4180,4180,4180,4180,2
|
||||
20250227,133800,457151775,4180,4180,4180,4180,0
|
||||
20250227,133700,457151775,4180,4180,4180,4180,6
|
||||
20250227,133600,457126695,4180,4175,4180,4175,700
|
||||
20250227,133500,454200700,4180,4180,4180,4180,2
|
||||
20250227,133400,454192340,4180,4180,4180,4180,7
|
||||
20250227,133300,454163080,4185,4185,4185,4185,6
|
||||
20250227,133200,454137970,4185,4185,4185,4185,0
|
||||
20250227,133100,454137970,4185,4185,4185,4185,2
|
||||
20250227,133000,454129600,4185,4185,4185,4185,0
|
||||
20250227,132900,454129600,4185,4185,4185,4185,14
|
||||
20250227,132800,454071010,4180,4185,4185,4180,202
|
||||
20250227,132700,453226645,4180,4185,4185,4180,13
|
||||
20250227,132600,453172295,4185,4185,4185,4185,0
|
||||
20250227,132500,453172295,4185,4200,4200,4180,36
|
||||
20250227,132400,453021680,4200,4200,4200,4200,0
|
||||
20250227,132300,453021680,4200,4200,4200,4200,2
|
||||
20250227,132200,453013280,4195,4190,4195,4190,4533
|
||||
20250227,132100,434014055,4190,4190,4190,4190,7
|
||||
20250227,132000,433984725,4190,4190,4190,4190,0
|
||||
20250227,131900,433984725,4190,4175,4190,4175,451
|
||||
20250227,131800,432100015,4175,4175,4175,4175,1
|
||||
20250227,131700,432095840,4175,4160,4175,4160,848
|
||||
20250227,131600,428568070,4180,4175,4180,4175,75
|
||||
20250227,131500,428254635,4175,4175,4175,4175,0
|
||||
20250227,131400,428254635,4175,4175,4175,4175,1
|
||||
20250227,131300,428250460,4170,4175,4175,4160,1843
|
||||
20250227,131200,420573355,4175,4180,4180,4175,286
|
||||
20250227,131100,419379295,4180,4180,4180,4180,0
|
||||
20250227,131000,419379295,4180,4180,4180,4180,1
|
||||
20250227,130900,419375115,4180,4180,4180,4180,16
|
||||
20250227,130800,419308235,4180,4180,4180,4180,2
|
||||
20250227,130700,419299875,4175,4175,4175,4175,199
|
||||
20250227,130600,418469050,4180,4180,4190,4175,2712
|
||||
20250227,130500,407135580,4180,4190,4190,4180,102
|
||||
20250227,130400,406709160,4190,4190,4190,4190,2
|
||||
20250227,130300,406700780,4190,4190,4190,4190,0
|
||||
20250227,130200,406700780,4190,4190,4190,4190,1
|
||||
20250227,130100,406696590,4190,4190,4190,4190,6
|
||||
20250227,130000,406671450,4190,4180,4190,4180,2389
|
||||
20250227,125900,396685420,4190,4190,4190,4190,0
|
||||
20250227,125800,396685420,4190,4185,4190,4185,311
|
||||
20250227,125700,395383875,4190,4190,4190,4190,7
|
||||
20250227,125600,395354545,4185,4185,4185,4185,457
|
||||
20250227,125500,393442000,4195,4195,4195,4195,2
|
||||
20250227,125400,393433610,4195,4195,4195,4195,0
|
||||
20250227,125300,393433610,4195,4195,4195,4195,7
|
||||
20250227,125200,393404245,4195,4195,4195,4195,0
|
||||
20250227,125100,393404245,4195,4195,4195,4195,2
|
||||
20250227,125000,393395855,4195,4195,4195,4195,0
|
||||
20250227,124900,393395855,4195,4195,4195,4195,7
|
||||
20250227,124800,393366490,4195,4195,4195,4195,0
|
||||
20250227,124700,393366490,4195,4195,4195,4195,2
|
||||
20250227,124600,393358100,4195,4195,4195,4195,0
|
||||
20250227,124500,393358100,4195,4195,4200,4195,484
|
||||
20250227,124400,391327680,4195,4195,4195,4195,0
|
||||
20250227,124300,391327680,4195,4195,4195,4195,2
