ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
071460/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195200,0,613,613,613,613,0
20250227,195100,0,613,613,613,613,0
20250227,195000,0,613,613,613,613,0
20250227,194900,0,613,613,613,613,0
20250227,194800,0,613,613,613,613,0
20250227,194700,0,613,613,613,613,0
20250227,194600,0,613,613,613,613,0
20250227,194500,0,613,613,613,613,0
20250227,194400,0,613,613,613,613,0
20250227,194300,0,613,613,613,613,0
20250227,194200,0,613,613,613,613,0
20250227,194100,0,613,613,613,613,0
20250227,194000,0,613,613,613,613,0
20250227,193900,0,613,613,613,613,0
20250227,193800,0,613,613,613,613,0
20250227,193700,0,613,613,613,613,0
20250227,193600,0,613,613,613,613,0
20250227,193500,0,613,613,613,613,0
20250227,193400,0,613,613,613,613,0
20250227,193300,0,613,613,613,613,0
20250227,193200,0,613,613,613,613,0
20250227,193100,0,613,613,613,613,0
20250227,193000,0,613,613,613,613,0
20250227,192900,0,613,613,613,613,0
20250227,192800,0,613,613,613,613,0
20250227,192700,0,613,613,613,613,0
20250227,192600,0,613,613,613,613,0
20250227,192500,0,613,613,613,613,0
20250227,192400,0,613,613,613,613,0
20250227,192300,0,613,613,613,613,0
20250227,192200,0,613,613,613,613,0
20250227,192100,0,613,613,613,613,0
20250227,192000,0,613,613,613,613,0
20250227,191900,0,613,613,613,613,0
20250227,191800,0,613,613,613,613,0
20250227,191700,0,613,613,613,613,0
20250227,191600,0,613,613,613,613,0
20250227,191500,0,613,613,613,613,0
20250227,191400,0,613,613,613,613,0
20250227,191300,0,613,613,613,613,0
20250227,191200,0,613,613,613,613,0
20250227,191100,0,613,613,613,613,0
20250227,191000,0,613,613,613,613,0
20250227,190900,0,613,613,613,613,0
20250227,190800,0,613,613,613,613,0
20250227,190700,0,613,613,613,613,0
20250227,190600,0,613,613,613,613,0
20250227,190500,0,613,613,613,613,0
20250227,190400,0,613,613,613,613,0
20250227,190300,0,613,613,613,613,0
20250227,190200,0,613,613,613,613,0
20250227,190100,0,613,613,613,613,0
20250227,190000,0,613,613,613,613,0
20250227,185900,0,613,613,613,613,0
20250227,185800,0,613,613,613,613,0
20250227,185700,0,613,613,613,613,0
20250227,185600,0,613,613,613,613,0
20250227,185500,0,613,613,613,613,0
20250227,185400,0,613,613,613,613,0
20250227,185300,0,613,613,613,613,0
20250227,185200,0,613,613,613,613,0
20250227,185100,0,613,613,613,613,0
20250227,185000,0,613,613,613,613,0
20250227,184900,0,613,613,613,613,0
20250227,184800,0,613,613,613,613,0
20250227,184700,0,613,613,613,613,0
20250227,184600,0,613,613,613,613,0
20250227,184500,0,613,613,613,613,0
20250227,184400,0,613,613,613,613,0
20250227,184300,0,613,613,613,613,0
20250227,184200,0,613,613,613,613,0
20250227,184100,0,613,613,613,613,0
20250227,184000,0,613,613,613,613,0
20250227,183900,0,613,613,613,613,0
20250227,183800,0,613,613,613,613,0
20250227,183700,0,613,613,613,613,0
20250227,183600,0,613,613,613,613,0
20250227,183500,0,613,613,613,613,0
20250227,183400,0,613,613,613,613,0
20250227,183300,0,613,613,613,613,0
20250227,183200,0,613,613,613,613,0
20250227,183100,0,613,613,613,613,0
20250227,183000,0,613,613,613,613,0
20250227,182900,0,613,613,613,613,0
20250227,182800,0,613,613,613,613,0
20250227,182700,0,613,613,613,613,0
20250227,182600,0,613,613,613,613,0
20250227,182500,0,613,613,613,613,0
20250227,182400,0,613,613,613,613,0
20250227,182300,0,613,613,613,613,0
20250227,182200,0,613,613,613,613,0
20250227,182100,0,613,613,613,613,0
20250227,182000,0,613,613,613,613,0
20250227,181900,0,613,613,613,613,0
20250227,181800,0,613,613,613,613,0
20250227,181700,0,613,613,613,613,0
20250227,181600,0,613,613,613,613,0
20250227,181500,0,613,613,613,613,0
20250227,181400,0,613,613,613,613,0
20250227,181300,0,613,613,613,613,0
20250227,181200,0,613,613,613,613,0
20250227,181100,0,613,613,613,613,0
20250227,181000,0,613,613,613,613,0
20250227,180900,0,613,613,613,613,0
20250227,180800,0,613,613,613,613,0
20250227,180700,0,613,613,613,613,0
20250227,180600,0,613,613,613,613,0
20250227,180500,0,613,613,613,613,0
20250227,180400,0,613,613,613,613,0
20250227,180300,0,613,613,613,613,0
20250227,180200,0,613,613,613,613,0
20250227,180100,0,613,613,613,613,0
20250227,180000,0,613,613,613,613,0
20250227,175900,0,613,613,613,613,0
20250227,175800,0,613,613,613,613,0
20250227,175700,0,613,613,613,613,0
20250227,175600,0,613,613,613,613,0
20250227,175500,0,613,613,613,613,0
20250227,175400,0,613,613,613,613,0
20250227,175300,0,613,613,613,613,0
20250227,175200,0,613,613,613,613,0
20250227,175100,0,613,613,613,613,0
20250227,175000,0,613,613,613,613,0
20250227,174900,0,613,613,613,613,0
20250227,174800,0,613,613,613,613,0
20250227,174700,0,613,613,613,613,0
20250227,174600,0,613,613,613,613,0
20250227,174500,0,613,613,613,613,0
20250227,174400,0,613,613,613,613,0
20250227,174300,0,613,613,613,613,0
20250227,174200,0,613,613,613,613,0
20250227,174100,0,613,613,613,613,0
20250227,174000,0,613,613,613,613,0
20250227,173900,0,613,613,613,613,0
20250227,173800,0,613,613,613,613,0
20250227,173700,0,613,613,613,613,0
20250227,173600,0,613,613,613,613,0
20250227,173500,0,613,613,613,613,0
20250227,173400,0,613,613,613,613,0
20250227,173300,0,613,613,613,613,0
20250227,173200,0,613,613,613,613,0
20250227,173100,0,613,613,613,613,0
20250227,173000,0,613,613,613,613,0
20250227,172900,0,613,613,613,613,0
20250227,172800,0,613,613,613,613,0
20250227,172700,0,613,613,613,613,0
20250227,172600,0,613,613,613,613,0
20250227,172500,0,613,613,613,613,0
20250227,172400,0,613,613,613,613,0
20250227,172300,0,613,613,613,613,0
20250227,172200,0,613,613,613,613,0
20250227,172100,0,613,613,613,613,0
20250227,172000,0,613,613,613,613,0
20250227,171900,0,613,613,613,613,0
20250227,171800,0,613,613,613,613,0
20250227,171700,0,613,613,613,613,0
20250227,171600,0,613,613,613,613,0
20250227,171500,0,613,613,613,613,0
20250227,171400,0,613,613,613,613,0
20250227,171300,0,613,613,613,613,0
20250227,171200,0,613,613,613,613,0
20250227,171100,0,613,613,613,613,0
20250227,171000,0,613,613,613,613,0
20250227,170900,0,613,613,613,613,0
20250227,170800,0,613,613,613,613,0
20250227,170700,0,613,613,613,613,0
20250227,170600,0,613,613,613,613,0
20250227,170500,0,613,613,613,613,0
20250227,170400,0,613,613,613,613,0
20250227,170300,0,613,613,613,613,0
