Update 2025-02-27 2849 candle_min
This commit is contained in:
653
071050/min/candle-20250227.csv
Normal file
653
071050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,195000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,194000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,193000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,192100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,192000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,191000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,190000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,185100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,185000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,184000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,183000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,182100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,182000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,181000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,180000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,175100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,175000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,174000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,173000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,172100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,172000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,171000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,170000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,165100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,165000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,164000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,163000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,162100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,162000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,161000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,160000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,155100,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,155000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,154000,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153900,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153800,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153700,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153600,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153500,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153400,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153300,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153200,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153100,15297838800,78900,78900,78900,78900,0
|
||||
20250227,153000,15297838800,78900,78900,78900,78900,9913
|
||||
20250227,152900,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152800,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152700,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152600,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152500,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152400,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152300,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152200,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152100,14515703100,78600,78600,78600,78600,0
|
||||
20250227,152000,14515703100,78600,78600,78600,78600,0
|
||||
20250227,151900,14515703100,78600,78900,78900,78600,190
|
||||
20250227,151800,14500726200,79000,78900,79000,78800,191
|
||||
20250227,151700,14485651500,78800,78800,78900,78700,227
|
||||
20250227,151600,14467756200,78800,78900,78900,78600,331
|
||||
20250227,151500,14441665000,78900,78800,78900,78700,375
|
||||
20250227,151400,14412108500,78800,78600,78800,78600,568
|
||||
20250227,151300,14367376900,78700,78700,78800,78600,476
|
||||
