Update 2025-02-27 2849 candle_min
This commit is contained in:
654
071200/min/candle-20250227.csv
Normal file
654
071200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,195100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,195000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,194000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,193000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,192100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,192000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,191000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,190000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,185100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,185000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,184000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,183000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,182100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,182000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,181000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,180000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,175100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,175000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,174000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,173000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,172100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,172000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,171000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,170000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,165100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,165000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,164000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,163000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,162100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,162000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,161000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,160000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155200,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,155100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,155000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,154000,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153900,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153800,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153700,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153600,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153500,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153400,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153300,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153200,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153100,19829372890,5320,5320,5320,5320,0
|
||||
20250227,153000,19829372890,5320,5320,5320,5320,76884
|
||||
20250227,152900,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152800,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152700,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152600,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152500,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152400,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152300,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152200,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152100,19420350010,5300,5300,5300,5300,0
|
||||
20250227,152000,19420350010,5300,5300,5300,5300,0
|
||||
20250227,151900,19420350010,5300,5320,5320,5300,5996
|
||||
20250227,151800,19388542970,5320,5330,5330,5300,15737
|
||||
20250227,151700,19305037260,5330,5330,5330,5320,2391
|
||||
20250227,151600,19292297120,5330,5340,5350,5320,7435
|
||||
20250227,151500,19252681100,5340,5340,5350,5330,4936
|
||||
20250227,151400,19226308220,5350,5350,5350,5340,3489
|
||||
20250227,151300,19207648280,5360,5340,5360,5340,1950
|
||||
20250227,151200,19197224700,5360,5360,5360,5340,2260
|
||||
20250227,151100,19185140450,5360,5350,5360,5340,1694
|
||||
20250227,151000,19176074880,5350,5340,5350,5340,818
|
||||
20250227,150900,19171698940,5350,5340,5350,5330,1866
|
||||
20250227,150800,19161726740,5340,5340,5350,5330,2466
|
||||
20250227,150700,19148561720,5350,5330,5350,5330,1371
|
||||
20250227,150600,19141249370,5330,5350,5350,5330,846
|
||||
20250227,150500,19136727310,5350,5320,5350,5320,1240
|
||||
20250227,150400,19130111560,5320,5330,5350,5310,6232
|
||||
20250227,150300,19096928810,5340,5340,5350,5330,4372
|
||||
20250227,150200,19073614060,5340,5360,5370,5330,7499
|
||||
20250227,150100,19033540950,5360,5380,5380,5350,6930
|
||||
20250227,150000,18996364190,5380,5410,5410,5380,3091
|
||||
20250227,145900,18979692820,5410,5420,5420,5410,4141
|
||||
20250227,145800,18957289500,5420,5410,5420,5410,733
|
||||
20250227,145700,18953322890,5420,5420,5430,5410,4817
|
||||
20250227,145600,18927224060,5430,5440,5440,5420,1216
|
||||
20250227,145500,18920614440,5430,5430,5440,5430,1904
|
||||
20250227,145400,18910275700,5420,5420,5420,5410,1510
|
||||
20250227,145300,18902091590,5410,5410,5410,5410,1379
|
||||
20250227,145200,18894631200,5410,5410,5420,5410,368
|
||||
20250227,145100,18892640210,5400,5410,5410,5400,2887
|
||||
20250227,145000,18877030210,5400,5410,5410,5400,430
|
||||
20250227,144900,18874704920,5410,5410,5420,5410,1097
|
||||
20250227,144800,18868769690,5410,5390,5410,5390,348
|
||||
20250227,144700,18866887800,5390,5410,5410,5390,2089
|
||||
20250227,144600,18855608760,5410,5400,5410,5400,424
|
||||
20250227,144500,18853315630,5410,5400,5410,5400,401
|
||||
20250227,144400,18851150070,5400,5410,5420,5400,847
|
||||
20250227,144300,18846565260,5410,5390,5410,5390,2900
|
||||
20250227,144200,18830915510,5390,5390,5390,5390,469
|
||||
20250227,144100,18828387600,5390,5410,5410,5390,6812
|
||||
20250227,144000,18791592200,5420,5420,5420,5420,15
|
||||
20250227,143900,18791510900,5420,5430,5430,5410,15
|
||||
20250227,143800,18791429610,5430,5410,5430,5390,6720
|
||||
20250227,143700,18755155390,5410,5430,5440,5410,11022
|
||||
20250227,143600,18695315340,5440,5440,5450,5430,649
|
||||
20250227,143500,18691786950,5450,5450,5450,5430,1720
|
||||
20250227,143400,18682420110,5440,5450,5460,5430,2178
|
||||
20250227,143300,18670566880,5450,5440,5470,5430,8493
|
||||
20250227,143200,18624278930,5450,5410,5450,5410,2448
|
||||
20250227,143100,18610972480,5410,5420,5430,5410,399
|
||||
20250227,143000,18608813170,5420,5430,5430,5420,191
|
||||
20250227,142900,18607777880,5430,5420,5430,5420,1461
|
||||
