Update 2025-02-27 2849 candle_min
This commit is contained in:
654
071320/min/candle-20250227.csv
Normal file
654
071320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,195100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,195000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,194000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,193000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,192100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,192000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,191000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,190000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,185100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,185000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,184000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,183000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,182100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,182000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,181000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,180000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,175100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,175000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,174000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,173000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,172100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,172000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,171000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,170000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,165100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,165000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,164000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,163000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,162100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,162000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,161000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,160000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155200,3536905400,51200,51200,51200,51200,236
|
||||
20250227,155100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,155000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,154000,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153900,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153800,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153700,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153600,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153500,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153400,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153300,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153200,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153100,3536905400,51200,51200,51200,51200,0
|
||||
20250227,153000,3536905400,51200,51200,51200,51200,236
|
||||
20250227,152900,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152800,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152700,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152600,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152500,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152400,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152300,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152200,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152100,3524822200,51100,51100,51100,51100,0
|
||||
20250227,152000,3524822200,51100,51100,51100,51100,0
|
||||
20250227,151900,3524822200,51100,51000,51100,51000,47
|
||||
20250227,151800,3522423900,50900,50800,51000,50800,146
|
||||
20250227,151700,3514993500,50800,50900,50900,50800,54
|
||||
20250227,151600,3512247900,50900,51000,51100,50800,138
|
||||
20250227,151500,3505220100,50800,50900,51000,50800,102
|
||||