20250227,151200,14329887700,78800,78700,78800,78500,571
|
||||
20250227,151100,14284923300,78700,78900,79000,78600,786
|
||||
20250227,151000,14223031500,78900,79000,79000,78800,461
|
||||
20250227,150900,14186626300,78900,79000,79000,78800,449
|
||||
20250227,150800,14151160200,79000,78900,79000,78800,473
|
||||
20250227,150700,14113802100,78900,78900,79000,78900,562
|
||||
20250227,150600,14069430200,78900,78900,78900,78800,331
|
||||
20250227,150500,14043325200,78800,78900,78900,78800,463
|
||||
20250227,150400,14006799400,78900,79000,79000,78700,948
|
||||
20250227,150300,13932098000,78900,78900,79000,78800,635
|
||||
20250227,150200,13881967100,78900,78800,79000,78700,330
|
||||
20250227,150100,13855920900,78800,78900,79000,78800,492
|
||||
20250227,150000,13817063900,79000,78900,79000,78800,498
|
||||
20250227,145900,13777755800,78900,78900,79000,78800,460
|
||||
20250227,145800,13741444700,78900,78800,78900,78800,201
|
||||
20250227,145700,13725587800,78900,78700,78900,78700,424
|
||||
20250227,145600,13692154300,78700,78800,78900,78700,421
|
||||
20250227,145500,13658960700,78800,78700,78800,78700,308
|
||||
20250227,145400,13634692300,78800,78800,78900,78600,523
|
||||
20250227,145300,13593482900,78700,78800,78800,78700,196
|
||||
20250227,145200,13578039000,78800,78700,78800,78700,430
|
||||
20250227,145100,13544158700,78800,78900,78900,78700,407
|
||||
20250227,145000,13512070800,78900,78700,78900,78700,361
|
||||
20250227,144900,13483614900,78800,78800,78800,78700,270
|
||||
20250227,144800,13462341800,78800,78800,78900,78700,505
|
||||
20250227,144700,13422554500,78900,78700,78900,78600,422
|
||||
20250227,144600,13389318500,78600,78800,78800,78600,499
|
||||
20250227,144500,13350018700,78800,78800,78900,78700,521
|
||||
20250227,144400,13308955400,78700,78700,78800,78700,202
|
||||
20250227,144300,13293044000,78800,78600,78800,78600,500
|
||||
20250227,144200,13253692300,78700,78800,78900,78600,589
|
||||
20250227,144100,13207303700,78800,78700,78800,78700,295
|
||||
20250227,144000,13184062100,78800,78600,78800,78600,329
|
||||
20250227,143900,13158161000,78700,78700,78800,78600,529
|
||||
20250227,143800,13116509100,78600,78700,78800,78600,397
|
||||
20250227,143700,13085267000,78700,78700,78700,78500,279
|
||||
20250227,143600,13063316600,78700,78700,78800,78600,420
|
||||
20250227,143500,13030262200,78600,78700,78800,78500,249
|
||||
20250227,143400,13010677100,78700,78500,78800,78500,528
|
||||
20250227,143300,12969140800,78600,78800,78800,78500,552
|
||||
20250227,143200,12925699300,78700,78800,78800,78600,388
|
||||
20250227,143100,12895141800,78800,78800,78800,78600,303
|
||||
20250227,143000,12871286400,78700,78600,78800,78600,351
|
||||
20250227,142900,12843651400,78600,78700,78800,78600,423
|
||||
20250227,142800,12810354400,78600,78500,78700,78500,409
|
||||
20250227,142700,12778198000,78600,78700,78700,78500,655
|
||||
20250227,142600,12726677300,78700,78700,78700,78600,144
|
||||
20250227,142500,12715346500,78700,78800,78800,78500,434
|
||||
20250227,142400,12681223900,78800,78600,78800,78600,394
|
||||
20250227,142300,12650219200,78600,78600,78700,78500,364
|
||||
20250227,142200,12621589700,78700,78600,78700,78500,341
|
||||
20250227,142100,12594775200,78600,78500,78700,78500,468
|
||||
20250227,142000,12557992200,78600,78500,78600,78400,250
|
||||
20250227,141900,12538365200,78500,78500,78600,78400,528
|
||||
20250227,141800,12496892200,78500,78500,78700,78400,592
|
||||
20250227,141700,12450396900,78600,78500,78600,78500,298
|
||||
20250227,141600,12426975900,78500,78600,78600,78400,463
|
||||
20250227,141500,12390595400,78500,78500,78600,78400,427
|
||||
20250227,141400,12357074800,78500,78500,78600,78400,382
|
||||
20250227,141300,12327073400,78600,78400,78600,78400,276
|
||||
20250227,141200,12305396700,78400,78500,78600,78400,430
|
||||
20250227,141100,12271640500,78500,78400,78500,78300,271
|
||||