20250227,170200,0,613,613,613,613,0
20250227,170100,0,613,613,613,613,0
20250227,170000,0,613,613,613,613,0
20250227,165900,0,613,613,613,613,0
20250227,165800,0,613,613,613,613,0
20250227,165700,0,613,613,613,613,0
20250227,165600,0,613,613,613,613,0
20250227,165500,0,613,613,613,613,0
20250227,165400,0,613,613,613,613,0
20250227,165300,0,613,613,613,613,0
20250227,165200,0,613,613,613,613,0
20250227,165100,0,613,613,613,613,0
20250227,165000,0,613,613,613,613,0
20250227,164900,0,613,613,613,613,0
20250227,164800,0,613,613,613,613,0
20250227,164700,0,613,613,613,613,0
20250227,164600,0,613,613,613,613,0
20250227,164500,0,613,613,613,613,0
20250227,164400,0,613,613,613,613,0
20250227,164300,0,613,613,613,613,0
20250227,164200,0,613,613,613,613,0
20250227,164100,0,613,613,613,613,0
20250227,164000,0,613,613,613,613,0
20250227,163900,0,613,613,613,613,0
20250227,163800,0,613,613,613,613,0
20250227,163700,0,613,613,613,613,0
20250227,163600,0,613,613,613,613,0
20250227,163500,0,613,613,613,613,0
20250227,163400,0,613,613,613,613,0
20250227,163300,0,613,613,613,613,0
20250227,163200,0,613,613,613,613,0
20250227,163100,0,613,613,613,613,0
20250227,163000,0,613,613,613,613,0
20250227,162900,0,613,613,613,613,0
20250227,162800,0,613,613,613,613,0
20250227,162700,0,613,613,613,613,0
20250227,162600,0,613,613,613,613,0
20250227,162500,0,613,613,613,613,0
20250227,162400,0,613,613,613,613,0
20250227,162300,0,613,613,613,613,0
20250227,162200,0,613,613,613,613,0
20250227,162100,0,613,613,613,613,0
20250227,162000,0,613,613,613,613,0
20250227,161900,0,613,613,613,613,0
20250227,161800,0,613,613,613,613,0
20250227,161700,0,613,613,613,613,0
20250227,161600,0,613,613,613,613,0
20250227,161500,0,613,613,613,613,0
20250227,161400,0,613,613,613,613,0
20250227,161300,0,613,613,613,613,0
20250227,161200,0,613,613,613,613,0
20250227,161100,0,613,613,613,613,0
20250227,161000,0,613,613,613,613,0
20250227,160900,0,613,613,613,613,0
20250227,160800,0,613,613,613,613,0
20250227,160700,0,613,613,613,613,0
20250227,160600,0,613,613,613,613,0
20250227,160500,0,613,613,613,613,0
20250227,160400,0,613,613,613,613,0
20250227,160300,0,613,613,613,613,0
20250227,160200,0,613,613,613,613,0
20250227,160100,0,613,613,613,613,0
20250227,160000,0,613,613,613,613,0
20250227,155900,0,613,613,613,613,0
20250227,155800,0,613,613,613,613,0
20250227,155700,0,613,613,613,613,0
20250227,155600,0,613,613,613,613,0
20250227,155500,0,613,613,613,613,0
20250227,155400,0,613,613,613,613,0
20250227,155300,0,613,613,613,613,0
20250227,155200,0,613,613,613,613,0
20250227,155100,0,613,613,613,613,0
20250227,155000,0,613,613,613,613,0
20250227,154900,0,613,613,613,613,0
20250227,154800,0,613,613,613,613,0
20250227,154700,0,613,613,613,613,0
20250227,154600,0,613,613,613,613,0
20250227,154500,0,613,613,613,613,0
20250227,154400,0,613,613,613,613,0
20250227,154300,0,613,613,613,613,0
20250227,154200,0,613,613,613,613,0
20250227,154100,0,613,613,613,613,0
20250227,154000,0,613,613,613,613,0
20250227,153900,0,613,613,613,613,0
20250227,153800,0,613,613,613,613,0
20250227,153700,0,613,613,613,613,0
20250227,153600,0,613,613,613,613,0
20250227,153500,0,613,613,613,613,0
20250227,153400,0,613,613,613,613,0
20250227,153300,0,613,613,613,613,0
20250227,153200,0,613,613,613,613,0
20250227,153100,0,613,613,613,613,0
20250227,153000,0,613,613,613,613,0
20250227,152900,0,613,613,613,613,0
20250227,152800,0,613,613,613,613,0
20250227,152700,0,613,613,613,613,0
20250227,152600,0,613,613,613,613,0
20250227,152500,0,613,613,613,613,0
20250227,152400,0,613,613,613,613,0
20250227,152300,0,613,613,613,613,0
20250227,152200,0,613,613,613,613,0
20250227,152100,0,613,613,613,613,0
20250227,152000,0,613,613,613,613,0
20250227,151900,0,613,613,613,613,0
20250227,151800,0,613,613,613,613,0
20250227,151700,0,613,613,613,613,0
20250227,151600,0,613,613,613,613,0
20250227,151500,0,613,613,613,613,0
20250227,151400,0,613,613,613,613,0
20250227,151300,0,613,613,613,613,0
20250227,151200,0,613,613,613,613,0
20250227,151100,0,613,613,613,613,0
20250227,151000,0,613,613,613,613,0
20250227,150900,0,613,613,613,613,0
20250227,150800,0,613,613,613,613,0
20250227,150700,0,613,613,613,613,0
20250227,150600,0,613,613,613,613,0
20250227,150500,0,613,613,613,613,0
20250227,150400,0,613,613,613,613,0
20250227,150300,0,613,613,613,613,0
20250227,150200,0,613,613,613,613,0
20250227,150100,0,613,613,613,613,0
20250227,150000,0,613,613,613,613,0
20250227,145900,0,613,613,613,613,0
20250227,145800,0,613,613,613,613,0
20250227,145700,0,613,613,613,613,0
20250227,145600,0,613,613,613,613,0
20250227,145500,0,613,613,613,613,0
20250227,145400,0,613,613,613,613,0
20250227,145300,0,613,613,613,613,0
20250227,145200,0,613,613,613,613,0
20250227,145100,0,613,613,613,613,0
20250227,145000,0,613,613,613,613,0
20250227,144900,0,613,613,613,613,0
20250227,144800,0,613,613,613,613,0
20250227,144700,0,613,613,613,613,0
20250227,144600,0,613,613,613,613,0
20250227,144500,0,613,613,613,613,0
20250227,144400,0,613,613,613,613,0
20250227,144300,0,613,613,613,613,0
20250227,144200,0,613,613,613,613,0
20250227,144100,0,613,613,613,613,0
20250227,144000,0,613,613,613,613,0
20250227,143900,0,613,613,613,613,0
20250227,143800,0,613,613,613,613,0
20250227,143700,0,613,613,613,613,0
20250227,143600,0,613,613,613,613,0
20250227,143500,0,613,613,613,613,0
20250227,143400,0,613,613,613,613,0
20250227,143300,0,613,613,613,613,0
20250227,143200,0,613,613,613,613,0
20250227,143100,0,613,613,613,613,0
20250227,143000,0,613,613,613,613,0
20250227,142900,0,613,613,613,613,0
20250227,142800,0,613,613,613,613,0
20250227,142700,0,613,613,613,613,0
20250227,142600,0,613,613,613,613,0
20250227,142500,0,613,613,613,613,0
20250227,142400,0,613,613,613,613,0
20250227,142300,0,613,613,613,613,0
20250227,142200,0,613,613,613,613,0
20250227,142100,0,613,613,613,613,0
20250227,142000,0,613,613,613,613,0
20250227,141900,0,613,613,613,613,0
20250227,141800,0,613,613,613,613,0
20250227,141700,0,613,613,613,613,0
20250227,141600,0,613,613,613,613,0
20250227,141500,0,613,613,613,613,0
20250227,141400,0,613,613,613,613,0
20250227,141300,0,613,613,613,613,0
20250227,141200,0,613,613,613,613,0
20250227,141100,0,613,613,613,613,0