20250227,151400,3500030500,50800,51000,51000,50800,107
|
||||
20250227,151300,3494585600,51000,51000,51000,50800,117
|
||||
20250227,151200,3488625800,50900,51000,51000,50800,113
|
||||
20250227,151100,3482873100,51000,51000,51000,50800,50
|
||||
20250227,151000,3480330100,50800,51000,51000,50800,135
|
||||
20250227,150900,3473460400,51000,51100,51200,50800,70
|
||||
20250227,150800,3469892900,51100,51000,51100,50900,50
|
||||
20250227,150700,3467344200,51100,51000,51200,51000,227
|
||||
20250227,150600,3455751500,50900,50900,51100,50900,149
|
||||
20250227,150500,3448156500,50900,51000,51000,50800,143
|
||||
20250227,150400,3440871600,51000,51100,51100,50800,128
|
||||
20250227,150300,3434357000,51000,50900,51000,50800,115
|
||||
20250227,150200,3428501100,51000,51100,51100,50900,40
|
||||
20250227,150100,3426461800,50900,51000,51100,50900,147
|
||||
20250227,150000,3418970600,51000,50900,51100,50900,144
|
||||
20250227,145900,3411629200,50900,51000,51100,50900,137
|
||||
20250227,145800,3404648500,51000,50900,51100,50900,103
|
||||
20250227,145700,3399400000,50900,50900,51000,50900,183
|
||||
20250227,145600,3390076200,51000,51100,51100,50800,179
|
||||
20250227,145500,3380951800,51000,50900,51100,50900,140
|
||||
20250227,145400,3373811800,50800,51100,51200,50800,1544
|
||||
20250227,145300,3295121100,51000,51100,51200,51000,184
|
||||
20250227,145200,3285725700,51100,51200,51200,51100,51
|
||||
20250227,145100,3283119400,51100,51200,51300,51100,108
|
||||
20250227,145000,3277593700,51300,51200,51300,51100,111
|
||||
20250227,144900,3271911300,51200,51300,51300,51200,45
|
||||
20250227,144800,3269605000,51200,51200,51300,51200,177
|
||||
20250227,144700,3260530700,51200,51400,51400,51200,58
|
||||
20250227,144600,3257558600,51300,51300,51400,51300,19
|
||||
20250227,144500,3256583700,51300,51400,51500,51300,60
|
||||
20250227,144400,3253504900,51500,51400,51500,51300,90
|
||||
20250227,144300,3248885400,51400,51400,51500,51300,787
|
||||
20250227,144200,3208434100,51400,51300,51400,51300,163
|
||||
20250227,144100,3200069000,51300,51300,51400,51300,87
|
||||
20250227,144000,3195604600,51400,51300,51400,51300,306
|
||||
20250227,143900,3179906600,51300,51400,51400,51300,60
|
||||
20250227,143800,3176823700,51300,51300,51400,51300,75
|
||||
20250227,143700,3172975800,51400,51300,51400,51300,96
|
||||
20250227,143600,3168048200,51300,51500,51500,51300,57
|
||||
20250227,143500,3165116400,51400,51500,51500,51400,71
|
||||
20250227,143400,3161466700,51400,51500,51500,51400,69
|
||||
20250227,143300,3157919700,51500,51400,51500,51400,17
|
||||
20250227,143200,3157045600,51500,51400,51500,51300,78
|
||||
20250227,143100,3153036400,51400,51300,51400,51300,68
|
||||
20250227,143000,3149546600,51400,51200,51400,51200,144
|
||||
20250227,142900,3142158400,51300,51300,51400,51300,87
|
||||
20250227,142800,3137694900,51200,51300,51400,51200,123
|
||||
20250227,142700,3131387000,51400,51300,51400,51300,113
|
||||
20250227,142600,3125583200,51400,51400,51500,51400,107
|
||||
20250227,142500,3120082900,51400,51500,51500,51400,73
|
||||
20250227,142400,3116324400,51600,51600,51600,51500,35
|
||||
20250227,142300,3114521400,51600,51600,51600,51500,95
|
||||
20250227,142200,3109627500,51500,51600,51600,51500,94
|
||||
20250227,142100,3104783400,51600,51500,51600,51500,85
|
||||
20250227,142000,3100405700,51600,51500,51600,51500,25
|
||||
20250227,141900,3099116700,51500,51600,51600,51500,55
|
||||
20250227,141800,3096283700,51500,51600,51600,51500,99
|
||||
20250227,141700,3091182400,51500,51600,51600,51500,24
|
||||
20250227,141600,3089944800,51500,51700,51700,51500,45
|
||||
20250227,141500,3087624200,51700,51600,51700,51600,97
|
||||
20250227,141400,3082615700,51700,51700,51700,51600,21
|
||||
20250227,141300,3081531600,51600,51600,51700,51600,84
|
||||