20250227,141000,12250377800,78400,78300,78500,78300,445
|
||||
20250227,140900,12215477300,78300,78500,78500,78300,783
|
||||
20250227,140800,12154101600,78500,78500,78600,78400,454
|
||||
20250227,140700,12118454700,78600,78600,78600,78500,368
|
||||
20250227,140600,12089533800,78500,78700,78700,78400,324
|
||||
20250227,140500,12064054700,78600,78600,78700,78500,433
|
||||
20250227,140400,12030001300,78500,78500,78700,78500,192
|
||||
20250227,140300,12014911700,78500,78500,78700,78500,453
|
||||
20250227,140200,11979306000,78600,78500,78700,78500,459
|
||||
20250227,140100,11943229400,78500,78400,78600,78400,554
|
||||
20250227,140000,11899704400,78400,78500,78500,78400,335
|
||||
20250227,135900,11873410800,78600,78600,78600,78500,391
|
||||
20250227,135800,11842680600,78500,78600,78600,78500,738
|
||||
20250227,135700,11784706900,78500,78500,78600,78500,366
|
||||
20250227,135600,11755942400,78600,78600,78600,78500,406
|
||||
20250227,135500,11724032600,78600,78500,78700,78500,406
|
||||
20250227,135400,11692115500,78600,78600,78600,78500,260
|
||||
20250227,135300,11671681500,78500,78600,78700,78500,526
|
||||
20250227,135200,11630339600,78500,78600,78600,78500,418
|
||||
20250227,135100,11597486300,78500,78600,78600,78500,274
|
||||
20250227,135000,11575951800,78600,78600,78600,78500,427
|
||||
20250227,134900,11542390600,78600,78500,78600,78500,377
|
||||
20250227,134800,11512761200,78600,78600,78600,78500,456
|
||||
20250227,134700,11476945400,78500,78500,78600,78500,438
|
||||
20250227,134600,11442529600,78500,78500,78500,78400,155
|
||||
20250227,134500,11430363200,78400,78300,78500,78300,453
|
||||
20250227,134400,11394816800,78400,78400,78400,78300,377
|
||||
20250227,134300,11365262600,78300,78400,78400,78300,566
|
||||
20250227,134200,11320889700,78300,78400,78400,78300,208
|
||||
20250227,134100,11304584500,78400,78300,78400,78300,358
|
||||
20250227,134000,11276519600,78300,78400,78400,78300,415
|
||||
20250227,133900,11243985800,78300,78300,78400,78300,290
|
||||
20250227,133800,11221254700,78400,78300,78400,78200,403
|
||||
20250227,133700,11189688500,78400,78400,78500,78300,516
|
||||
20250227,133600,11149228600,78400,78500,78500,78300,278
|
||||
20250227,133500,11127429500,78400,78500,78500,78200,218
|
||||
20250227,133400,11110343200,78300,78400,78500,78300,578
|
||||
20250227,133300,11065019300,78400,78400,78400,78300,167
|
||||
20250227,133200,11051928700,78400,78300,78400,78300,309
|
||||
20250227,133100,11027705100,78400,78400,78400,78300,451
|
||||
20250227,133000,10992354200,78300,78300,78400,78300,311
|
||||
20250227,132900,10967992200,78300,78200,78300,78200,228
|
||||
20250227,132800,10950142900,78300,78200,78300,78200,211
|
||||
20250227,132700,10933622700,78200,78100,78300,78100,303
|
||||
20250227,132600,10909914900,78100,78200,78300,78100,523
|
||||
20250227,132500,10869017300,78300,78300,78300,78200,313
|
||||
20250227,132400,10844511000,78300,78300,78300,78200,124
|
||||
20250227,132300,10834803700,78300,78200,78300,78200,448
|
||||
20250227,132200,10799743700,78300,78200,78300,78200,271
|
||||
20250227,132100,10778526400,78200,78300,78300,78200,309
|
||||
20250227,132000,10754333200,78300,78400,78400,78200,356
|
||||
20250227,131900,10726459300,78400,78400,78500,78300,611
|
||||
20250227,131800,10678541800,78500,78500,78500,78400,454
|
||||
20250227,131700,10642905000,78500,78500,78500,78400,551
|
||||
20250227,131600,10599659400,78400,78400,78500,78300,1696
|
||||
20250227,131500,10466656400,78400,78400,78400,78300,204
|
||||
20250227,131400,10450664800,78400,78300,78400,78200,245
|
||||
20250227,131300,10431478500,78300,78100,78300,78100,440
|
||||
20250227,131200,10397063800,78100,78200,78200,78100,411
|
||||
20250227,131100,10364924700,78000,78200,78200,78000,316
|
||||
20250227,131000,10340232300,78100,78000,78100,78000,193
|
||||
20250227,130900,10325162600,78100,78000,78100,77900,645