20250227,142800,18599855190,5410,5420,5420,5410,70
|
||||
20250227,142700,18599476170,5410,5420,5430,5400,1250
|
||||
20250227,142600,18592724100,5420,5400,5430,5400,2045
|
||||
20250227,142500,18581648540,5400,5410,5410,5400,831
|
||||
20250227,142400,18577160040,5410,5420,5430,5400,7618
|
||||
20250227,142300,18535884650,5410,5400,5420,5390,4164
|
||||
20250227,142200,18513361370,5400,5400,5400,5390,652
|
||||
20250227,142100,18509844320,5400,5400,5410,5390,1533
|
||||
20250227,142000,18501565700,5400,5410,5410,5400,4273
|
||||
20250227,141900,18478489700,5410,5370,5410,5370,12132
|
||||
20250227,141800,18412977160,5370,5390,5400,5370,4953
|
||||
20250227,141700,18386320800,5390,5390,5400,5380,1176
|
||||
20250227,141600,18379982210,5380,5380,5380,5370,4901
|
||||
20250227,141500,18353618940,5380,5380,5390,5370,798
|
||||
20250227,141400,18349326430,5380,5350,5380,5350,4572
|
||||
20250227,141300,18324764030,5350,5350,5360,5350,2216
|
||||
20250227,141200,18312908350,5350,5350,5350,5350,1891
|
||||
20250227,141100,18302791500,5350,5350,5350,5340,3634
|
||||
20250227,141000,18283350560,5350,5340,5350,5340,3693
|
||||
20250227,140900,18263619060,5340,5310,5340,5310,5326
|
||||
20250227,140800,18235237920,5310,5320,5330,5310,1166
|
||||
20250227,140700,18229036020,5320,5310,5330,5310,632
|
||||
20250227,140600,18225674330,5310,5310,5330,5290,7613
|
||||
20250227,140500,18185318290,5310,5320,5320,5310,4495
|
||||
20250227,140400,18161426180,5320,5330,5330,5320,1024
|
||||
20250227,140300,18155969680,5340,5340,5340,5340,19
|
||||
20250227,140200,18155868220,5330,5340,5340,5330,252
|
||||
20250227,140100,18154525050,5330,5330,5330,5330,1121
|
||||
20250227,140000,18148550120,5330,5330,5340,5330,1343
|
||||
20250227,135900,18141389440,5340,5330,5340,5320,4678
|
||||
20250227,135800,18116485330,5330,5330,5330,5330,50
|
||||
20250227,135700,18116218830,5330,5350,5350,5330,3195
|
||||
20250227,135600,18099178400,5350,5340,5350,5330,242
|
||||
20250227,135500,18097885920,5340,5340,5340,5340,139
|
||||
20250227,135400,18097143660,5340,5340,5340,5340,435
|
||||
20250227,135300,18094820760,5340,5350,5350,5330,2495
|
||||
20250227,135200,18081497530,5350,5360,5360,5320,2997
|
||||
20250227,135100,18065519130,5340,5350,5360,5340,2073
|
||||
20250227,135000,18054424660,5360,5360,5360,5360,247
|
||||
20250227,134900,18053100740,5360,5360,5370,5360,1437
|
||||
20250227,134800,18045397210,5360,5360,5360,5360,100
|
||||
20250227,134700,18044861210,5360,5350,5370,5350,956
|
||||
20250227,134600,18039742290,5360,5360,5360,5360,0
|
||||
20250227,134500,18039742290,5360,5360,5370,5360,254
|
||||
20250227,134400,18038380840,5360,5360,5370,5360,578
|
||||
20250227,134300,18035282750,5360,5350,5360,5350,56
|
||||
20250227,134200,18034982900,5350,5350,5350,5350,24
|
||||
20250227,134100,18034854500,5340,5340,5360,5330,961
|
||||
20250227,134000,18029712460,5350,5350,5350,5340,2488
|
||||
20250227,133900,18016404530,5350,5340,5350,5330,2687
|
||||
20250227,133800,18002079070,5350,5350,5350,5330,3117
|
||||
20250227,133700,17985443140,5340,5340,5340,5340,74
|
||||
20250227,133600,17985047980,5340,5350,5350,5320,2004
|
||||
20250227,133500,17974359690,5350,5350,5350,5330,2180
|
||||
20250227,133400,17962736870,5350,5330,5350,5330,1388
|
||||