20250227,141200,3077195100,51700,51800,51800,51700,55
|
||||
20250227,141100,3074351500,51700,51700,51700,51700,34
|
||||
20250227,141000,3072593700,51600,51700,51700,51600,95
|
||||
20250227,140900,3067688700,51700,51700,51700,51600,96
|
||||
20250227,140800,3062733800,51700,51700,51700,51600,61
|
||||
20250227,140700,3059582100,51600,51800,51800,51600,57
|
||||
20250227,140600,3056640400,51800,51600,51800,51600,87
|
||||
20250227,140500,3052149500,51700,51600,51700,51600,13
|
||||
20250227,140400,3051478400,51700,51700,51700,51600,94
|
||||
20250227,140300,3046623800,51700,51700,51700,51600,158
|
||||
20250227,140200,3038465100,51600,51600,51800,51600,66
|
||||
20250227,140100,3035059100,51700,51600,51700,51600,103
|
||||
20250227,140000,3029741700,51600,51700,51700,51600,111
|
||||
20250227,135900,3024014000,51700,51700,51700,51600,94
|
||||
20250227,135800,3019160300,51800,51700,51800,51700,49
|
||||
20250227,135700,3016624200,51700,51700,51700,51700,81
|
||||
20250227,135600,3012436500,51700,51600,51800,51600,176
|
||||
20250227,135500,3003343400,51600,51800,51800,51600,13
|
||||
20250227,135400,3002672100,51700,51800,51800,51700,108
|
||||
20250227,135300,2997085700,51800,51700,51800,51700,70
|
||||
20250227,135200,2993466500,51800,51700,51800,51700,31
|
||||
20250227,135100,2991862300,51800,51800,51800,51800,86
|
||||
20250227,135000,2987407500,51800,51600,51900,51600,492
|
||||
20250227,134900,2961960700,51500,51600,51600,51500,20
|
||||
20250227,134800,2960929100,51500,51500,51500,51500,85
|
||||
20250227,134700,2956551600,51500,51600,51600,51500,94
|
||||
20250227,134600,2951708100,51600,51500,51600,51500,33
|
||||
20250227,134500,2950006500,51500,51500,51600,51500,89
|
||||
20250227,134400,2945421200,51600,51600,51600,51500,99
|
||||
20250227,134300,2940319800,51500,51500,51600,51500,86
|
||||
20250227,134200,2935890600,51500,51500,51600,51500,40
|
||||
20250227,134100,2933829100,51600,51500,51600,51500,76
|
||||
20250227,134000,2929914800,51500,51500,51600,51500,348
|
||||
20250227,133900,2911990300,51600,51600,51600,51500,45
|
||||
20250227,133800,2909670600,51600,51600,51600,51600,26
|
||||
20250227,133700,2908329000,51700,51600,51700,51600,98
|
||||
20250227,133600,2903269100,51600,51700,51700,51600,174
|
||||
20250227,133500,2894290400,51600,51700,51700,51600,89
|
||||
20250227,133400,2889696700,51600,51600,51700,51600,90
|
||||
20250227,133300,2885052400,51600,51700,51700,51600,36
|
||||
20250227,133200,2883192700,51600,51600,51700,51600,79
|
||||
20250227,133100,2879115300,51700,51600,51700,51600,83
|
||||
20250227,133000,2874832200,51600,51700,51700,51600,7
|
||||
20250227,132900,2874470700,51600,51700,51800,51600,160
|
||||
20250227,132800,2866205700,51700,51700,51800,51700,90
|
||||
20250227,132700,2861552500,51700,51600,51700,51600,83
|
||||
20250227,132600,2857263700,51600,51600,51700,51600,60
|
||||
20250227,132500,2854167600,51700,51500,51700,51500,176
|
||||
20250227,132400,2845089800,51600,51500,51600,51500,54
|
||||
20250227,132300,2842308300,51500,51600,51600,51500,12
|
||||
20250227,132200,2841689800,51500,51500,51700,51500,156
|
||||
20250227,132100,2833651400,51500,51300,51500,51300,112
|
||||
20250227,132000,2827901400,51400,51400,51400,51300,124
|
||||
20250227,131900,2821528400,51500,51400,51500,51400,167
|
||||
20250227,131800,2812933900,51400,51400,51400,51300,568
|
||||
20250227,131700,2783755100,51400,51400,51400,51400,14
|
||||
20250227,131600,2783035500,51400,51400,51500,51400,82
|
||||
20250227,131500,2778820200,51400,51400,51500,51400,65
|
||||
20250227,131400,2775478900,51400,51400,51500,51400,20
|
||||
20250227,131300,2774450800,51400,51400,51500,51400,148
|
||||
20250227,131200,2766843200,51400,51400,51500,51400,68
|
||||
20250227,131100,2763347800,51500,51400,51500,51400,19
|
||||
20250227,131000,2762371100,51500,51400,51500,51400,89
|