20250227,141000,0,613,613,613,613,0
20250227,140900,0,613,613,613,613,0
20250227,140800,0,613,613,613,613,0
20250227,140700,0,613,613,613,613,0
20250227,140600,0,613,613,613,613,0
20250227,140500,0,613,613,613,613,0
20250227,140400,0,613,613,613,613,0
20250227,140300,0,613,613,613,613,0
20250227,140200,0,613,613,613,613,0
20250227,140100,0,613,613,613,613,0
20250227,140000,0,613,613,613,613,0
20250227,135900,0,613,613,613,613,0
20250227,135800,0,613,613,613,613,0
20250227,135700,0,613,613,613,613,0
20250227,135600,0,613,613,613,613,0
20250227,135500,0,613,613,613,613,0
20250227,135400,0,613,613,613,613,0
20250227,135300,0,613,613,613,613,0
20250227,135200,0,613,613,613,613,0
20250227,135100,0,613,613,613,613,0
20250227,135000,0,613,613,613,613,0
20250227,134900,0,613,613,613,613,0
20250227,134800,0,613,613,613,613,0
20250227,134700,0,613,613,613,613,0
20250227,134600,0,613,613,613,613,0
20250227,134500,0,613,613,613,613,0
20250227,134400,0,613,613,613,613,0
20250227,134300,0,613,613,613,613,0
20250227,134200,0,613,613,613,613,0
20250227,134100,0,613,613,613,613,0
20250227,134000,0,613,613,613,613,0
20250227,133900,0,613,613,613,613,0
20250227,133800,0,613,613,613,613,0
20250227,133700,0,613,613,613,613,0
20250227,133600,0,613,613,613,613,0
20250227,133500,0,613,613,613,613,0
20250227,133400,0,613,613,613,613,0
20250227,133300,0,613,613,613,613,0
20250227,133200,0,613,613,613,613,0
20250227,133100,0,613,613,613,613,0
20250227,133000,0,613,613,613,613,0
20250227,132900,0,613,613,613,613,0
20250227,132800,0,613,613,613,613,0
20250227,132700,0,613,613,613,613,0
20250227,132600,0,613,613,613,613,0
20250227,132500,0,613,613,613,613,0
20250227,132400,0,613,613,613,613,0
20250227,132300,0,613,613,613,613,0
20250227,132200,0,613,613,613,613,0
20250227,132100,0,613,613,613,613,0
20250227,132000,0,613,613,613,613,0
20250227,131900,0,613,613,613,613,0
20250227,131800,0,613,613,613,613,0
20250227,131700,0,613,613,613,613,0
20250227,131600,0,613,613,613,613,0
20250227,131500,0,613,613,613,613,0
20250227,131400,0,613,613,613,613,0
20250227,131300,0,613,613,613,613,0
20250227,131200,0,613,613,613,613,0
20250227,131100,0,613,613,613,613,0
20250227,131000,0,613,613,613,613,0
20250227,130900,0,613,613,613,613,0
20250227,130800,0,613,613,613,613,0
20250227,130700,0,613,613,613,613,0
20250227,130600,0,613,613,613,613,0
20250227,130500,0,613,613,613,613,0
20250227,130400,0,613,613,613,613,0
20250227,130300,0,613,613,613,613,0
20250227,130200,0,613,613,613,613,0
20250227,130100,0,613,613,613,613,0
20250227,130000,0,613,613,613,613,0
20250227,125900,0,613,613,613,613,0
20250227,125800,0,613,613,613,613,0
20250227,125700,0,613,613,613,613,0
20250227,125600,0,613,613,613,613,0
20250227,125500,0,613,613,613,613,0
20250227,125400,0,613,613,613,613,0
20250227,125300,0,613,613,613,613,0
20250227,125200,0,613,613,613,613,0
20250227,125100,0,613,613,613,613,0
20250227,125000,0,613,613,613,613,0
20250227,124900,0,613,613,613,613,0
20250227,124800,0,613,613,613,613,0
20250227,124700,0,613,613,613,613,0
20250227,124600,0,613,613,613,613,0
20250227,124500,0,613,613,613,613,0
20250227,124400,0,613,613,613,613,0
20250227,124300,0,613,613,613,613,0
20250227,124200,0,613,613,613,613,0
20250227,124100,0,613,613,613,613,0
20250227,124000,0,613,613,613,613,0
20250227,123900,0,613,613,613,613,0
20250227,123800,0,613,613,613,613,0
20250227,123700,0,613,613,613,613,0
20250227,123600,0,613,613,613,613,0
20250227,123500,0,613,613,613,613,0
20250227,123400,0,613,613,613,613,0
20250227,123300,0,613,613,613,613,0
20250227,123200,0,613,613,613,613,0
20250227,123100,0,613,613,613,613,0
20250227,123000,0,613,613,613,613,0
20250227,122900,0,613,613,613,613,0
20250227,122800,0,613,613,613,613,0
20250227,122700,0,613,613,613,613,0
20250227,122600,0,613,613,613,613,0
20250227,122500,0,613,613,613,613,0
20250227,122400,0,613,613,613,613,0
20250227,122300,0,613,613,613,613,0
20250227,122200,0,613,613,613,613,0
20250227,122100,0,613,613,613,613,0
20250227,122000,0,613,613,613,613,0
20250227,121900,0,613,613,613,613,0
20250227,121800,0,613,613,613,613,0
20250227,121700,0,613,613,613,613,0
20250227,121600,0,613,613,613,613,0
20250227,121500,0,613,613,613,613,0
20250227,121400,0,613,613,613,613,0
20250227,121300,0,613,613,613,613,0
20250227,121200,0,613,613,613,613,0
20250227,121100,0,613,613,613,613,0
20250227,121000,0,613,613,613,613,0
20250227,120900,0,613,613,613,613,0
20250227,120800,0,613,613,613,613,0
20250227,120700,0,613,613,613,613,0
20250227,120600,0,613,613,613,613,0
20250227,120500,0,613,613,613,613,0
20250227,120400,0,613,613,613,613,0
20250227,120300,0,613,613,613,613,0
20250227,120200,0,613,613,613,613,0
20250227,120100,0,613,613,613,613,0
20250227,120000,0,613,613,613,613,0
20250227,115900,0,613,613,613,613,0
20250227,115800,0,613,613,613,613,0
20250227,115700,0,613,613,613,613,0
20250227,115600,0,613,613,613,613,0
20250227,115500,0,613,613,613,613,0
20250227,115400,0,613,613,613,613,0
20250227,115300,0,613,613,613,613,0
20250227,115200,0,613,613,613,613,0
20250227,115100,0,613,613,613,613,0
20250227,115000,0,613,613,613,613,0
20250227,114900,0,613,613,613,613,0
20250227,114800,0,613,613,613,613,0
20250227,114700,0,613,613,613,613,0
20250227,114600,0,613,613,613,613,0
20250227,114500,0,613,613,613,613,0
20250227,114400,0,613,613,613,613,0
20250227,114300,0,613,613,613,613,0
20250227,114200,0,613,613,613,613,0
20250227,114100,0,613,613,613,613,0
20250227,114000,0,613,613,613,613,0
20250227,113900,0,613,613,613,613,0
20250227,113800,0,613,613,613,613,0
20250227,113700,0,613,613,613,613,0
20250227,113600,0,613,613,613,613,0
20250227,113500,0,613,613,613,613,0
20250227,113400,0,613,613,613,613,0
20250227,113300,0,613,613,613,613,0
20250227,113200,0,613,613,613,613,0
20250227,113100,0,613,613,613,613,0
20250227,113000,0,613,613,613,613,0
20250227,112900,0,613,613,613,613,0
20250227,112800,0,613,613,613,613,0
20250227,112700,0,613,613,613,613,0
20250227,112600,0,613,613,613,613,0
20250227,112500,0,613,613,613,613,0
20250227,112400,0,613,613,613,613,0
20250227,112300,0,613,613,613,613,0
20250227,112200,0,613,613,613,613,0
20250227,112100,0,613,613,613,613,0
20250227,112000,0,613,613,613,613,0
20250227,111900,0,613,613,613,613,0