20250227,133300,17955338770,5320,5330,5330,5320,718
|
||||
20250227,133200,17951514360,5330,5340,5340,5330,1535
|
||||
20250227,133100,17943328150,5330,5350,5360,5330,1850
|
||||
20250227,133000,17933430860,5360,5370,5370,5350,827
|
||||
20250227,132900,17929004290,5370,5360,5370,5360,483
|
||||
20250227,132800,17926415400,5360,5360,5360,5360,662
|
||||
20250227,132700,17922867080,5360,5360,5360,5350,93
|
||||
20250227,132600,17922368680,5360,5350,5360,5350,621
|
||||
20250227,132500,17919040820,5360,5360,5360,5350,5861
|
||||
20250227,132400,17887626640,5360,5350,5360,5350,1125
|
||||
20250227,132300,17881607880,5350,5350,5360,5340,1117
|
||||
20250227,132200,17875631840,5350,5350,5350,5330,2376
|
||||
20250227,132100,17862939900,5350,5340,5350,5330,4409
|
||||
20250227,132000,17839389770,5330,5310,5330,5310,2390
|
||||
20250227,131900,17826663530,5310,5310,5310,5290,2530
|
||||
20250227,131800,17813243750,5310,5300,5310,5290,1247
|
||||
20250227,131700,17806632880,5300,5310,5310,5300,1806
|
||||
20250227,131600,17797053600,5300,5310,5310,5300,310
|
||||
20250227,131500,17795409920,5300,5280,5310,5280,3317
|
||||
20250227,131400,17777867500,5280,5300,5320,5280,3162
|
||||
20250227,131300,17761122140,5300,5320,5320,5270,34926
|
||||
20250227,131200,17576363340,5330,5320,5330,5300,8885
|
||||
20250227,131100,17529166750,5330,5320,5330,5310,3572
|
||||
20250227,131000,17510166880,5330,5330,5330,5320,1624
|
||||
20250227,130900,17501524450,5330,5350,5350,5320,4548
|
||||
20250227,130800,17477299230,5340,5350,5350,5340,2573
|
||||
20250227,130700,17463552520,5350,5350,5360,5350,2156
|
||||
20250227,130600,17452013240,5350,5360,5360,5340,684
|
||||
20250227,130500,17448353710,5350,5360,5360,5340,1356
|
||||
20250227,130400,17441091350,5360,5350,5360,5330,3192
|
||||
20250227,130300,17424041650,5350,5370,5370,5330,23701
|
||||
20250227,130200,17297237270,5370,5390,5390,5370,21464
|
||||
20250227,130100,17181743080,5400,5390,5400,5390,46
|
||||
20250227,130000,17181494730,5390,5400,5400,5390,1111
|
||||
20250227,125900,17175495340,5400,5400,5410,5390,7116
|
||||
20250227,125800,17137120640,5400,5400,5410,5400,345
|
||||
20250227,125700,17135257630,5410,5410,5420,5400,385
|
||||
20250227,125600,17133174770,5410,5390,5410,5390,1773
|
||||
20250227,125500,17123613120,5390,5400,5400,5390,875
|
||||
20250227,125400,17118889510,5400,5420,5420,5400,2735
|
||||
20250227,125300,17104118340,5420,5410,5420,5390,3104
|
||||
20250227,125200,17087335090,5390,5410,5410,5390,111
|
||||
20250227,125100,17086735900,5400,5410,5420,5400,603
|
||||
20250227,125000,17083478880,5410,5400,5410,5390,829
|
||||
20250227,124900,17079009030,5390,5410,5410,5390,123
|
||||
20250227,124800,17078345180,5410,5420,5430,5390,1317
|
||||
20250227,124700,17071222030,5420,5420,5420,5400,361
|
||||
20250227,124600,17069269500,5400,5410,5420,5400,1414
|
||||
20250227,124500,17061621100,5410,5430,5430,5410,330
|
||||
20250227,124400,17059835760,5430,5420,5430,5400,624
|
||||
20250227,124300,17056456570,5410,5400,5420,5400,323
|
||||
20250227,124200,17054711750,5400,5420,5420,5400,2396
|
||||
20250227,124100,17041765040,5420,5430,5430,5410,3341
|
||||
20250227,124000,17023680780,5430,5430,5430,5420,44
|
||||
20250227,123900,17023442180,5430,5420,5430,5420,716
|
||||