||||
20250227,130900,2757796200,51400,51400,51500,51400,58
|
||||
20250227,130800,2754814900,51400,51500,51500,51400,28
|
||||
20250227,130700,2753375400,51500,51600,51600,51500,89
|
||||
20250227,130600,2748787900,51500,51700,51700,51500,76
|
||||
20250227,130500,2744873700,51600,51500,51600,51500,322
|
||||
20250227,130400,2728265000,51500,51300,51500,51300,433
|
||||
20250227,130300,2705993200,51400,51200,51400,51200,57
|
||||
20250227,130200,2703074600,51200,51200,51200,51200,98
|
||||
20250227,130100,2698057000,51400,51400,51400,51400,479
|
||||
20250227,130000,2673436400,51500,51400,51500,51400,278
|
||||
20250227,125900,2659147100,51400,51300,51400,51300,180
|
||||
20250227,125800,2649900700,51400,51400,51400,51400,1
|
||||
20250227,125700,2649849300,51300,51200,51300,51200,387
|
||||
20250227,125600,2630009700,51200,51100,51200,51100,89
|
||||
20250227,125500,2625459600,51100,51100,51100,51100,0
|
||||
20250227,125400,2625459600,51100,51200,51200,51100,47
|
||||
20250227,125300,2623057700,51200,51200,51200,51200,9
|
||||
20250227,125200,2622596900,51200,51200,51200,51200,7
|
||||
20250227,125100,2622238500,51300,51300,51300,51200,57
|
||||
20250227,125000,2619319900,51200,51200,51200,51200,58
|
||||
20250227,124900,2616350300,51200,51200,51200,51200,192
|
||||
20250227,124800,2606519900,51100,51200,51200,51100,55
|
||||
20250227,124700,2603709300,51100,51200,51200,51100,63
|
||||
20250227,124600,2600489800,51200,51100,51200,51100,53
|
||||
20250227,124500,2597781200,51100,51100,51100,51100,0
|
||||
20250227,124400,2597781200,51100,51100,51200,51100,86
|
||||
20250227,124300,2593386400,51100,51100,51100,51100,45
|
||||
20250227,124200,2591086900,51200,51200,51200,51200,2
|
||||
20250227,124100,2590984500,51200,51200,51200,51200,19
|
||||
20250227,124000,2590011700,51200,51200,51200,51200,63
|
||||
20250227,123900,2586786100,51300,51300,51300,51300,2
|
||||
20250227,123800,2586683500,51200,51200,51200,51200,63
|
||||
20250227,123700,2583457900,51300,51300,51300,51200,53
|
||||
20250227,123600,2580744000,51300,51300,51300,51300,1
|
||||
20250227,123500,2580692700,51200,51200,51200,51200,65
|
||||
20250227,123400,2577364700,51300,51200,51300,51200,49
|
||||
20250227,123300,2574855700,51200,51200,51200,51200,0
|
||||
20250227,123200,2574855700,51200,51300,51300,51200,125
|
||||
20250227,123100,2568455500,51300,51300,51300,51300,107
|
||||
20250227,123000,2562966400,51500,51500,51500,51500,1
|
||||
20250227,122900,2562914900,51400,51400,51400,51300,121
|
||||
20250227,122800,2556701300,51400,51200,51400,51200,582
|
||||
20250227,122700,2526812300,51200,50900,51200,50900,610
|
||||
20250227,122600,2495703200,50900,50900,50900,50900,0
|
||||
20250227,122500,2495703200,50900,50900,50900,50800,124
|
||||
20250227,122400,2489396700,50900,50900,50900,50800,65
|
||||
20250227,122300,2486094500,50800,50800,50800,50800,1
|
||||
20250227,122200,2486043700,50900,50900,50900,50800,51
|
||||
20250227,122100,2483452700,50800,50800,50800,50800,59
|
||||
20250227,122000,2480455500,50900,50800,50900,50800,101
|
||||
20250227,121900,2475324600,50800,50900,50900,50800,56
|
||||
20250227,121800,2472479700,50800,50900,50900,50800,67
|
||||
20250227,121700,2469075900,50900,50900,50900,50900,41
|
||||
20250227,121600,2466989000,50800,50900,50900,50800,67
|
||||
20250227,121500,2463583300,50900,50800,50900,50800,60
|
||||
20250227,121400,2460535200,50900,50900,50900,50900,1
|
||||
20250227,121300,2460484300,50900,51000,51000,50900,54
|
||||
20250227,121200,2457735600,50800,51000,51000,50800,61
|
||||
20250227,121100,2454636600,51000,51000,51000,51000,1
|
||||
20250227,121000,2454585600,50800,51000,51000,50800,55
|
||||
20250227,120900,2451791200,51000,50800,51000,50800,68
|
||||
20250227,120800,2448336600,51000,50800,51000,50800,46
|
||||
20250227,120700,2445999600,51000,51000,51000,51000,1