20250227,111800,0,613,613,613,613,0
20250227,111700,0,613,613,613,613,0
20250227,111600,0,613,613,613,613,0
20250227,111500,0,613,613,613,613,0
20250227,111400,0,613,613,613,613,0
20250227,111300,0,613,613,613,613,0
20250227,111200,0,613,613,613,613,0
20250227,111100,0,613,613,613,613,0
20250227,111000,0,613,613,613,613,0
20250227,110900,0,613,613,613,613,0
20250227,110800,0,613,613,613,613,0
20250227,110700,0,613,613,613,613,0
20250227,110600,0,613,613,613,613,0
20250227,110500,0,613,613,613,613,0
20250227,110400,0,613,613,613,613,0
20250227,110300,0,613,613,613,613,0
20250227,110200,0,613,613,613,613,0
20250227,110100,0,613,613,613,613,0
20250227,110000,0,613,613,613,613,0
20250227,105900,0,613,613,613,613,0
20250227,105800,0,613,613,613,613,0
20250227,105700,0,613,613,613,613,0
20250227,105600,0,613,613,613,613,0
20250227,105500,0,613,613,613,613,0
20250227,105400,0,613,613,613,613,0
20250227,105300,0,613,613,613,613,0
20250227,105200,0,613,613,613,613,0
20250227,105100,0,613,613,613,613,0
20250227,105000,0,613,613,613,613,0
20250227,104900,0,613,613,613,613,0
20250227,104800,0,613,613,613,613,0
20250227,104700,0,613,613,613,613,0
20250227,104600,0,613,613,613,613,0
20250227,104500,0,613,613,613,613,0
20250227,104400,0,613,613,613,613,0
20250227,104300,0,613,613,613,613,0
20250227,104200,0,613,613,613,613,0
20250227,104100,0,613,613,613,613,0
20250227,104000,0,613,613,613,613,0
20250227,103900,0,613,613,613,613,0
20250227,103800,0,613,613,613,613,0
20250227,103700,0,613,613,613,613,0
20250227,103600,0,613,613,613,613,0
20250227,103500,0,613,613,613,613,0
20250227,103400,0,613,613,613,613,0
20250227,103300,0,613,613,613,613,0
20250227,103200,0,613,613,613,613,0
20250227,103100,0,613,613,613,613,0
20250227,103000,0,613,613,613,613,0
20250227,102900,0,613,613,613,613,0
20250227,102800,0,613,613,613,613,0
20250227,102700,0,613,613,613,613,0
20250227,102600,0,613,613,613,613,0
20250227,102500,0,613,613,613,613,0
20250227,102400,0,613,613,613,613,0
20250227,102300,0,613,613,613,613,0
20250227,102200,0,613,613,613,613,0
20250227,102100,0,613,613,613,613,0
20250227,102000,0,613,613,613,613,0
20250227,101900,0,613,613,613,613,0
20250227,101800,0,613,613,613,613,0
20250227,101700,0,613,613,613,613,0
20250227,101600,0,613,613,613,613,0
20250227,101500,0,613,613,613,613,0
20250227,101400,0,613,613,613,613,0
20250227,101300,0,613,613,613,613,0
20250227,101200,0,613,613,613,613,0
20250227,101100,0,613,613,613,613,0
20250227,101000,0,613,613,613,613,0
20250227,100900,0,613,613,613,613,0
20250227,100800,0,613,613,613,613,0
20250227,100700,0,613,613,613,613,0
20250227,100600,0,613,613,613,613,0
20250227,100500,0,613,613,613,613,0
20250227,100400,0,613,613,613,613,0
20250227,100300,0,613,613,613,613,0
20250227,100200,0,613,613,613,613,0
20250227,100100,0,613,613,613,613,0
20250227,100000,0,613,613,613,613,0
20250227,095900,0,613,613,613,613,0
20250227,095800,0,613,613,613,613,0
20250227,095700,0,613,613,613,613,0
20250227,095600,0,613,613,613,613,0
20250227,095500,0,613,613,613,613,0
20250227,095400,0,613,613,613,613,0
20250227,095300,0,613,613,613,613,0
20250227,095200,0,613,613,613,613,0
20250227,095100,0,613,613,613,613,0
20250227,095000,0,613,613,613,613,0
20250227,094900,0,613,613,613,613,0
20250227,094800,0,613,613,613,613,0
20250227,094700,0,613,613,613,613,0
20250227,094600,0,613,613,613,613,0
20250227,094500,0,613,613,613,613,0
20250227,094400,0,613,613,613,613,0
20250227,094300,0,613,613,613,613,0
20250227,094200,0,613,613,613,613,0
20250227,094100,0,613,613,613,613,0
20250227,094000,0,613,613,613,613,0
20250227,093900,0,613,613,613,613,0
20250227,093800,0,613,613,613,613,0
20250227,093700,0,613,613,613,613,0
20250227,093600,0,613,613,613,613,0
20250227,093500,0,613,613,613,613,0
20250227,093400,0,613,613,613,613,0
20250227,093300,0,613,613,613,613,0
20250227,093200,0,613,613,613,613,0
20250227,093100,0,613,613,613,613,0
20250227,093000,0,613,613,613,613,0
20250227,092900,0,613,613,613,613,0
20250227,092800,0,613,613,613,613,0
20250227,092700,0,613,613,613,613,0
20250227,092600,0,613,613,613,613,0
20250227,092500,0,613,613,613,613,0
20250227,092400,0,613,613,613,613,0
20250227,092300,0,613,613,613,613,0
20250227,092200,0,613,613,613,613,0
20250227,092100,0,613,613,613,613,0
20250227,092000,0,613,613,613,613,0
20250227,091900,0,613,613,613,613,0
20250227,091800,0,613,613,613,613,0
20250227,091700,0,613,613,613,613,0
20250227,091600,0,613,613,613,613,0
20250227,091500,0,613,613,613,613,0
20250227,091400,0,613,613,613,613,0
20250227,091300,0,613,613,613,613,0
20250227,091200,0,613,613,613,613,0
20250227,091100,0,613,613,613,613,0
20250227,091000,0,613,613,613,613,0
20250227,090900,0,613,613,613,613,0
20250227,090800,0,613,613,613,613,0
20250227,090700,0,613,613,613,613,0
20250227,090600,0,613,613,613,613,0
20250227,090500,0,613,613,613,613,0
20250227,090400,0,613,613,613,613,0
20250227,090300,0,613,613,613,613,0
20250227,090200,0,613,613,613,613,0
20250227,090100,0,613,613,613,613,0
20250227,090000,0,613,613,613,613,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195200 0 613 613 613 613 0
3 20250227 195100 0 613 613 613 613 0
4 20250227 195000 0 613 613 613 613 0
5 20250227 194900 0 613 613 613 613 0
6 20250227 194800 0 613 613 613 613 0
7 20250227 194700 0 613 613 613 613 0
8 20250227 194600 0 613 613 613 613 0
9 20250227 194500 0 613 613 613 613 0
10 20250227 194400 0 613 613 613 613 0
11 20250227 194300 0 613 613 613 613 0
12 20250227 194200 0 613 613 613 613 0
13 20250227 194100 0 613 613 613 613 0
14 20250227 194000 0 613 613 613 613 0
15 20250227 193900 0 613 613 613 613 0
16 20250227 193800 0 613 613 613 613 0
17 20250227 193700 0 613 613 613 613 0
18 20250227 193600 0 613 613 613 613 0
19 20250227 193500 0 613 613 613 613 0
20 20250227 193400 0 613 613 613 613 0
21 20250227 193300 0 613 613 613 613 0
22 20250227 193200 0 613 613 613 613 0
23 20250227 193100 0 613 613 613 613 0
24 20250227 193000 0 613 613 613 613 0
25 20250227 192900 0 613 613 613 613 0
26 20250227 192800 0 613 613 613 613 0
27 20250227 192700 0 613 613 613 613 0
28 20250227 192600 0 613 613 613 613 0
29 20250227 192500 0 613 613 613 613 0
30 20250227 192400 0 613 613 613 613 0
31 20250227 192300 0 613 613 613 613 0