20250227,123800,17019561150,5420,5440,5450,5420,825
|
||||
20250227,123700,17015076670,5450,5450,5450,5440,376
|
||||
20250227,123600,17013029610,5450,5420,5450,5410,13608
|
||||
20250227,123500,16939198850,5420,5400,5420,5400,141
|
||||
20250227,123400,16938435910,5400,5410,5410,5400,65
|
||||
20250227,123300,16938084810,5410,5410,5410,5400,491
|
||||
20250227,123200,16935429400,5400,5410,5410,5400,592
|
||||
20250227,123100,16932232450,5410,5400,5410,5400,228
|
||||
20250227,123000,16931001130,5410,5410,5410,5400,305
|
||||
20250227,122900,16929354020,5410,5400,5410,5400,1755
|
||||
20250227,122800,16919876930,5400,5420,5420,5400,4518
|
||||
20250227,122700,16895467630,5420,5410,5420,5400,1921
|
||||
20250227,122600,16885083540,5400,5390,5440,5390,5936
|
||||
20250227,122500,16852962400,5400,5390,5400,5390,904
|
||||
20250227,122400,16848085480,5390,5410,5410,5390,2339
|
||||
20250227,122300,16835456560,5410,5410,5410,5400,1803
|
||||
20250227,122200,16825718870,5410,5410,5420,5400,2238
|
||||
20250227,122100,16813622660,5420,5410,5420,5400,1669
|
||||
20250227,122000,16804607720,5420,5410,5420,5410,585
|
||||
20250227,121900,16801441870,5420,5410,5420,5400,2257
|
||||
20250227,121800,16789233410,5410,5430,5430,5410,742
|
||||
20250227,121700,16785217550,5430,5430,5430,5420,530
|
||||
20250227,121600,16782344840,5430,5400,5440,5400,397
|
||||
20250227,121500,16780192120,5430,5430,5440,5400,10478
|
||||
20250227,121400,16723524280,5440,5430,5440,5430,612
|
||||
20250227,121300,16720200460,5440,5430,5440,5430,514
|
||||
20250227,121200,16717409300,5430,5430,5440,5410,3516
|
||||
20250227,121100,16698363190,5430,5440,5440,5430,75
|
||||
20250227,121000,16697955690,5440,5430,5440,5420,393
|
||||
20250227,120900,16695821170,5440,5440,5450,5410,6201
|
||||
20250227,120800,16662180200,5430,5450,5460,5430,7923
|
||||
20250227,120700,16619091960,5450,5460,5460,5450,670
|
||||
20250227,120600,16615438450,5450,5460,5470,5440,6201
|
||||
20250227,120500,16581638270,5470,5450,5470,5450,979
|
||||
20250227,120400,16576296880,5450,5460,5470,5450,9855
|
||||
20250227,120300,16522545650,5460,5470,5470,5460,4950
|
||||
20250227,120200,16495502940,5470,5490,5490,5470,626
|
||||
20250227,120100,16492075130,5480,5480,5490,5480,635
|
||||
20250227,120000,16488595310,5490,5490,5490,5480,1024
|
||||
20250227,115900,16482973690,5490,5480,5490,5480,67
|
||||
20250227,115800,16482606420,5480,5480,5480,5480,13
|
||||
20250227,115700,16482535180,5480,5470,5480,5470,149
|
||||
20250227,115600,16481718710,5470,5470,5470,5470,308
|
||||
20250227,115500,16480033950,5480,5470,5480,5470,341
|
||||
20250227,115400,16478168140,5480,5460,5480,5460,723
|
||||
20250227,115300,16474219710,5470,5470,5480,5470,375
|
||||
20250227,115200,16472168170,5470,5480,5480,5470,28
|
||||
20250227,115100,16472014760,5470,5480,5480,5470,86
|
||||
20250227,115000,16471544160,5480,5480,5480,5480,98
|
||||
20250227,114900,16471007120,5470,5480,5480,5470,124
|
||||
20250227,114800,16470327620,5480,5480,5490,5470,2347
|
||||
20250227,114700,16457471510,5480,5480,5480,5480,209
|
||||
20250227,114600,16456326190,5490,5480,5490,5480,639
|
||||
20250227,114500,16452824280,5490,5480,5490,5470,1114
|
||||
20250227,114400,16446717380,5480,5470,5480,5470,132
|
||||
20250227,114300,16445995020,5480,5480,5480,5470,1450