|
||||
20250227,124200,391319290,4195,4185,4195,4185,16
|
||||
20250227,124100,391252320,4195,4195,4200,4195,7
|
||||
20250227,124000,391222950,4195,4195,4195,4190,1002
|
||||
20250227,123900,387019565,4195,4195,4195,4195,2
|
||||
20250227,123800,387011175,4190,4180,4190,4180,697
|
||||
20250227,123700,384090755,4190,4190,4190,4185,1007
|
||||
20250227,123600,379874550,4195,4195,4195,4195,2
|
||||
20250227,123500,379866160,4190,4190,4190,4190,0
|
||||
20250227,123400,379866160,4190,4190,4190,4190,119
|
||||
20250227,123300,379367550,4190,4190,4190,4190,6
|
||||
20250227,123200,379342410,4190,4190,4190,4190,2
|
||||
20250227,123100,379334030,4185,4190,4190,4185,1542
|
||||
20250227,123000,372873810,4190,4190,4190,4190,1
|
||||
20250227,122900,372869620,4190,4190,4190,4190,6
|
||||
20250227,122800,372844480,4190,4190,4190,4190,2
|
||||
20250227,122700,372836100,4190,4190,4190,4190,0
|
||||
20250227,122600,372836100,4190,4190,4190,4190,1
|
||||
20250227,122500,372831910,4190,4190,4190,4190,31
|
||||
20250227,122400,372702020,4190,4190,4190,4190,1
|
||||
20250227,122300,372697830,4190,4190,4190,4190,0
|
||||
20250227,122200,372697830,4190,4190,4190,4190,3
|
||||
20250227,122100,372685260,4190,4190,4190,4180,277
|
||||
20250227,122000,371526990,4190,4190,4190,4190,12
|
||||
20250227,121900,371476710,4195,4190,4195,4190,800
|
||||
20250227,121800,368124415,4190,4190,4190,4190,8
|
||||
20250227,121700,368090895,4190,4190,4190,4190,0
|
||||
20250227,121600,368090895,4190,4190,4190,4190,1
|
||||
20250227,121500,368086705,4190,4190,4190,4190,0
|
||||
20250227,121400,368086705,4190,4190,4190,4185,455
|
||||
20250227,121300,366182490,4190,4190,4190,4190,1
|
||||
20250227,121200,366178300,4185,4185,4185,4185,731
|
||||
20250227,121100,363119065,4185,4190,4190,4185,284
|
||||
20250227,121000,361930515,4190,4195,4195,4190,475
|
||||
20250227,120900,359940235,4195,4195,4195,4195,1
|
||||
20250227,120800,359936040,4195,4195,4195,4195,1
|
||||
20250227,120700,359931845,4195,4190,4195,4190,238
|
||||
20250227,120600,358934615,4195,4195,4195,4195,6
|
||||
20250227,120500,358909445,4195,4195,4195,4195,1
|
||||
20250227,120400,358905250,4185,4185,4185,4185,627
|
||||
20250227,120300,356281255,4190,4190,4195,4190,994
|
||||
20250227,120200,352116385,4195,4195,4195,4195,6
|
||||
20250227,120100,352091215,4195,4190,4195,4190,1006
|
||||
20250227,120000,347875570,4190,4195,4195,4190,626
|
||||
20250227,115900,345250500,4205,4205,4205,4205,2
|
||||
20250227,115800,345242090,4205,4205,4205,4205,6
|
||||
20250227,115700,345216860,4205,4200,4205,4195,854
|
||||
20250227,115600,341631705,4200,4200,4200,4200,222
|
||||
20250227,115500,340699305,4200,4200,4200,4200,2
|
||||
20250227,115400,340690905,4195,4205,4205,4195,18
|
||||
20250227,115300,340615325,4205,4200,4205,4200,492
|
||||
20250227,115200,338548920,4200,4200,4200,4200,2
|
||||
20250227,115100,338540520,4190,4190,4190,4190,340
|
||||
20250227,115000,337115920,4190,4190,4210,4190,1707
|
||||
20250227,114900,329962020,4190,4190,4190,4190,0
|
||||
20250227,114800,329962020,4190,4200,4205,4190,211
|
||||
20250227,114700,329076425,4200,4205,4230,4200,1971