32 20250227 192200 0 613 613 613 613 0
33 20250227 192100 0 613 613 613 613 0
34 20250227 192000 0 613 613 613 613 0
35 20250227 191900 0 613 613 613 613 0
36 20250227 191800 0 613 613 613 613 0
37 20250227 191700 0 613 613 613 613 0
38 20250227 191600 0 613 613 613 613 0
39 20250227 191500 0 613 613 613 613 0
40 20250227 191400 0 613 613 613 613 0
41 20250227 191300 0 613 613 613 613 0
42 20250227 191200 0 613 613 613 613 0
43 20250227 191100 0 613 613 613 613 0
44 20250227 191000 0 613 613 613 613 0
45 20250227 190900 0 613 613 613 613 0
46 20250227 190800 0 613 613 613 613 0
47 20250227 190700 0 613 613 613 613 0
48 20250227 190600 0 613 613 613 613 0
49 20250227 190500 0 613 613 613 613 0
50 20250227 190400 0 613 613 613 613 0
51 20250227 190300 0 613 613 613 613 0
52 20250227 190200 0 613 613 613 613 0
53 20250227 190100 0 613 613 613 613 0
54 20250227 190000 0 613 613 613 613 0
55 20250227 185900 0 613 613 613 613 0
56 20250227 185800 0 613 613 613 613 0
57 20250227 185700 0 613 613 613 613 0
58 20250227 185600 0 613 613 613 613 0
59 20250227 185500 0 613 613 613 613 0
60 20250227 185400 0 613 613 613 613 0
61 20250227 185300 0 613 613 613 613 0
62 20250227 185200 0 613 613 613 613 0
63 20250227 185100 0 613 613 613 613 0
64 20250227 185000 0 613 613 613 613 0
65 20250227 184900 0 613 613 613 613 0
66 20250227 184800 0 613 613 613 613 0
67 20250227 184700 0 613 613 613 613 0
68 20250227 184600 0 613 613 613 613 0
69 20250227 184500 0 613 613 613 613 0
70 20250227 184400 0 613 613 613 613 0
71 20250227 184300 0 613 613 613 613 0
72 20250227 184200 0 613 613 613 613 0
73 20250227 184100 0 613 613 613 613 0
74 20250227 184000 0 613 613 613 613 0
75 20250227 183900 0 613 613 613 613 0
76 20250227 183800 0 613 613 613 613 0
77 20250227 183700 0 613 613 613 613 0
78 20250227 183600 0 613 613 613 613 0
79 20250227 183500 0 613 613 613 613 0
80 20250227 183400 0 613 613 613 613 0
81 20250227 183300 0 613 613 613 613 0
82 20250227 183200 0 613 613 613 613 0
83 20250227 183100 0 613 613 613 613 0
84 20250227 183000 0 613 613 613 613 0
85 20250227 182900 0 613 613 613 613 0
86 20250227 182800 0 613 613 613 613 0
87 20250227 182700 0 613 613 613 613 0
88 20250227 182600 0 613 613 613 613 0
89 20250227 182500 0 613 613 613 613 0
90 20250227 182400 0 613 613 613 613 0
91 20250227 182300 0 613 613 613 613 0
92 20250227 182200 0 613 613 613 613 0
93 20250227 182100 0 613 613 613 613 0
94 20250227 182000 0 613 613 613 613 0
95 20250227 181900 0 613 613 613 613 0
96 20250227 181800 0 613 613 613 613 0
97 20250227 181700 0 613 613 613 613 0
98 20250227 181600 0 613 613 613 613 0
99 20250227 181500 0 613 613 613 613 0
100 20250227 181400 0 613 613 613 613 0
101 20250227 181300 0 613 613 613 613 0
102 20250227 181200 0 613 613 613 613 0
103 20250227 181100 0 613 613 613 613 0
104 20250227 181000 0 613 613 613 613 0
105 20250227 180900 0 613 613 613 613 0
106 20250227 180800 0 613 613 613 613 0
107 20250227 180700 0 613 613 613 613 0
108 20250227 180600 0 613 613 613 613 0
109 20250227 180500 0 613 613 613 613 0
110 20250227 180400 0 613 613 613 613 0
111 20250227 180300 0 613 613 613 613 0
112 20250227 180200 0 613 613 613 613 0
113 20250227 180100 0 613 613 613 613 0
114 20250227 180000 0 613 613 613 613 0
115 20250227 175900 0 613 613 613 613 0
116 20250227 175800 0 613 613 613 613 0
117 20250227 175700 0 613 613 613 613 0
118 20250227 175600 0 613 613 613 613 0
119 20250227 175500 0 613 613 613 613 0
120 20250227 175400 0 613 613 613 613 0
121 20250227 175300 0 613 613 613 613 0
122 20250227 175200 0 613 613 613 613 0
123 20250227 175100 0 613 613 613 613 0
124 20250227 175000 0 613 613 613 613 0
125 20250227 174900 0 613 613 613 613 0
126 20250227 174800 0 613 613 613 613 0
127 20250227 174700 0 613 613 613 613 0
128 20250227 174600 0 613 613 613 613 0
129 20250227 174500 0 613 613 613 613 0
130 20250227 174400 0 613 613 613 613 0
131 20250227 174300 0 613 613 613 613 0
132 20250227 174200 0 613 613 613 613 0
133 20250227 174100 0 613 613 613 613 0
134 20250227 174000 0 613 613 613 613 0
135 20250227 173900 0 613 613 613 613 0
136 20250227 173800 0 613 613 613 613 0
137 20250227 173700 0 613 613 613 613 0
138 20250227 173600 0 613 613 613 613 0
139 20250227 173500 0 613 613 613 613 0
140 20250227 173400 0 613 613 613 613 0
141 20250227 173300 0 613 613 613 613 0
142 20250227 173200 0 613 613 613 613 0
143 20250227 173100 0 613 613 613 613 0
144 20250227 173000 0 613 613 613 613 0
145 20250227 172900 0 613 613 613 613 0
146 20250227 172800 0 613 613 613 613 0
147 20250227 172700 0 613 613 613 613 0
148 20250227 172600 0 613 613 613 613 0
149 20250227 172500 0 613 613 613 613 0
150 20250227 172400 0 613 613 613 613 0
151 20250227 172300 0 613 613 613 613 0
152 20250227 172200 0 613 613 613 613 0
153 20250227 172100 0 613 613 613 613 0
154 20250227 172000 0 613 613 613 613 0
155 20250227 171900 0 613 613 613 613 0
156 20250227 171800 0 613 613 613 613 0
157 20250227 171700 0 613 613 613 613 0
158 20250227 171600 0 613 613 613 613 0
159 20250227 171500 0 613 613 613 613 0
160 20250227 171400 0 613 613 613 613 0
161 20250227 171300 0 613 613 613 613 0
162 20250227 171200 0 613 613 613 613 0
163 20250227 171100 0 613 613 613 613 0
164 20250227 171000 0 613 613 613 613 0
165 20250227 170900 0 613 613 613 613 0
166 20250227 170800 0 613 613 613 613 0
167 20250227 170700 0 613 613 613 613 0
168 20250227 170600 0 613 613 613 613 0
169 20250227 170500 0 613 613 613 613 0
170 20250227 170400 0 613 613 613 613 0
171 20250227 170300 0 613 613 613 613 0
172 20250227 170200 0 613 613 613 613 0
173 20250227 170100 0 613 613 613 613 0
174 20250227 170000 0 613 613 613 613 0
175 20250227 165900 0 613 613 613 613 0
176 20250227 165800 0 613 613 613 613 0
177 20250227 165700 0 613 613 613 613 0
178 20250227 165600 0 613 613 613 613 0
179 20250227 165500 0 613 613 613 613 0
180 20250227 165400 0 613 613 613 613 0
181 20250227 165300 0 613 613 613 613 0
182 20250227 165200 0 613 613 613 613 0
183 20250227 165100 0 613 613 613 613 0
184 20250227 165000 0 613 613 613 613 0
185 20250227 164900 0 613 613 613 613 0
186 20250227 164800 0 613 613 613 613 0
187 20250227 164700 0 613 613 613 613 0
188 20250227 164600 0 613 613 613 613 0