|
||||
20250227,114200,16438052230,5480,5470,5480,5470,722
|
||||
20250227,114100,16434100170,5470,5470,5470,5460,330
|
||||
20250227,114000,16432297610,5450,5460,5470,5450,4299
|
||||
20250227,113900,16408862050,5460,5460,5460,5460,831
|
||||
20250227,113800,16404324790,5480,5460,5480,5460,107
|
||||
20250227,113700,16403738450,5460,5470,5490,5460,4338
|
||||
20250227,113600,16379977520,5480,5460,5480,5460,765
|
||||
20250227,113500,16375799420,5460,5480,5480,5460,250
|
||||
20250227,113400,16374433900,5480,5470,5480,5460,81
|
||||
20250227,113300,16373990890,5480,5460,5480,5450,683
|
||||
20250227,113200,16370262040,5460,5460,5460,5450,266
|
||||
20250227,113100,16368809690,5460,5460,5460,5460,54
|
||||
20250227,113000,16368514850,5460,5460,5460,5450,739
|
||||
20250227,112900,16364487060,5460,5460,5460,5450,1272
|
||||
20250227,112800,16357546550,5470,5470,5470,5460,988
|
||||
20250227,112700,16352147580,5470,5460,5470,5460,190
|
||||
20250227,112600,16351109810,5460,5470,5470,5460,2285
|
||||
20250227,112500,16338633120,5470,5480,5480,5470,1325
|
||||
20250227,112400,16331384920,5500,5490,5500,5460,4459
|
||||
20250227,112300,16306954950,5480,5480,5490,5480,282
|
||||
20250227,112200,16305409510,5490,5500,5500,5490,3190
|
||||
20250227,112100,16287882330,5500,5480,5500,5480,10142
|
||||
20250227,112000,16232227210,5480,5480,5480,5480,202
|
||||
20250227,111900,16231120250,5480,5460,5480,5460,651
|
||||
20250227,111800,16227559290,5460,5460,5470,5460,67
|
||||
20250227,111700,16227193460,5460,5470,5470,5450,1051
|
||||
20250227,111600,16221453890,5470,5450,5470,5450,684
|
||||
20250227,111500,16217719300,5450,5460,5460,5450,1084
|
||||
20250227,111400,16211807240,5480,5480,5480,5460,5275
|
||||
20250227,111300,16182970870,5470,5470,5470,5470,892
|
||||
20250227,111200,16178091630,5470,5470,5470,5470,1
|
||||
20250227,111100,16178086160,5470,5480,5480,5470,202
|
||||
20250227,111000,16176981200,5470,5470,5470,5470,100
|
||||
20250227,110900,16176434200,5470,5480,5480,5470,81
|
||||
20250227,110800,16175990710,5470,5480,5480,5470,951
|
||||
20250227,110700,16170788310,5480,5470,5480,5460,1421
|
||||
20250227,110600,16163011430,5460,5460,5470,5460,666
|
||||
20250227,110500,16159372220,5460,5460,5460,5450,3378
|
||||
20250227,110400,16140929180,5470,5470,5470,5470,0
|
||||
20250227,110300,16140929180,5470,5470,5480,5460,1685
|
||||
20250227,110200,16131713220,5470,5470,5470,5460,1365
|
||||
20250227,110100,16124246680,5460,5470,5470,5460,5251
|
||||
20250227,110000,16095561630,5480,5490,5490,5460,14774
|
||||
20250227,105900,16014685830,5490,5490,5490,5480,2281
|
||||
20250227,105800,16002163640,5490,5480,5490,5480,2759
|
||||
20250227,105700,15987025370,5490,5480,5490,5470,5185
|
||||
20250227,105600,15958607370,5480,5470,5480,5470,1930
|
||||
20250227,105500,15948045310,5470,5450,5470,5450,1831
|
||||
20250227,105400,15938047940,5460,5460,5460,5450,652
|
||||
20250227,105300,15934492180,5460,5450,5460,5450,3233
|
||||
20250227,105200,15916843470,5440,5460,5460,5440,3155
|
||||
20250227,105100,15899648870,5460,5460,5470,5460,3249
|
||||
20250227,105000,15881909180,5460,5460,5460,5450,1667
|
||||
20250227,104900,15872809470,5460,5450,5460,5450,3140
|
||||
20250227,104800,15855694700,5450,5460,5460,5440,4190