|
||||
20250227,120600,2445948600,50800,50800,50800,50800,66
|
||||
20250227,120500,2442595800,50900,50900,50900,50800,47
|
||||
20250227,120400,2440203600,51000,51000,51000,51000,1
|
||||
20250227,120300,2440152600,51000,51100,51100,50900,125
|
||||
20250227,120200,2433783100,50900,51000,51000,50900,156
|
||||
20250227,120100,2425832600,51000,51000,51000,51000,26
|
||||
20250227,120000,2424506600,51000,50800,51000,50800,90
|
||||
20250227,115900,2419928400,51000,50800,51000,50800,109
|
||||
20250227,115800,2414387900,50900,50800,50900,50800,2
|
||||
20250227,115700,2414286200,50900,50900,51000,50900,69
|
||||
20250227,115600,2410773800,50900,50800,51000,50800,155
|
||||
20250227,115500,2402892300,50800,50800,50800,50800,1
|
||||
20250227,115400,2402841500,50900,51000,51000,50900,66
|
||||
20250227,115300,2399482000,51000,50800,51000,50800,50
|
||||
20250227,115200,2396941600,51000,51000,51000,51000,1
|
||||
20250227,115100,2396890600,50900,50800,50900,50800,150
|
||||
20250227,115000,2389263900,50800,50800,50800,50800,98
|
||||
20250227,114900,2384285500,50800,50700,50800,50700,67
|
||||
20250227,114800,2380887500,50700,50700,50700,50700,1
|
||||
20250227,114700,2380836800,50700,50800,50800,50700,193
|
||||
20250227,114600,2371041000,50800,50700,50800,50700,112
|
||||
20250227,114500,2365362400,50900,50900,50900,50900,0
|
||||
20250227,114400,2365362400,50900,50900,50900,50800,54
|
||||
20250227,114300,2362619000,50800,50800,50800,50800,74
|
||||
20250227,114200,2358859800,50900,50900,50900,50900,2
|
||||
20250227,114100,2358758000,50900,50900,50900,50700,221
|
||||
20250227,114000,2347531300,51000,50800,51000,50800,118
|
||||
20250227,113900,2341526700,51000,51000,51000,51000,2
|
||||
20250227,113800,2341424700,50900,51000,51000,50900,153
|
||||
20250227,113700,2333626200,51000,51100,51100,51000,73
|
||||
20250227,113600,2329903000,51100,51100,51100,51100,18
|
||||
20250227,113500,2328983200,51000,51000,51000,51000,50
|
||||
20250227,113400,2326433200,51100,51000,51100,51000,68
|
||||
20250227,113300,2322964900,51000,51000,51000,51000,4
|
||||
20250227,113200,2322760900,51000,51100,51100,51000,51
|
||||
20250227,113100,2320159500,51000,51100,51100,51000,20
|
||||
20250227,113000,2319139400,51000,51000,51000,51000,55
|
||||
20250227,112900,2316334400,51200,51000,51200,51000,3
|
||||
20250227,112800,2316181000,51100,51100,51100,51000,81
|
||||
20250227,112700,2312047900,51100,50700,51100,50700,194
|
||||
20250227,112600,2302173100,50700,50400,50700,50400,288
|
||||
20250227,112500,2287591200,50400,50300,50400,50300,263
|
||||
20250227,112400,2274336200,50400,50300,50400,50300,56
|
||||
20250227,112300,2271519300,50400,50400,50400,50400,0
|
||||
20250227,112200,2271519300,50400,50500,50500,50400,18
|
||||
20250227,112100,2270611800,50300,50300,50300,50300,53
|
||||
20250227,112000,2267945900,50500,50500,50500,50500,1
|
||||
20250227,111900,2267895400,50300,50500,50500,50300,582
|
||||
20250227,111800,2238507400,50600,50600,50600,50500,54
|
||||
20250227,111700,2235779900,50700,50700,50700,50600,41
|
||||
20250227,111600,2233705100,50600,50600,50600,50600,90
|
||||
20250227,111500,2229151100,50600,50500,50600,50500,55
|
||||
20250227,111400,2226373300,50600,50300,50600,50300,421
|
||||
20250227,111300,2205142400,50200,50200,50200,50200,144
|
||||
20250227,111200,2197913600,50200,50200,50300,50200,12
|
||||
20250227,111100,2197311100,50200,50200,50200,50200,63
|
||||
20250227,111000,2194148500,50300,50300,50300,50300,2
|
||||
20250227,110900,2194047900,50300,50300,50300,50200,67
|
||||
20250227,110800,2190682700,50300,50200,50300,50200,72
|
||||
20250227,110700,2187067000,50300,50300,50300,50300,51
|
||||
20250227,110600,2184501700,50200,50300,50300,50200,54
|
||||
20250227,110500,2181790800,50300,50300,50300,50200,87
|
||||
20250227,110400,2177420600,50300,50200,50300,50200,11