|
||||
20250227,114600,320771550,4200,4185,4215,4185,5720
|
||||
20250227,114500,296721790,4185,4185,4185,4185,1000
|
||||
20250227,114400,292536790,4180,4180,4180,4180,501
|
||||
20250227,114300,290442610,4180,4180,4180,4180,238
|
||||
20250227,114200,289447770,4185,4185,4185,4185,8
|
||||
20250227,114100,289414290,4185,4170,4185,4170,5571
|
||||
20250227,114000,266145090,4170,4160,4170,4150,2520
|
||||
20250227,113900,255656960,4160,4160,4160,4160,0
|
||||
20250227,113800,255656960,4160,4160,4160,4160,8
|
||||
20250227,113700,255623680,4160,4160,4160,4160,0
|
||||
20250227,113600,255623680,4160,4160,4160,4160,1
|
||||
20250227,113500,255619520,4160,4160,4160,4160,0
|
||||
20250227,113400,255619520,4160,4160,4160,4160,8
|
||||
20250227,113300,255586240,4160,4160,4160,4160,0
|
||||
20250227,113200,255586240,4160,4160,4160,4160,1
|
||||
20250227,113100,255582080,4150,4155,4165,4150,602
|
||||
20250227,113000,253081250,4155,4170,4170,4155,606
|
||||
20250227,112900,250563230,4170,4170,4170,4170,1
|
||||
20250227,112800,250559060,4170,4170,4170,4170,0
|
||||
20250227,112700,250559060,4170,4170,4170,4170,7
|
||||
20250227,112600,250529870,4170,4170,4170,4170,6
|
||||
20250227,112500,250504850,4170,4170,4170,4170,1201
|
||||
20250227,112400,245496680,4155,4155,4155,4155,500
|
||||
20250227,112300,243419180,4150,4155,4155,4150,4
|
||||
20250227,112200,243402565,4150,4170,4170,4150,156
|
||||
20250227,112100,242755045,4170,4170,4170,4170,1
|
||||
20250227,112000,242750875,4170,4170,4170,4170,0
|
||||
20250227,111900,242750875,4170,4170,4170,4170,2
|
||||
20250227,111800,242742535,4170,4150,4170,4150,106
|
||||
20250227,111700,242302515,4170,4170,4170,4170,1
|
||||
20250227,111600,242298345,4150,4150,4150,4150,2043
|
||||
20250227,111500,233819895,4150,4150,4150,4150,2
|
||||
20250227,111400,233811595,4150,4150,4150,4150,6
|
||||
20250227,111300,233786695,4150,4150,4150,4150,1
|
||||
20250227,111200,233782545,4150,4150,4150,4150,0
|
||||
20250227,111100,233782545,4150,4150,4150,4150,2
|
||||
20250227,111000,233774245,4150,4150,4150,4150,6
|
||||
20250227,110900,233749345,4150,4150,4150,4150,17
|
||||
20250227,110800,233678795,4150,4150,4150,4150,1
|
||||
20250227,110700,233674645,4150,4150,4150,4150,0
|
||||
20250227,110600,233674645,4150,4150,4150,4140,208
|
||||
20250227,110500,232813445,4145,4145,4145,4145,6
|
||||
20250227,110400,232788575,4155,4155,4155,4155,1
|
||||
20250227,110300,232784420,4155,4155,4155,4155,0
|
||||
20250227,110200,232784420,4155,4155,4155,4155,8
|
||||
20250227,110100,232751180,4155,4155,4155,4155,0
|
||||
20250227,110000,232751180,4155,4155,4155,4155,1
|
||||
20250227,105900,232747025,4140,4155,4155,4140,56
|
||||
20250227,105800,232515095,4155,4155,4155,4155,2
|
||||
20250227,105700,232506785,4150,4150,4150,4150,1
|
||||
20250227,105600,232502635,4155,4155,4155,4155,21
|
||||
20250227,105500,232415380,4145,4155,4155,4145,329
|
||||
20250227,105400,231051615,4155,4155,4155,4155,2
|
||||
20250227,105300,231043305,4155,4155,4155,4155,0
|
||||
20250227,105200,231043305,4155,4145,4155,4145,1051
|
||||
20250227,105100,226686900,4155,4155,4155,4155,6