|
||||
20250227,104700,15832852960,5450,5460,5460,5440,2334
|
||||
20250227,104600,15820124190,5440,5450,5470,5440,5530
|
||||
20250227,104500,15789966270,5460,5450,5460,5450,1489
|
||||
20250227,104400,15781837610,5460,5450,5460,5430,3653
|
||||
20250227,104300,15761960470,5440,5450,5460,5440,3416
|
||||
20250227,104200,15743339070,5460,5430,5460,5430,2397
|
||||
20250227,104100,15730292980,5440,5460,5480,5430,9070
|
||||
20250227,104000,15680862770,5470,5490,5490,5460,4441
|
||||
20250227,103900,15656570920,5470,5480,5490,5460,18341
|
||||
20250227,103800,15556084570,5460,5460,5470,5450,9075
|
||||
20250227,103700,15506479060,5470,5450,5480,5450,5905
|
||||
20250227,103600,15474213880,5450,5440,5450,5440,3951
|
||||
20250227,103500,15452696560,5440,5450,5450,5440,587
|
||||
20250227,103400,15449499870,5440,5440,5450,5430,632
|
||||
20250227,103300,15446062170,5440,5460,5460,5430,6338
|
||||
20250227,103200,15411532050,5460,5440,5470,5440,12647
|
||||
20250227,103100,15342489620,5440,5440,5450,5430,1136
|
||||
20250227,103000,15336310900,5440,5430,5440,5410,3271
|
||||
20250227,102900,15318522690,5420,5410,5420,5400,2663
|
||||
20250227,102800,15304112130,5410,5410,5420,5400,1362
|
||||
20250227,102700,15296744650,5410,5400,5410,5390,8409
|
||||
20250227,102600,15251380020,5410,5400,5420,5400,3053
|
||||
20250227,102500,15234882620,5400,5410,5420,5400,7506
|
||||
20250227,102400,15194329870,5410,5410,5420,5410,2382
|
||||
20250227,102300,15181438420,5420,5410,5420,5410,1602
|
||||
20250227,102200,15172759700,5410,5430,5440,5410,6153
|
||||
20250227,102100,15139402660,5420,5420,5430,5390,8876
|
||||
20250227,102000,15091449990,5420,5430,5440,5420,1783
|
||||
20250227,101900,15081785420,5420,5420,5450,5410,4033
|
||||
20250227,101800,15059914840,5420,5440,5440,5420,10704
|
||||
20250227,101700,15001871370,5440,5430,5440,5430,1873
|
||||
20250227,101600,14991695550,5440,5440,5450,5430,7442
|
||||
20250227,101500,14951219380,5430,5440,5440,5420,7960
|
||||
20250227,101400,14907966260,5430,5440,5440,5430,1806
|
||||
20250227,101300,14898146790,5440,5430,5450,5420,4709
|
||||
20250227,101200,14872548510,5420,5410,5440,5400,14019
|
||||
20250227,101100,14796543470,5400,5400,5400,5400,0
|
||||
20250227,101000,14796543470,5400,5400,5400,5400,0
|
||||
20250227,100900,14796543470,5400,5420,5420,5400,12507
|
||||
20250227,100800,14728984750,5420,5430,5430,5410,1923
|
||||
20250227,100700,14718565230,5420,5400,5450,5400,51354
|
||||
20250227,100600,14441041520,5410,5430,5440,5410,22904
|
||||
20250227,100500,14317029040,5430,5460,5470,5420,29455
|
||||
20250227,100400,14157038720,5470,5470,5490,5440,13475
|
||||
20250227,100300,14083553460,5470,5500,5500,5470,4147
|
||||
20250227,100200,14060813660,5510,5480,5510,5480,815
|
||||
20250227,100100,14056326300,5480,5480,5510,5470,8980
|
||||
20250227,100000,14007111850,5480,5510,5510,5480,2735
|
||||
20250227,095900,13992104970,5490,5490,5500,5490,3795
|
||||
20250227,095800,13971256300,5490,5520,5520,5490,2407
|
||||
20250227,095700,13957998130,5520,5480,5520,5480,4347
|
||||
20250227,095600,13934075700,5490,5470,5490,5470,3739
|
||||
20250227,095500,13913603440,5480,5500,5500,5480,2505
|
||||
20250227,095400,13899857470,5510,5470,5510,5470,5089
|
||||