|
||||
20250227,110300,2176868300,50200,50300,50300,50200,83
|
||||
20250227,110200,2172700500,50300,50300,50300,50300,47
|
||||
20250227,110100,2170336400,50300,50300,50400,50200,88
|
||||
20250227,110000,2165910800,50200,50300,50300,50200,129
|
||||
20250227,105900,2159427200,50400,50300,50400,50300,63
|
||||
20250227,105800,2156258200,50400,50400,50400,50400,4
|
||||
20250227,105700,2156056600,50300,50400,50400,50300,53
|
||||
20250227,105600,2153390400,50300,50400,50400,50300,97
|
||||
20250227,105500,2148507200,50400,50300,50400,50200,65
|
||||
20250227,105400,2145237900,50300,50400,50400,50300,115
|
||||
20250227,105300,2139450800,50400,50400,50400,50300,185
|
||||
20250227,105200,2130131800,50400,50500,50700,50400,120
|
||||
20250227,105100,2124072800,50700,50500,50700,50500,87
|
||||
20250227,105000,2119676800,50500,50600,50600,50500,72
|
||||
20250227,104900,2116039800,50600,50300,50600,50300,91
|
||||
20250227,104800,2111454200,50500,50300,50500,50200,315
|
||||
20250227,104700,2095599500,50400,50400,50600,50400,124
|
||||
20250227,104600,2089347700,50400,50500,50500,50400,196
|
||||
20250227,104500,2079461600,50500,50500,50500,50500,180
|
||||
20250227,104400,2070371600,50500,50600,50800,50500,612
|
||||
20250227,104300,2039451500,50700,50900,50900,50700,173
|
||||
20250227,104200,2030673400,50900,50800,50900,50800,6
|
||||
20250227,104100,2030368400,50900,50900,51000,50800,40
|
||||
20250227,104000,2028332200,51000,51100,51100,51000,143
|
||||
20250227,103900,2021034400,51100,50900,51100,50900,62
|
||||
20250227,103800,2017875200,51100,51000,51100,50900,123
|
||||
20250227,103700,2011608000,51000,51000,51000,50800,62
|
||||
20250227,103600,2008457000,51000,50900,51000,50800,197
|
||||
20250227,103500,1998430100,50900,51100,51200,50900,629
|
||||
20250227,103400,1966349800,51200,51200,51200,51000,562
|
||||
20250227,103300,1937609400,51300,51500,51500,51300,132
|
||||
20250227,103200,1930836200,51500,51500,51500,51500,4
|
||||
20250227,103100,1930630200,51500,51500,51500,51300,48
|
||||
20250227,103000,1928167200,51500,51600,51600,51400,63
|
||||
20250227,102900,1924928400,51600,51600,51600,51600,6
|
||||
20250227,102800,1924618800,51600,51700,51700,51600,27
|
||||
20250227,102700,1923225400,51700,51400,51700,51300,1032
|
||||
20250227,102600,1870032500,51400,51400,51500,51400,56
|
||||
20250227,102500,1867153500,51400,51500,51500,51400,99
|
||||
20250227,102400,1862064700,51500,51500,51500,51500,6
|
||||
20250227,102300,1861755700,51500,51500,51500,51500,1
|
||||
20250227,102200,1861704200,51500,51600,51600,51400,140
|
||||
20250227,102100,1854501400,51500,51600,51600,51500,38
|
||||
20250227,102000,1852541000,51600,51700,51700,51600,77
|
||||
20250227,101900,1848567400,51700,51600,51700,51600,26
|
||||
20250227,101800,1847224100,51600,51700,51700,51600,12
|
||||
20250227,101700,1846604600,51700,51800,51800,51600,167
|
||||
20250227,101600,1837976700,51900,51900,51900,51900,4
|
||||
20250227,101500,1837769100,51800,51900,51900,51800,27
|
||||
20250227,101400,1836369000,51800,51900,51900,51800,56
|
||||
20250227,101300,1833467600,51900,51900,51900,51900,4
|
||||
20250227,101200,1833260000,51900,51900,51900,51900,5
|
||||
20250227,101100,1833000500,51900,51800,51900,51800,4
|
||||
20250227,101000,1832793000,51800,51900,51900,51800,64
|
||||
20250227,100900,1829476200,51900,52000,52000,51900,4
|
||||
20250227,100800,1829268300,52000,51800,52000,51800,60
|
||||
20250227,100700,1826154900,51800,51800,51800,51700,87
|
||||
20250227,100600,1821648500,51900,51900,51900,51900,4
|
||||
20250227,100500,1821440900,51900,52000,52000,51800,88
|
||||
20250227,100400,1816880100,52000,52000,52000,51800,5
|
||||
20250227,100300,1816620300,52000,51800,52000,51800,122
|
||||
20250227,100200,1810295500,51700,51700,51700,51700,46
|
||||