|
||||
20250227,130800,10274821200,78000,77800,78100,77800,1201
|
||||
20250227,130700,10181206200,77800,77700,77800,77700,116
|
||||
20250227,130600,10172183300,77800,77700,77800,77700,282
|
||||
20250227,130500,10150254400,77800,77800,77800,77700,431
|
||||
20250227,130400,10116723500,77700,77700,77800,77700,111
|
||||
20250227,130300,10108089700,77800,77700,77800,77700,125
|
||||
20250227,130200,10098366400,77800,77800,77800,77700,205
|
||||
20250227,130100,10082418700,77800,77800,77800,77700,167
|
||||
20250227,130000,10069428600,77800,77800,77800,77700,193
|
||||
20250227,125900,10054420500,77700,77700,77900,77600,745
|
||||
20250227,125800,9996490600,77700,77800,77800,77700,315
|
||||
20250227,125700,9972007100,77700,77700,77800,77700,230
|
||||
20250227,125600,9954116800,77700,77700,77800,77700,171
|
||||
20250227,125500,9940820200,77800,77700,77800,77700,95
|
||||
20250227,125400,9933431000,77700,77800,77800,77700,202
|
||||
20250227,125300,9917719100,77800,77600,77800,77600,298
|
||||
20250227,125200,9894560000,77600,77700,77800,77600,1857
|
||||
20250227,125100,9750271300,77800,77800,77800,77700,224
|
||||
20250227,125000,9732849500,77800,77800,77800,77700,1994
|
||||
20250227,124900,9577745600,77900,77900,77900,77800,65
|
||||
20250227,124800,9572684000,77800,77900,77900,77800,200
|
||||
20250227,124700,9557107400,77900,77900,77900,77800,145
|
||||
20250227,124600,9545812700,77900,77900,78000,77900,337
|
||||
20250227,124500,9519550100,77900,77900,78000,77900,247
|
||||
20250227,124400,9500285900,77900,77900,78000,77900,465
|
||||
20250227,124300,9464033600,77800,77800,77900,77800,76
|
||||
20250227,124200,9458115000,77900,77900,77900,77800,235
|
||||
20250227,124100,9439811600,77900,77800,77900,77800,135
|
||||
20250227,124000,9429298500,77900,77900,77900,77800,112
|
||||
20250227,123900,9420574600,77900,77900,78000,77900,328
|
||||
20250227,123800,9395006100,77900,77900,78000,77900,19
|
||||
20250227,123700,9393525900,78000,78000,78000,77900,217
|
||||
20250227,123600,9376607200,77900,77900,78000,77900,147
|
||||
20250227,123500,9365143600,77900,77900,78000,77800,134
|
||||
20250227,123400,9354699700,77900,77900,77900,77800,234
|
||||
20250227,123300,9336473100,78000,77900,78000,77800,876
|
||||
20250227,123200,9268185600,77900,78000,78000,77800,738
|
||||
20250227,123100,9210690600,77900,78000,78000,77900,139
|
||||
20250227,123000,9199850300,78000,78000,78000,77900,143
|
||||
20250227,122900,9188698100,78000,77900,78000,77900,113
|
||||
20250227,122800,9179885700,78000,78000,78000,77900,219
|
||||
20250227,122700,9162807300,77900,77900,78000,77900,113
|
||||
20250227,122600,9153997300,78000,77900,78000,77900,559
|
||||
20250227,122500,9110442500,78000,78000,78000,77900,304
|
||||
20250227,122400,9086735300,78000,78000,78100,77900,225
|
||||
20250227,122300,9069185400,77900,77900,78000,77900,48
|
||||
20250227,122200,9065442600,77900,78000,78000,77900,265
|
||||
20250227,122100,9044778400,78000,78000,78000,77900,230
|
||||
20250227,122000,9026847500,77900,78000,78000,77900,895
|
||||
20250227,121900,8957073800,78100,78000,78100,78000,191
|
||||
20250227,121800,8942164400,78100,78000,78100,78000,159
|
||||
20250227,121700,8929748200,78000,78100,78100,78000,95
|
||||
20250227,121600,8922329500,78100,78100,78100,78000,243
|
||||
20250227,121500,8903352400,78100,78100,78200,78000,258
|
||||
20250227,121400,8883203000,78000,78000,78100,78000,78
|
||||
20250227,121300,8877112900,78000,78000,78100,78000,139
|
||||
20250227,121200,8866258900,78100,78000,78100,78000,85
|
||||
20250227,121100,8859623800,78000,77900,78000,77900,154
|
||||
20250227,121000,8847618400,78000,77900,78000,77900,201
|
||||
20250227,120900,8831942900,78000,78000,78100,77900,191
|
||||
20250227,120800,8817036900,78000,78100,78100,77900,140
|
||||
20250227,120700,8806115800,78100,78000,78100,78000,217
|
||||