189 20250227 164500 0 613 613 613 613 0
190 20250227 164400 0 613 613 613 613 0
191 20250227 164300 0 613 613 613 613 0
192 20250227 164200 0 613 613 613 613 0
193 20250227 164100 0 613 613 613 613 0
194 20250227 164000 0 613 613 613 613 0
195 20250227 163900 0 613 613 613 613 0
196 20250227 163800 0 613 613 613 613 0
197 20250227 163700 0 613 613 613 613 0
198 20250227 163600 0 613 613 613 613 0
199 20250227 163500 0 613 613 613 613 0
200 20250227 163400 0 613 613 613 613 0
201 20250227 163300 0 613 613 613 613 0
202 20250227 163200 0 613 613 613 613 0
203 20250227 163100 0 613 613 613 613 0
204 20250227 163000 0 613 613 613 613 0
205 20250227 162900 0 613 613 613 613 0
206 20250227 162800 0 613 613 613 613 0
207 20250227 162700 0 613 613 613 613 0
208 20250227 162600 0 613 613 613 613 0
209 20250227 162500 0 613 613 613 613 0
210 20250227 162400 0 613 613 613 613 0
211 20250227 162300 0 613 613 613 613 0
212 20250227 162200 0 613 613 613 613 0
213 20250227 162100 0 613 613 613 613 0
214 20250227 162000 0 613 613 613 613 0
215 20250227 161900 0 613 613 613 613 0
216 20250227 161800 0 613 613 613 613 0
217 20250227 161700 0 613 613 613 613 0
218 20250227 161600 0 613 613 613 613 0
219 20250227 161500 0 613 613 613 613 0
220 20250227 161400 0 613 613 613 613 0
221 20250227 161300 0 613 613 613 613 0
222 20250227 161200 0 613 613 613 613 0
223 20250227 161100 0 613 613 613 613 0
224 20250227 161000 0 613 613 613 613 0
225 20250227 160900 0 613 613 613 613 0
226 20250227 160800 0 613 613 613 613 0
227 20250227 160700 0 613 613 613 613 0
228 20250227 160600 0 613 613 613 613 0
229 20250227 160500 0 613 613 613 613 0
230 20250227 160400 0 613 613 613 613 0
231 20250227 160300 0 613 613 613 613 0
232 20250227 160200 0 613 613 613 613 0
233 20250227 160100 0 613 613 613 613 0
234 20250227 160000 0 613 613 613 613 0
235 20250227 155900 0 613 613 613 613 0
236 20250227 155800 0 613 613 613 613 0
237 20250227 155700 0 613 613 613 613 0
238 20250227 155600 0 613 613 613 613 0
239 20250227 155500 0 613 613 613 613 0
240 20250227 155400 0 613 613 613 613 0
241 20250227 155300 0 613 613 613 613 0
242 20250227 155200 0 613 613 613 613 0
243 20250227 155100 0 613 613 613 613 0
244 20250227 155000 0 613 613 613 613 0
245 20250227 154900 0 613 613 613 613 0
246 20250227 154800 0 613 613 613 613 0
247 20250227 154700 0 613 613 613 613 0
248 20250227 154600 0 613 613 613 613 0
249 20250227 154500 0 613 613 613 613 0
250 20250227 154400 0 613 613 613 613 0
251 20250227 154300 0 613 613 613 613 0
252 20250227 154200 0 613 613 613 613 0
253 20250227 154100 0 613 613 613 613 0
254 20250227 154000 0 613 613 613 613 0
255 20250227 153900 0 613 613 613 613 0
256 20250227 153800 0 613 613 613 613 0
257 20250227 153700 0 613 613 613 613 0
258 20250227 153600 0 613 613 613 613 0
259 20250227 153500 0 613 613 613 613 0
260 20250227 153400 0 613 613 613 613 0
261 20250227 153300 0 613 613 613 613 0
262 20250227 153200 0 613 613 613 613 0
263 20250227 153100 0 613 613 613 613 0
264 20250227 153000 0 613 613 613 613 0
265 20250227 152900 0 613 613 613 613 0
266 20250227 152800 0 613 613 613 613 0
267 20250227 152700 0 613 613 613 613 0
268 20250227 152600 0 613 613 613 613 0
269 20250227 152500 0 613 613 613 613 0
270 20250227 152400 0 613 613 613 613 0
271 20250227 152300 0 613 613 613 613 0
272 20250227 152200 0 613 613 613 613 0
273 20250227 152100 0 613 613 613 613 0
274 20250227 152000 0 613 613 613 613 0
275 20250227 151900 0 613 613 613 613 0
276 20250227 151800 0 613 613 613 613 0
277 20250227 151700 0 613 613 613 613 0
278 20250227 151600 0 613 613 613 613 0
279 20250227 151500 0 613 613 613 613 0
280 20250227 151400 0 613 613 613 613 0
281 20250227 151300 0 613 613 613 613 0
282 20250227 151200 0 613 613 613 613 0
283 20250227 151100 0 613 613 613 613 0
284 20250227 151000 0 613 613 613 613 0
285 20250227 150900 0 613 613 613 613 0
286 20250227 150800 0 613 613 613 613 0
287 20250227 150700 0 613 613 613 613 0
288 20250227 150600 0 613 613 613 613 0
289 20250227 150500 0 613 613 613 613 0
290 20250227 150400 0 613 613 613 613 0
291 20250227 150300 0 613 613 613 613 0
292 20250227 150200 0 613 613 613 613 0
293 20250227 150100 0 613 613 613 613 0
294 20250227 150000 0 613 613 613 613 0
295 20250227 145900 0 613 613 613 613 0
296 20250227 145800 0 613 613 613 613 0
297 20250227 145700 0 613 613 613 613 0
298 20250227 145600 0 613 613 613 613 0
299 20250227 145500 0 613 613 613 613 0
300 20250227 145400 0 613 613 613 613 0
301 20250227 145300 0 613 613 613 613 0
302 20250227 145200 0 613 613 613 613 0
303 20250227 145100 0 613 613 613 613 0
304 20250227 145000 0 613 613 613 613 0
305 20250227 144900 0 613 613 613 613 0
306 20250227 144800 0 613 613 613 613 0
307 20250227 144700 0 613 613 613 613 0
308 20250227 144600 0 613 613 613 613 0
309 20250227 144500 0 613 613 613 613 0
310 20250227 144400 0 613 613 613 613 0
311 20250227 144300 0 613 613 613 613 0
312 20250227 144200 0 613 613 613 613 0
313 20250227 144100 0 613 613 613 613 0
314 20250227 144000 0 613 613 613 613 0
315 20250227 143900 0 613 613 613 613 0
316 20250227 143800 0 613 613 613 613 0
317 20250227 143700 0 613 613 613 613 0
318 20250227 143600 0 613 613 613 613 0
319 20250227 143500 0 613 613 613 613 0
320 20250227 143400 0 613 613 613 613 0
321 20250227 143300 0 613 613 613 613 0
322 20250227 143200 0 613 613 613 613 0
323 20250227 143100 0 613 613 613 613 0
324 20250227 143000 0 613 613 613 613 0
325 20250227 142900 0 613 613 613 613 0
326 20250227 142800 0 613 613 613 613 0
327 20250227 142700 0 613 613 613 613 0
328 20250227 142600 0 613 613 613 613 0
329 20250227 142500 0 613 613 613 613 0
330 20250227 142400 0 613 613 613 613 0
331 20250227 142300 0 613 613 613 613 0
332 20250227 142200 0 613 613 613 613 0
333 20250227 142100 0 613 613 613 613 0
334 20250227 142000 0 613 613 613 613 0
335 20250227 141900 0 613 613 613 613 0
336 20250227 141800 0 613 613 613 613 0
337 20250227 141700 0 613 613 613 613 0
338 20250227 141600 0 613 613 613 613 0
339 20250227 141500 0 613 613 613 613 0
340 20250227 141400 0 613 613 613 613 0
341 20250227 141300 0 613 613 613 613 0
342 20250227 141200 0 613 613 613 613 0
343 20250227 141100 0 613 613 613 613 0
344 20250227 141000 0 613 613 613 613 0