|
||||
20250227,105000,226661970,4155,4155,4155,4155,2
|
||||
20250227,104900,226653660,4155,4155,4155,4155,0
|
||||
20250227,104800,226653660,4155,4140,4155,4140,11
|
||||
20250227,104700,226608105,4155,4155,4155,4155,8
|
||||
20250227,104600,226574865,4155,4155,4155,4155,0
|
||||
20250227,104500,226574865,4155,4155,4155,4155,7
|
||||
20250227,104400,226545780,4140,4135,4140,4135,29
|
||||
20250227,104300,226425845,4135,4135,4135,4135,1282
|
||||
20250227,104200,221124775,4130,4130,4130,4130,0
|
||||
20250227,104100,221124775,4130,4135,4135,4130,233
|
||||
20250227,104000,220162480,4135,4135,4135,4135,113
|
||||
20250227,103900,219695225,4140,4140,4140,4140,32
|
||||
20250227,103800,219562745,4135,4135,4135,4135,0
|
||||
20250227,103700,219562745,4135,4140,4140,4135,509
|
||||
20250227,103600,217458025,4140,4140,4140,4135,463
|
||||
20250227,103500,215541235,4150,4155,4155,4150,8
|
||||
20250227,103400,215508005,4145,4145,4145,4145,1
|
||||
20250227,103300,215503860,4165,4165,4165,4165,1
|
||||
20250227,103200,215499695,4165,4165,4165,4165,0
|
||||
20250227,103100,215499695,4165,4165,4165,4165,7
|
||||
20250227,103000,215470540,4150,4150,4150,4150,1106
|
||||
20250227,102900,210880640,4170,4160,4170,4160,242
|
||||
20250227,102800,209873900,4160,4160,4160,4160,1
|
||||
20250227,102700,209869740,4145,4160,4160,4145,511
|
||||
20250227,102600,207751540,4160,4160,4160,4160,2
|
||||
20250227,102500,207743220,4155,4155,4160,4155,152
|
||||
20250227,102400,207111655,4155,4155,4155,4155,1
|
||||
20250227,102300,207107500,4155,4155,4155,4155,6
|
||||
20250227,102200,207082570,4155,4155,4155,4155,3
|
||||
20250227,102100,207070105,4140,4140,4140,4140,670
|
||||
20250227,102000,204296305,4155,4155,4155,4155,1
|
||||
20250227,101900,204292150,4155,4155,4155,4155,8
|
||||
20250227,101800,204258910,4150,4130,4150,4130,1375
|
||||
20250227,101700,198562180,4145,4145,4145,4145,1
|
||||
20250227,101600,198558035,4145,4145,4145,4145,1
|
||||
20250227,101500,198553890,4145,4145,4145,4145,6
|
||||
20250227,101400,198529020,4150,4150,4150,4150,2
|
||||
20250227,101300,198520720,4150,4150,4150,4150,1
|
||||
20250227,101200,198516570,4150,4140,4150,4130,766
|
||||
20250227,101100,195349255,4150,4150,4150,4150,6
|
||||
20250227,101000,195324355,4150,4150,4150,4150,2
|
||||
20250227,100900,195316055,4135,4135,4135,4135,201
|
||||
20250227,100800,194484920,4150,4150,4150,4150,1
|
||||
20250227,100700,194480770,4150,4150,4150,4135,27
|
||||
20250227,100600,194369020,4150,4150,4150,4150,2
|
||||
20250227,100500,194360720,4135,4140,4140,4135,100
|
||||
20250227,100400,193947195,4150,4140,4150,4140,134
|
||||
20250227,100300,193391395,4155,4155,4155,4155,8
|
||||
20250227,100200,193358155,4155,4155,4155,4155,0
|
||||
20250227,100100,193358155,4155,4155,4155,4155,1
|
||||
20250227,100000,193354000,4155,4155,4155,4155,0
|
||||
20250227,095900,193354000,4155,4155,4155,4155,8
|
||||
20250227,095800,193320760,4155,4155,4155,4155,0
|
||||
20250227,095700,193320760,4155,4155,4155,4155,122
|
||||
20250227,095600,192813850,4155,4155,4155,4155,23
|
||||
20250227,095500,192718285,4155,4155,4155,4155,8
|