20250227,100100,1807917300,51600,51700,51700,51600,12
|
||||
20250227,100000,1807297700,51700,51600,51700,51500,27
|
||||
20250227,095900,1805904300,51600,51400,51600,51400,67
|
||||
20250227,095800,1802447600,51600,51600,51600,51600,4
|
||||
20250227,095700,1802241200,51500,51500,51600,51400,447
|
||||
20250227,095600,1779254200,51500,51500,51500,51400,16
|
||||
20250227,095500,1778430700,51500,51600,51600,51200,659
|
||||
20250227,095400,1744505200,51600,51700,51700,51600,40
|
||||
20250227,095300,1742438900,51700,51700,51700,51600,15
|
||||
20250227,095200,1741663500,51700,51600,51700,51600,84
|
||||
20250227,095100,1737327900,51600,51700,51700,51600,112
|
||||
20250227,095000,1731538700,51700,51700,51700,51600,159
|
||||
20250227,094900,1723319000,51700,51600,51700,51600,17
|
||||
20250227,094800,1722441600,51700,51700,51700,51600,302
|
||||
20250227,094700,1706858000,51700,51800,51800,51700,186
|
||||
20250227,094600,1697238100,51800,52000,52000,51800,602
|
||||
20250227,094500,1665940000,52100,52400,52400,52100,361
|
||||
20250227,094400,1647114600,52400,52500,52500,52400,203
|
||||
20250227,094300,1636477300,52400,52300,52400,52300,328
|
||||
20250227,094200,1619297100,52400,52400,52400,52300,98
|
||||
20250227,094100,1614162600,52400,52500,52500,52400,178
|
||||
20250227,094000,1604835300,52300,52400,52400,52300,197
|
||||
20250227,093900,1594520000,52300,52600,52700,52200,1630
|
||||
20250227,093800,1509263400,52600,52700,52700,52600,484
|
||||
20250227,093700,1483776500,52700,52700,52700,52700,223
|
||||
20250227,093600,1472024400,52800,52700,52800,52700,90
|
||||
20250227,093500,1467273100,52700,52700,52800,52600,291
|
||||
20250227,093400,1451937600,52700,53000,53000,52700,555
|
||||
20250227,093300,1422616000,53000,53000,53000,52900,43
|
||||
20250227,093200,1420337200,52900,52900,52900,52900,215
|
||||
20250227,093100,1408963700,52900,52700,52900,52700,375
|
||||
20250227,093000,1389183700,52700,53400,53400,52700,889
|
||||
20250227,092900,1342019000,53300,53200,53300,53200,688
|
||||
20250227,092800,1305353700,53200,53300,53300,53100,499
|
||||
20250227,092700,1278803200,53200,53300,53400,53200,706
|
||||
20250227,092600,1241196500,53300,53600,53600,53200,762
|
||||
20250227,092500,1200475900,53500,53700,53700,53500,708
|
||||
20250227,092400,1162525500,53600,53400,53700,53400,1863
|
||||
20250227,092300,1062809500,53400,53400,53500,53300,657
|
||||
20250227,092200,1027697700,53300,53400,53500,53200,775
|
||||
20250227,092100,986376600,53400,53500,53600,53400,529
|
||||
20250227,092000,958058300,53500,53400,53500,53400,595
|
||||
20250227,091900,926253800,53400,53200,53400,53200,348
|
||||
20250227,091800,907694500,53100,53400,53500,53100,771
|
||||
20250227,091700,866586800,53300,53200,53300,53200,1164
|
||||
20250227,091600,804565600,53200,53100,53200,53000,783
|
||||
20250227,091500,762978500,53100,53000,53100,52900,444
|
||||
20250227,091400,739437000,52900,53200,53300,52900,1127
|
||||
20250227,091300,679557500,53200,53000,53200,53000,889
|
||||
20250227,091200,632287800,53100,53000,53100,52900,1218
|
||||
20250227,091100,567667000,53100,53200,53300,53100,574
|
||||
20250227,091000,537091400,53300,53500,53500,53300,977
|
||||
20250227,090900,484901900,53400,53300,53500,53300,660
|
||||
20250227,090800,449623900,53300,52900,53300,52700,1805
|
||||
20250227,090700,353959700,52900,52700,52900,52700,378
|
||||
20250227,090600,334022400,52700,52600,52700,52600,1061
|
||||
20250227,090500,278131500,52600,53000,53000,52600,916
|
||||
20250227,090400,229710500,53000,53300,53400,53000,781
|
||||
20250227,090300,188131500,53400,53100,53400,53100,888
|
||||
20250227,090200,140823100,53100,52600,53100,52600,1704
|
||||
20250227,090100,50868700,52700,52000,53000,51800,364
|
||||
20250227,090000,31851000,52200,51700,53000,51700,614
|
||||
|
Reference in New Issue
Block a user