345 20250227 140900 0 613 613 613 613 0
346 20250227 140800 0 613 613 613 613 0
347 20250227 140700 0 613 613 613 613 0
348 20250227 140600 0 613 613 613 613 0
349 20250227 140500 0 613 613 613 613 0
350 20250227 140400 0 613 613 613 613 0
351 20250227 140300 0 613 613 613 613 0
352 20250227 140200 0 613 613 613 613 0
353 20250227 140100 0 613 613 613 613 0
354 20250227 140000 0 613 613 613 613 0
355 20250227 135900 0 613 613 613 613 0
356 20250227 135800 0 613 613 613 613 0
357 20250227 135700 0 613 613 613 613 0
358 20250227 135600 0 613 613 613 613 0
359 20250227 135500 0 613 613 613 613 0
360 20250227 135400 0 613 613 613 613 0
361 20250227 135300 0 613 613 613 613 0
362 20250227 135200 0 613 613 613 613 0
363 20250227 135100 0 613 613 613 613 0
364 20250227 135000 0 613 613 613 613 0
365 20250227 134900 0 613 613 613 613 0
366 20250227 134800 0 613 613 613 613 0
367 20250227 134700 0 613 613 613 613 0
368 20250227 134600 0 613 613 613 613 0
369 20250227 134500 0 613 613 613 613 0
370 20250227 134400 0 613 613 613 613 0
371 20250227 134300 0 613 613 613 613 0
372 20250227 134200 0 613 613 613 613 0
373 20250227 134100 0 613 613 613 613 0
374 20250227 134000 0 613 613 613 613 0
375 20250227 133900 0 613 613 613 613 0
376 20250227 133800 0 613 613 613 613 0
377 20250227 133700 0 613 613 613 613 0
378 20250227 133600 0 613 613 613 613 0
379 20250227 133500 0 613 613 613 613 0
380 20250227 133400 0 613 613 613 613 0
381 20250227 133300 0 613 613 613 613 0
382 20250227 133200 0 613 613 613 613 0
383 20250227 133100 0 613 613 613 613 0
384 20250227 133000 0 613 613 613 613 0
385 20250227 132900 0 613 613 613 613 0
386 20250227 132800 0 613 613 613 613 0
387 20250227 132700 0 613 613 613 613 0
388 20250227 132600 0 613 613 613 613 0
389 20250227 132500 0 613 613 613 613 0
390 20250227 132400 0 613 613 613 613 0
391 20250227 132300 0 613 613 613 613 0
392 20250227 132200 0 613 613 613 613 0
393 20250227 132100 0 613 613 613 613 0
394 20250227 132000 0 613 613 613 613 0
395 20250227 131900 0 613 613 613 613 0
396 20250227 131800 0 613 613 613 613 0
397 20250227 131700 0 613 613 613 613 0
398 20250227 131600 0 613 613 613 613 0
399 20250227 131500 0 613 613 613 613 0
400 20250227 131400 0 613 613 613 613 0
401 20250227 131300 0 613 613 613 613 0
402 20250227 131200 0 613 613 613 613 0
403 20250227 131100 0 613 613 613 613 0
404 20250227 131000 0 613 613 613 613 0
405 20250227 130900 0 613 613 613 613 0
406 20250227 130800 0 613 613 613 613 0
407 20250227 130700 0 613 613 613 613 0
408 20250227 130600 0 613 613 613 613 0
409 20250227 130500 0 613 613 613 613 0
410 20250227 130400 0 613 613 613 613 0
411 20250227 130300 0 613 613 613 613 0
412 20250227 130200 0 613 613 613 613 0
413 20250227 130100 0 613 613 613 613 0
414 20250227 130000 0 613 613 613 613 0
415 20250227 125900 0 613 613 613 613 0
416 20250227 125800 0 613 613 613 613 0
417 20250227 125700 0 613 613 613 613 0
418 20250227 125600 0 613 613 613 613 0
419 20250227 125500 0 613 613 613 613 0
420 20250227 125400 0 613 613 613 613 0
421 20250227 125300 0 613 613 613 613 0
422 20250227 125200 0 613 613 613 613 0
423 20250227 125100 0 613 613 613 613 0
424 20250227 125000 0 613 613 613 613 0
425 20250227 124900 0 613 613 613 613 0
426 20250227 124800 0 613 613 613 613 0
427 20250227 124700 0 613 613 613 613 0
428 20250227 124600 0 613 613 613 613 0
429 20250227 124500 0 613 613 613 613 0
430 20250227 124400 0 613 613 613 613 0
431 20250227 124300 0 613 613 613 613 0
432 20250227 124200 0 613 613 613 613 0
433 20250227 124100 0 613 613 613 613 0
434 20250227 124000 0 613 613 613 613 0
435 20250227 123900 0 613 613 613 613 0
436 20250227 123800 0 613 613 613 613 0
437 20250227 123700 0 613 613 613 613 0
438 20250227 123600 0 613 613 613 613 0
439 20250227 123500 0 613 613 613 613 0
440 20250227 123400 0 613 613 613 613 0
441 20250227 123300 0 613 613 613 613 0
442 20250227 123200 0 613 613 613 613 0
443 20250227 123100 0 613 613 613 613 0
444 20250227 123000 0 613 613 613 613 0
445 20250227 122900 0 613 613 613 613 0
446 20250227 122800 0 613 613 613 613 0
447 20250227 122700 0 613 613 613 613 0
448 20250227 122600 0 613 613 613 613 0
449 20250227 122500 0 613 613 613 613 0
450 20250227 122400 0 613 613 613 613 0
451 20250227 122300 0 613 613 613 613 0
452 20250227 122200 0 613 613 613 613 0
453 20250227 122100 0 613 613 613 613 0
454 20250227 122000 0 613 613 613 613 0
455 20250227 121900 0 613 613 613 613 0
456 20250227 121800 0 613 613 613 613 0
457 20250227 121700 0 613 613 613 613 0
458 20250227 121600 0 613 613 613 613 0
459 20250227 121500 0 613 613 613 613 0
460 20250227 121400 0 613 613 613 613 0
461 20250227 121300 0 613 613 613 613 0
462 20250227 121200 0 613 613 613 613 0
463 20250227 121100 0 613 613 613 613 0
464 20250227 121000 0 613 613 613 613 0
465 20250227 120900 0 613 613 613 613 0
466 20250227 120800 0 613 613 613 613 0
467 20250227 120700 0 613 613 613 613 0
468 20250227 120600 0 613 613 613 613 0
469 20250227 120500 0 613 613 613 613 0
470 20250227 120400 0 613 613 613 613 0
471 20250227 120300 0 613 613 613 613 0
472 20250227 120200 0 613 613 613 613 0
473 20250227 120100 0 613 613 613 613 0
474 20250227 120000 0 613 613 613 613 0
475 20250227 115900 0 613 613 613 613 0
476 20250227 115800 0 613 613 613 613 0
477 20250227 115700 0 613 613 613 613 0
478 20250227 115600 0 613 613 613 613 0
479 20250227 115500 0 613 613 613 613 0
480 20250227 115400 0 613 613 613 613 0
481 20250227 115300 0 613 613 613 613 0
482 20250227 115200 0 613 613 613 613 0
483 20250227 115100 0 613 613 613 613 0
484 20250227 115000 0 613 613 613 613 0
485 20250227 114900 0 613 613 613 613 0
486 20250227 114800 0 613 613 613 613 0
487 20250227 114700 0 613 613 613 613 0
488 20250227 114600 0 613 613 613 613 0
489 20250227 114500 0 613 613 613 613 0
490 20250227 114400 0 613 613 613 613 0
491 20250227 114300 0 613 613 613 613 0
492 20250227 114200 0 613 613 613 613 0
493 20250227 114100 0 613 613 613 613 0
494 20250227 114000 0 613 613 613 613 0
495 20250227 113900 0 613 613 613 613 0
496 20250227 113800 0 613 613 613 613 0
497 20250227 113700 0 613 613 613 613 0
498 20250227 113600 0 613 613 613 613 0
499 20250227 113500 0 613 613 613 613 0