20250227,120600,8789180300,77900,78000,78000,77900,174
|
||||
20250227,120500,8775610100,78000,78100,78100,78000,261
|
||||
20250227,120400,8755243600,78000,78000,78100,78000,159
|
||||
20250227,120300,8742828400,78000,78100,78100,78000,147
|
||||
20250227,120200,8731348800,78000,78000,78100,78000,100
|
||||
20250227,120100,8723543800,78100,78100,78100,78000,309
|
||||
20250227,120000,8699412000,78000,78100,78200,78000,183
|
||||
20250227,115900,8685118000,78000,78000,78100,78000,115
|
||||
20250227,115800,8676140900,78100,78100,78100,78000,187
|
||||
20250227,115700,8661537100,78000,78000,78100,78000,167
|
||||
20250227,115600,8648496800,78100,78000,78100,78000,110
|
||||
20250227,115500,8639907600,78100,78100,78100,78000,117
|
||||
20250227,115400,8630773200,78000,77900,78100,77900,245
|
||||
20250227,115300,8611662500,78000,77900,78000,77900,104
|
||||
20250227,115200,8603552700,77900,78000,78000,77900,122
|
||||
20250227,115100,8594037600,77900,78000,78000,77900,150
|
||||
20250227,115000,8582339700,78000,78100,78100,78000,470
|
||||
20250227,114900,8545665700,78100,78000,78100,78000,148
|
||||
20250227,114800,8534107800,78100,78100,78100,78000,355
|
||||
20250227,114700,8506384100,78100,78000,78100,78000,132
|
||||
20250227,114600,8496076800,78100,78100,78200,78100,454
|
||||
20250227,114500,8460606200,78200,78200,78200,78100,122
|
||||
20250227,114400,8451067300,78100,78200,78200,78100,124
|
||||
20250227,114300,8441371600,78100,78200,78200,78100,180
|
||||
20250227,114200,8427297900,78100,78100,78200,78100,109
|
||||
20250227,114100,8418778300,78100,78200,78200,78100,219
|
||||
20250227,114000,8401655800,78200,78200,78300,78200,161
|
||||
20250227,113900,8389057500,78300,78200,78300,78200,112
|
||||
20250227,113800,8380289800,78300,78200,78300,78200,155
|
||||
20250227,113700,8368154200,78200,78200,78300,78200,142
|
||||
20250227,113600,8357042400,78100,78200,78200,78100,108
|
||||
20250227,113500,8348597000,78100,78100,78200,78100,123
|
||||
20250227,113400,8338979400,78100,78100,78200,78100,198
|
||||
20250227,113300,8323498400,78100,78200,78200,78100,33
|
||||
20250227,113200,8320919500,78200,78200,78200,78000,333
|
||||
20250227,113100,8294906300,78100,78100,78200,78100,181
|
||||
20250227,113000,8280755400,78100,78100,78100,78100,101
|
||||
20250227,112900,8272867300,78100,78100,78200,78100,190
|
||||
20250227,112800,8258018200,78100,78200,78200,78000,346
|
||||
20250227,112700,8230984100,78100,78100,78200,78100,111
|
||||
20250227,112600,8222306500,78100,78200,78200,78000,110
|
||||
20250227,112500,8213708300,78100,78100,78200,78000,307
|
||||
20250227,112400,8189731500,78100,78100,78100,78000,71
|
||||
20250227,112300,8184187300,78100,78000,78100,77900,337
|
||||
20250227,112200,8157889300,78000,78100,78100,78000,196
|
||||
20250227,112100,8142586400,78000,78100,78100,78000,615
|
||||
20250227,112000,8094576600,78100,78100,78100,78000,263
|
||||
20250227,111900,8074048000,78000,78100,78100,78000,760
|
||||
20250227,111800,8014748700,78000,78000,78100,78000,51
|
||||
20250227,111700,8010768300,78100,78000,78100,77900,547
|
||||
20250227,111600,7968081900,77900,77800,78000,77800,156
|
||||
20250227,111500,7955927900,77900,77900,77900,77800,156
|
||||
20250227,111400,7943778700,77900,77900,77900,77800,677
|
||||
20250227,111300,7891051000,78000,77900,78000,77900,361
|
||||
20250227,111200,7862914500,77900,77900,78000,77900,122
|
||||
20250227,111100,7853401900,77900,77900,78000,77900,104
|
||||
20250227,111000,7845291500,77900,78000,78000,77900,181
|
||||
20250227,110900,7831174500,78000,78100,78100,77900,851
|
||||
20250227,110800,7764809600,78100,78000,78100,78000,102
|
||||
20250227,110700,7756846400,78100,78100,78100,78000,185
|
||||
20250227,110600,7742399400,78000,78000,78100,78000,129
|
||||
20250227,110500,7732326300,78000,78000,78100,78000,173
|
||||
20250227,110400,7718816700,78100,78100,78100,78000,74