20250227,095300,13871926030,5460,5500,5500,5460,10739
|
||||
20250227,095200,13813116870,5510,5520,5520,5480,6699
|
||||
20250227,095100,13776287960,5510,5540,5560,5500,10780
|
||||
20250227,095000,13716621690,5540,5520,5570,5520,15670
|
||||
20250227,094900,13629809100,5520,5500,5520,5490,4982
|
||||
20250227,094800,13602366760,5500,5500,5510,5490,8502
|
||||
20250227,094700,13555612260,5490,5460,5500,5460,4785
|
||||
20250227,094600,13529365920,5460,5490,5490,5450,22377
|
||||
20250227,094500,13407076200,5490,5470,5510,5470,13922
|
||||
20250227,094400,13330525930,5470,5540,5540,5450,88644
|
||||
20250227,094300,12844415930,5530,5540,5550,5520,9948
|
||||
20250227,094200,12789368840,5530,5550,5560,5520,12108
|
||||
20250227,094100,12722434130,5530,5550,5560,5520,11228
|
||||
20250227,094000,12660297220,5550,5510,5610,5510,42089
|
||||
20250227,093900,12426937110,5520,5560,5600,5520,72297
|
||||
20250227,093800,12025920520,5570,5690,5700,5530,124025
|
||||
20250227,093700,11331312650,5690,5700,5700,5670,12320
|
||||
20250227,093600,11261309800,5700,5690,5700,5690,3652
|
||||
20250227,093500,11240526590,5690,5700,5720,5680,9580
|
||||
20250227,093400,11186042770,5700,5730,5730,5680,22269
|
||||
20250227,093300,11059149320,5730,5740,5750,5730,4726
|
||||
20250227,093200,11032039400,5730,5740,5740,5730,4389
|
||||
20250227,093100,11006866950,5730,5700,5740,5690,7434
|
||||
20250227,093000,10964382180,5710,5750,5750,5700,12899
|
||||
20250227,092900,10890738490,5730,5740,5760,5710,3207
|
||||
20250227,092800,10872318890,5710,5770,5770,5700,12910
|
||||
20250227,092700,10798317970,5770,5760,5810,5750,49859
|
||||
20250227,092600,10509526950,5750,5750,5760,5740,7500
|
||||
20250227,092500,10466385950,5750,5720,5760,5720,9126
|
||||
20250227,092400,10413958680,5720,5690,5730,5680,8230
|
||||
20250227,092300,10367030830,5680,5700,5710,5680,9216
|
||||
20250227,092200,10314572280,5710,5730,5730,5700,5468
|
||||
20250227,092100,10283346660,5720,5740,5750,5700,10639
|
||||
20250227,092000,10222492670,5750,5760,5800,5740,22224
|
||||
20250227,091900,10094146120,5760,5780,5790,5710,12363
|
||||
20250227,091800,10023054250,5780,5730,5800,5720,30715
|
||||
20250227,091700,9845741600,5730,5690,5730,5690,5438
|
||||
20250227,091600,9814731360,5700,5710,5710,5690,7249
|
||||
20250227,091500,9773419830,5710,5670,5720,5660,24833
|
||||
20250227,091400,9632457500,5670,5730,5760,5670,32970
|
||||
20250227,091300,9444527550,5710,5770,5780,5710,22176
|
||||
20250227,091200,9317209330,5770,5700,5800,5680,55533
|
||||
20250227,091100,8996678370,5700,5730,5730,5690,21253
|
||||
20250227,091000,8875272190,5720,5760,5760,5710,12371
|
||||
20250227,090900,8804331330,5740,5710,5780,5700,28291
|
||||
20250227,090800,8641797920,5710,5690,5720,5670,14802
|
||||
20250227,090700,8557495320,5690,5750,5750,5680,28241
|
||||
20250227,090600,8396119380,5730,5790,5800,5670,81205
|
||||
20250227,090500,7932115100,5790,5760,5800,5740,43819
|
||||
20250227,090400,7678566980,5740,5710,5770,5700,39676
|
||||
20250227,090300,7450733830,5700,5780,5860,5670,142338
|
||||
20250227,090200,6631268200,5780,5820,5860,5730,134528
|
||||
20250227,090100,5851081280,5800,5880,5910,5690,344687
|
||||
20250227,090000,3851871370,5910,5990,6070,5850,646057
|
||||
|
Reference in New Issue
Block a user