||||
20250227,095400,192685045,4155,4155,4155,4155,0
|
||||
20250227,095300,192685045,4155,4140,4155,4140,333
|
||||
20250227,095200,191306410,4155,4155,4155,4155,0
|
||||
20250227,095100,191306410,4155,4155,4155,4155,8
|
||||
20250227,095000,191273170,4140,4140,4140,4140,332
|
||||
20250227,094900,189898690,4155,4155,4155,4155,2
|
||||
20250227,094800,189890380,4155,4155,4155,4155,0
|
||||
20250227,094700,189890380,4155,4155,4155,4140,507
|
||||
20250227,094600,187791295,4155,4155,4155,4155,0
|
||||
20250227,094500,187791295,4155,4140,4155,4140,4
|
||||
20250227,094400,187774705,4140,4135,4140,4135,1741
|
||||
20250227,094300,180571410,4135,4130,4135,4125,57
|
||||
20250227,094200,180336190,4130,4130,4140,4130,2340
|
||||
20250227,094100,170671960,4130,4130,4130,4130,1
|
||||
20250227,094000,170667830,4130,4135,4155,4130,80
|
||||
20250227,093900,170337130,4135,4150,4150,4135,4000
|
||||
20250227,093800,153783055,4150,4155,4170,4150,669
|
||||
20250227,093700,151003495,4170,4170,4170,4170,0
|
||||
20250227,093600,151003495,4170,4170,4170,4160,209
|
||||
20250227,093500,150133985,4170,4170,4170,4170,0
|
||||
20250227,093400,150133985,4170,4170,4170,4170,34
|
||||
20250227,093300,149992205,4170,4160,4170,4160,25
|
||||
20250227,093200,149887965,4160,4170,4170,4160,267
|
||||
20250227,093100,148776210,4170,4160,4170,4160,322
|
||||
20250227,093000,147436610,4160,4160,4160,4160,1
|
||||
20250227,092900,147432450,4160,4160,4160,4160,0
|
||||
20250227,092800,147432450,4160,4165,4165,4160,601
|
||||
20250227,092700,144931285,4175,4175,4175,4175,1498
|
||||
20250227,092600,138677135,4175,4175,4175,4175,0
|
||||
20250227,092500,138677135,4175,4175,4175,4175,80
|
||||
20250227,092400,138343135,4160,4175,4175,4160,1323
|
||||
20250227,092300,132839440,4175,4150,4175,4150,2118
|
||||
20250227,092200,124033110,4135,4150,4150,4135,502
|
||||
20250227,092100,121956830,4140,4150,4150,4140,892
|
||||
20250227,092000,118259950,4155,4160,4160,4155,134
|
||||
20250227,091900,117703135,4160,4160,4160,4160,78
|
||||
20250227,091800,117378655,4165,4165,4165,4165,0
|
||||
20250227,091700,117378655,4165,4170,4170,4150,505
|
||||
20250227,091600,115282820,4170,4170,4170,4170,20
|
||||
20250227,091500,115199420,4160,4150,4160,4150,4501
|
||||
20250227,091400,96477850,4155,4155,4155,4155,10
|
||||
20250227,091300,96436300,4160,4130,4160,4130,2251
|
||||
20250227,091200,87105250,4120,4135,4135,4120,11000
|
||||
20250227,091100,41747550,4135,4135,4135,4135,0
|
||||
20250227,091000,41747550,4135,4160,4160,4135,3612
|
||||
20250227,090900,26808830,4145,4150,4150,4145,980
|
||||
20250227,090800,22744230,4175,4175,4175,4175,30
|
||||
20250227,090700,22618980,4175,4175,4175,4175,66
|
||||
20250227,090600,22343430,4175,4155,4175,4145,909
|
||||
20250227,090500,18572815,4165,4150,4165,4145,186
|
||||
20250227,090400,17801050,4160,4180,4180,4160,518
|
||||
20250227,090300,15646130,4180,4180,4180,4180,0
|
||||
20250227,090200,15646130,4180,4155,4180,4155,273
|
||||
20250227,090100,14510490,4160,4180,4185,4160,1407
|
||||
20250227,090000,8651100,4180,4180,4180,4165,2070
|
||||
|
Reference in New Issue
Block a user