|
||||
20250227,110300,7713038200,78100,78100,78100,78000,198
|
||||
20250227,110200,7697576700,78000,78000,78100,78000,238
|
||||
20250227,110100,7678995400,78100,78000,78100,77900,877
|
||||
20250227,110000,7610568900,77900,78000,78000,77900,167
|
||||
20250227,105900,7597550700,78000,78100,78100,78000,556
|
||||
20250227,105800,7554172100,78100,78000,78100,78000,130
|
||||
20250227,105700,7544021000,78100,78000,78100,78000,116
|
||||
20250227,105600,7534963000,78100,78000,78100,78000,146
|
||||
20250227,105500,7523562200,78100,78100,78100,78000,117
|
||||
20250227,105400,7514425400,78100,78100,78100,78000,203
|
||||
20250227,105300,7498578500,78000,78000,78100,78000,91
|
||||
20250227,105200,7491473000,78000,78000,78200,78000,313
|
||||
20250227,105100,7467033000,78200,78000,78200,78000,293
|
||||
20250227,105000,7444150600,78100,77900,78100,77900,372
|
||||
20250227,104900,7415131700,78000,78000,78100,77900,145
|
||||
20250227,104800,7403828200,78000,78000,78100,78000,439
|
||||
20250227,104700,7369571700,77900,78000,78000,77900,253
|
||||
20250227,104600,7349838500,77900,77900,77900,77900,58
|
||||
20250227,104500,7345320300,77900,77900,78000,77900,193
|
||||
20250227,104400,7330272100,78000,78100,78100,77900,699
|
||||
20250227,104300,7275734900,78000,78100,78100,78000,323
|
||||
20250227,104200,7250519100,78100,78100,78100,78000,155
|
||||
20250227,104100,7238415300,78100,78000,78100,78000,323
|
||||
20250227,104000,7213190500,78000,78000,78100,78000,79
|
||||
20250227,103900,7207022600,78100,78000,78100,78000,102
|
||||
20250227,103800,7199057300,78000,78100,78100,78000,132
|
||||
20250227,103700,7188749800,78100,78100,78100,78000,505
|
||||
20250227,103600,7149317100,78000,78200,78200,78000,1801
|
||||
20250227,103500,7008686600,78200,78000,78200,78000,253
|
||||
20250227,103400,6988927100,78000,78000,78100,78000,21
|
||||
20250227,103300,6987287800,78100,78000,78100,78000,179
|
||||
20250227,103200,6973312900,78000,78200,78200,78000,204
|
||||
20250227,103100,6957374600,78100,78000,78200,78000,163
|
||||
20250227,103000,6944642300,78000,78100,78200,78000,228
|
||||
20250227,102900,6926838400,78200,78000,78200,78000,877
|
||||
20250227,102800,6858380000,77900,78000,78000,77900,47
|
||||
20250227,102700,6854715600,78000,77900,78000,77900,199
|
||||
20250227,102600,6839195000,78000,78000,78000,77900,168
|
||||
20250227,102500,6826093200,78000,78000,78000,77900,101
|
||||
20250227,102400,6818217100,77900,77800,78000,77800,174
|
||||
20250227,102300,6804662600,77900,77900,77900,77800,168
|
||||
20250227,102200,6791576800,77900,77800,77900,77800,107
|
||||
20250227,102100,6783242500,77800,77900,77900,77800,150
|
||||
20250227,102000,6771559200,77800,77800,77900,77800,55
|
||||
20250227,101900,6767276500,77900,77900,77900,77800,143
|
||||
20250227,101800,6756139400,77900,78000,78000,77900,475
|
||||
20250227,101700,6719124400,77900,78100,78100,77900,627
|
||||
20250227,101600,6670236100,78100,78100,78100,78000,127
|
||||
20250227,101500,6660318200,78100,78100,78100,78000,177
|
||||
20250227,101400,6646495700,78000,78100,78100,78000,124
|
||||
20250227,101300,6636813800,78100,78100,78100,78000,205
|
||||
20250227,101200,6620804400,78000,78100,78100,78000,148
|
||||
20250227,101100,6609249900,78100,78200,78200,78000,275
|
||||
20250227,101000,6587770400,78100,78200,78200,78100,227
|
||||
20250227,100900,6570025200,78200,78000,78200,78000,275
|
||||
20250227,100800,6548545700,78100,78000,78100,78000,72
|
||||
20250227,100700,6542924300,78100,78200,78200,78100,282
|
||||
20250227,100600,6520893100,78200,78100,78200,78100,175
|
||||
20250227,100500,6507218800,78100,78100,78200,78000,68
|
||||
20250227,100400,6501908400,78200,77900,78200,77700,862
|
||||
20250227,100300,6434692500,77900,77800,77900,77700,246
|
||||
20250227,100200,6415554800,77800,77800,77800,77700,82
|
||||