500 20250227 113400 0 613 613 613 613 0
501 20250227 113300 0 613 613 613 613 0
502 20250227 113200 0 613 613 613 613 0
503 20250227 113100 0 613 613 613 613 0
504 20250227 113000 0 613 613 613 613 0
505 20250227 112900 0 613 613 613 613 0
506 20250227 112800 0 613 613 613 613 0
507 20250227 112700 0 613 613 613 613 0
508 20250227 112600 0 613 613 613 613 0
509 20250227 112500 0 613 613 613 613 0
510 20250227 112400 0 613 613 613 613 0
511 20250227 112300 0 613 613 613 613 0
512 20250227 112200 0 613 613 613 613 0
513 20250227 112100 0 613 613 613 613 0
514 20250227 112000 0 613 613 613 613 0
515 20250227 111900 0 613 613 613 613 0
516 20250227 111800 0 613 613 613 613 0
517 20250227 111700 0 613 613 613 613 0
518 20250227 111600 0 613 613 613 613 0
519 20250227 111500 0 613 613 613 613 0
520 20250227 111400 0 613 613 613 613 0
521 20250227 111300 0 613 613 613 613 0
522 20250227 111200 0 613 613 613 613 0
523 20250227 111100 0 613 613 613 613 0
524 20250227 111000 0 613 613 613 613 0
525 20250227 110900 0 613 613 613 613 0
526 20250227 110800 0 613 613 613 613 0
527 20250227 110700 0 613 613 613 613 0
528 20250227 110600 0 613 613 613 613 0
529 20250227 110500 0 613 613 613 613 0
530 20250227 110400 0 613 613 613 613 0
531 20250227 110300 0 613 613 613 613 0
532 20250227 110200 0 613 613 613 613 0
533 20250227 110100 0 613 613 613 613 0
534 20250227 110000 0 613 613 613 613 0
535 20250227 105900 0 613 613 613 613 0
536 20250227 105800 0 613 613 613 613 0
537 20250227 105700 0 613 613 613 613 0
538 20250227 105600 0 613 613 613 613 0
539 20250227 105500 0 613 613 613 613 0
540 20250227 105400 0 613 613 613 613 0
541 20250227 105300 0 613 613 613 613 0
542 20250227 105200 0 613 613 613 613 0
543 20250227 105100 0 613 613 613 613 0
544 20250227 105000 0 613 613 613 613 0
545 20250227 104900 0 613 613 613 613 0
546 20250227 104800 0 613 613 613 613 0
547 20250227 104700 0 613 613 613 613 0
548 20250227 104600 0 613 613 613 613 0
549 20250227 104500 0 613 613 613 613 0
550 20250227 104400 0 613 613 613 613 0
551 20250227 104300 0 613 613 613 613 0
552 20250227 104200 0 613 613 613 613 0
553 20250227 104100 0 613 613 613 613 0
554 20250227 104000 0 613 613 613 613 0
555 20250227 103900 0 613 613 613 613 0
556 20250227 103800 0 613 613 613 613 0
557 20250227 103700 0 613 613 613 613 0
558 20250227 103600 0 613 613 613 613 0
559 20250227 103500 0 613 613 613 613 0
560 20250227 103400 0 613 613 613 613 0
561 20250227 103300 0 613 613 613 613 0
562 20250227 103200 0 613 613 613 613 0
563 20250227 103100 0 613 613 613 613 0
564 20250227 103000 0 613 613 613 613 0
565 20250227 102900 0 613 613 613 613 0
566 20250227 102800 0 613 613 613 613 0
567 20250227 102700 0 613 613 613 613 0
568 20250227 102600 0 613 613 613 613 0
569 20250227 102500 0 613 613 613 613 0
570 20250227 102400 0 613 613 613 613 0
571 20250227 102300 0 613 613 613 613 0
572 20250227 102200 0 613 613 613 613 0
573 20250227 102100 0 613 613 613 613 0
574 20250227 102000 0 613 613 613 613 0
575 20250227 101900 0 613 613 613 613 0
576 20250227 101800 0 613 613 613 613 0
577 20250227 101700 0 613 613 613 613 0
578 20250227 101600 0 613 613 613 613 0
579 20250227 101500 0 613 613 613 613 0
580 20250227 101400 0 613 613 613 613 0
581 20250227 101300 0 613 613 613 613 0
582 20250227 101200 0 613 613 613 613 0
583 20250227 101100 0 613 613 613 613 0
584 20250227 101000 0 613 613 613 613 0
585 20250227 100900 0 613 613 613 613 0
586 20250227 100800 0 613 613 613 613 0
587 20250227 100700 0 613 613 613 613 0
588 20250227 100600 0 613 613 613 613 0
589 20250227 100500 0 613 613 613 613 0
590 20250227 100400 0 613 613 613 613 0
591 20250227 100300 0 613 613 613 613 0
592 20250227 100200 0 613 613 613 613 0
593 20250227 100100 0 613 613 613 613 0
594 20250227 100000 0 613 613 613 613 0
595 20250227 095900 0 613 613 613 613 0
596 20250227 095800 0 613 613 613 613 0
597 20250227 095700 0 613 613 613 613 0
598 20250227 095600 0 613 613 613 613 0
599 20250227 095500 0 613 613 613 613 0
600 20250227 095400 0 613 613 613 613 0
601 20250227 095300 0 613 613 613 613 0
602 20250227 095200 0 613 613 613 613 0
603 20250227 095100 0 613 613 613 613 0
604 20250227 095000 0 613 613 613 613 0
605 20250227 094900 0 613 613 613 613 0
606 20250227 094800 0 613 613 613 613 0
607 20250227 094700 0 613 613 613 613 0
608 20250227 094600 0 613 613 613 613 0
609 20250227 094500 0 613 613 613 613 0
610 20250227 094400 0 613 613 613 613 0
611 20250227 094300 0 613 613 613 613 0
612 20250227 094200 0 613 613 613 613 0
613 20250227 094100 0 613 613 613 613 0
614 20250227 094000 0 613 613 613 613 0
615 20250227 093900 0 613 613 613 613 0
616 20250227 093800 0 613 613 613 613 0
617 20250227 093700 0 613 613 613 613 0
618 20250227 093600 0 613 613 613 613 0
619 20250227 093500 0 613 613 613 613 0
620 20250227 093400 0 613 613 613 613 0
621 20250227 093300 0 613 613 613 613 0
622 20250227 093200 0 613 613 613 613 0
623 20250227 093100 0 613 613 613 613 0
624 20250227 093000 0 613 613 613 613 0
625 20250227 092900 0 613 613 613 613 0
626 20250227 092800 0 613 613 613 613 0
627 20250227 092700 0 613 613 613 613 0
628 20250227 092600 0 613 613 613 613 0
629 20250227 092500 0 613 613 613 613 0
630 20250227 092400 0 613 613 613 613 0
631 20250227 092300 0 613 613 613 613 0
632 20250227 092200 0 613 613 613 613 0
633 20250227 092100 0 613 613 613 613 0
634 20250227 092000 0 613 613 613 613 0
635 20250227 091900 0 613 613 613 613 0
636 20250227 091800 0 613 613 613 613 0
637 20250227 091700 0 613 613 613 613 0
638 20250227 091600 0 613 613 613 613 0
639 20250227 091500 0 613 613 613 613 0
640 20250227 091400 0 613 613 613 613 0
641 20250227 091300 0 613 613 613 613 0
642 20250227 091200 0 613 613 613 613 0
643 20250227 091100 0 613 613 613 613 0
644 20250227 091000 0 613 613 613 613 0
645 20250227 090900 0 613 613 613 613 0
646 20250227 090800 0 613 613 613 613 0
647 20250227 090700 0 613 613 613 613 0
648 20250227 090600 0 613 613 613 613 0
649 20250227 090500 0 613 613 613 613 0
650 20250227 090400 0 613 613 613 613 0
651 20250227 090300 0 613 613 613 613 0
652 20250227 090200 0 613 613 613 613 0
653 20250227 090100 0 613 613 613 613 0
654 20250227 090000 0 613 613 613 613 0