20250227,100100,6409179900,77700,77700,77800,77700,194
|
||||
20250227,100000,6394092000,77800,77600,77800,77600,404
|
||||
20250227,095900,6362690200,77600,77600,77700,77600,1005
|
||||
20250227,095800,6284605000,77600,77600,77700,77600,858
|
||||
20250227,095700,6218017800,77700,77700,77700,77600,183
|
||||
20250227,095600,6203801200,77600,77700,77700,77600,330
|
||||
20250227,095500,6178179000,77600,77600,77700,77600,120
|
||||
20250227,095400,6168861700,77600,77700,77700,77600,54
|
||||
20250227,095300,6164668800,77700,77700,77800,77600,364
|
||||
20250227,095200,6136385700,77700,77700,77900,77600,2089
|
||||
20250227,095100,5974145700,77700,77700,77800,77600,220
|
||||
20250227,095000,5957054700,77600,77600,77700,77600,390
|
||||
20250227,094900,5926762800,77600,77700,77700,77600,190
|
||||
20250227,094800,5912012800,77600,77600,77700,77600,324
|
||||
20250227,094700,5886862500,77600,77700,77800,77600,464
|
||||
20250227,094600,5850827300,77800,77700,77800,77700,122
|
||||
20250227,094500,5841342600,77800,77700,77800,77600,343
|
||||
20250227,094400,5814705800,77700,77600,77700,77600,157
|
||||
20250227,094300,5802517300,77700,77600,77800,77600,394
|
||||
20250227,094200,5771912200,77600,77700,77800,77500,4882
|
||||
20250227,094100,5393064800,77800,77600,77800,77600,335
|
||||
20250227,094000,5367032500,77700,77600,77700,77600,316
|
||||
20250227,093900,5342492600,77600,77600,77800,77600,447
|
||||
20250227,093800,5307774900,77600,77500,77700,77500,242
|
||||
20250227,093700,5289006800,77500,77600,77700,77500,833
|
||||
20250227,093600,5224368600,77600,77600,77700,77600,308
|
||||
20250227,093500,5200467100,77500,77700,77700,77500,2411
|
||||
20250227,093400,5013376800,77700,77700,77800,77600,270
|
||||
20250227,093300,4992398200,77800,77600,77800,77600,418
|
||||
20250227,093200,4959938900,77700,77800,77800,77600,174
|
||||
20250227,093100,4946425100,77800,77700,77800,77600,639
|
||||
20250227,093000,4896776400,77700,77700,77900,77700,578
|
||||
20250227,092900,4851822200,77800,77800,77900,77500,1994
|
||||
20250227,092800,4697001600,77700,77700,77800,77600,1410
|
||||
20250227,092700,4587485800,77700,77500,77700,77500,1895
|
||||
20250227,092600,4440406100,77600,77700,77700,77500,1825
|
||||
20250227,092500,4298802300,77600,77600,77700,77500,385
|
||||
20250227,092400,4268939800,77500,77600,77700,77500,166
|
||||
20250227,092300,4256063200,77600,77700,77700,77500,1037
|
||||
20250227,092200,4175621600,77700,77500,77800,77500,304
|
||||
20250227,092100,4152031700,77600,77500,77700,77500,904
|
||||
20250227,092000,4081908400,77600,77800,77800,77500,3344
|
||||
20250227,091900,3822163800,77900,77900,78000,77800,549
|
||||
20250227,091800,3779418800,78000,78000,78000,77700,2031
|
||||
20250227,091700,3621291700,78000,78000,78100,77900,947
|
||||
20250227,091600,3547425100,78100,78100,78200,78100,701
|
||||
20250227,091500,3492674100,78000,78000,78100,78000,211
|
||||
20250227,091400,3476196900,78000,78100,78100,78000,377
|
||||
20250227,091300,3446760000,78100,78100,78200,78000,328
|
||||
20250227,091200,3421159700,78000,78200,78300,78000,618
|
||||
20250227,091100,3372869200,78200,78400,78600,77900,1733
|
||||
20250227,091000,3237357500,78400,78400,78500,78200,361
|
||||
20250227,090900,3209058200,78400,78400,78800,77500,20114
|
||||
20250227,090800,1643842800,78500,78400,78700,78300,1561
|
||||
20250227,090700,1521437300,78400,78300,78500,78300,736
|
||||
20250227,090600,1463756800,78300,78200,78300,78100,1707
|
||||
20250227,090500,1330297500,78100,78800,78800,78100,1797
|
||||
20250227,090400,1189673000,78800,78800,79200,78400,2354
|
||||
20250227,090300,1004587700,78900,79200,79300,78900,649
|
||||
20250227,090200,953172700,79200,79000,79300,78700,2615
|
||||
20250227,090100,746442700,79000,78400,79000,78300,2549
|
||||
20250227,090000,545936000,78400,79000,79000,78000,6938
|
||||
|
Reference in New Issue
Block a user