Update 2025-02-27 2849 candle_min
This commit is contained in:
654
071670/min/candle-20250227.csv
Normal file
654
071670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195200,104266980,6570,6570,6570,6570,589
|
||||
20250227,195100,104266980,6570,6570,6570,6570,0
|
||||
20250227,195000,104266980,6570,6570,6570,6570,0
|
||||
20250227,194900,104266980,6570,6570,6570,6570,0
|
||||
20250227,194800,104266980,6570,6570,6570,6570,0
|
||||
20250227,194700,104266980,6570,6570,6570,6570,0
|
||||
20250227,194600,104266980,6570,6570,6570,6570,0
|
||||
20250227,194500,104266980,6570,6570,6570,6570,0
|
||||
20250227,194400,104266980,6570,6570,6570,6570,0
|
||||
20250227,194300,104266980,6570,6570,6570,6570,0
|
||||
20250227,194200,104266980,6570,6570,6570,6570,0
|
||||
20250227,194100,104266980,6570,6570,6570,6570,0
|
||||
20250227,194000,104266980,6570,6570,6570,6570,0
|
||||
20250227,193900,104266980,6570,6570,6570,6570,0
|
||||
20250227,193800,104266980,6570,6570,6570,6570,0
|
||||
20250227,193700,104266980,6570,6570,6570,6570,0
|
||||
20250227,193600,104266980,6570,6570,6570,6570,0
|
||||
20250227,193500,104266980,6570,6570,6570,6570,0
|
||||
20250227,193400,104266980,6570,6570,6570,6570,0
|
||||
20250227,193300,104266980,6570,6570,6570,6570,0
|
||||
20250227,193200,104266980,6570,6570,6570,6570,0
|
||||
20250227,193100,104266980,6570,6570,6570,6570,0
|
||||
20250227,193000,104266980,6570,6570,6570,6570,0
|
||||
20250227,192900,104266980,6570,6570,6570,6570,0
|
||||
20250227,192800,104266980,6570,6570,6570,6570,0
|
||||
20250227,192700,104266980,6570,6570,6570,6570,0
|
||||
20250227,192600,104266980,6570,6570,6570,6570,0
|
||||
20250227,192500,104266980,6570,6570,6570,6570,0
|
||||
20250227,192400,104266980,6570,6570,6570,6570,0
|
||||
20250227,192300,104266980,6570,6570,6570,6570,0
|
||||
20250227,192200,104266980,6570,6570,6570,6570,589
|
||||
20250227,192100,104266980,6570,6570,6570,6570,0
|
||||
20250227,192000,104266980,6570,6570,6570,6570,0
|
||||
20250227,191900,104266980,6570,6570,6570,6570,0
|
||||
20250227,191800,104266980,6570,6570,6570,6570,0
|
||||
20250227,191700,104266980,6570,6570,6570,6570,0
|
||||
20250227,191600,104266980,6570,6570,6570,6570,0
|
||||
20250227,191500,104266980,6570,6570,6570,6570,0
|
||||
20250227,191400,104266980,6570,6570,6570,6570,0
|
||||
20250227,191300,104266980,6570,6570,6570,6570,0
|
||||
20250227,191200,104266980,6570,6570,6570,6570,0
|
||||
20250227,191100,104266980,6570,6570,6570,6570,0
|
||||
20250227,191000,104266980,6570,6570,6570,6570,0
|
||||
20250227,190900,104266980,6570,6570,6570,6570,0
|
||||
20250227,190800,104266980,6570,6570,6570,6570,0
|
||||
20250227,190700,104266980,6570,6570,6570,6570,0
|
||||
20250227,190600,104266980,6570,6570,6570,6570,0
|
||||
20250227,190500,104266980,6570,6570,6570,6570,0
|
||||
20250227,190400,104266980,6570,6570,6570,6570,0
|
||||
20250227,190300,104266980,6570,6570,6570,6570,0
|
||||
20250227,190200,104266980,6570,6570,6570,6570,0
|
||||
20250227,190100,104266980,6570,6570,6570,6570,0
|
||||
20250227,190000,104266980,6570,6570,6570,6570,0
|
||||
20250227,185900,104266980,6570,6570,6570,6570,0
|
||||
20250227,185800,104266980,6570,6570,6570,6570,0
|
||||
20250227,185700,104266980,6570,6570,6570,6570,0
|
||||
20250227,185600,104266980,6570,6570,6570,6570,0
|
||||
20250227,185500,104266980,6570,6570,6570,6570,0
|
||||
20250227,185400,104266980,6570,6570,6570,6570,0
|
||||
20250227,185300,104266980,6570,6570,6570,6570,0
|
||||
20250227,185200,104266980,6570,6570,6570,6570,589
|
||||
20250227,185100,104266980,6570,6570,6570,6570,0
|
||||
20250227,185000,104266980,6570,6570,6570,6570,0
|
||||
20250227,184900,104266980,6570,6570,6570,6570,0
|
||||
20250227,184800,104266980,6570,6570,6570,6570,0
|
||||
20250227,184700,104266980,6570,6570,6570,6570,0
|
||||
20250227,184600,104266980,6570,6570,6570,6570,0
|
||||
20250227,184500,104266980,6570,6570,6570,6570,0
|
||||
20250227,184400,104266980,6570,6570,6570,6570,0
|
||||
20250227,184300,104266980,6570,6570,6570,6570,0
|
||||
20250227,184200,104266980,6570,6570,6570,6570,0
|
||||
20250227,184100,104266980,6570,6570,6570,6570,0
|
||||
20250227,184000,104266980,6570,6570,6570,6570,0
|
||||
20250227,183900,104266980,6570,6570,6570,6570,0
|
||||
20250227,183800,104266980,6570,6570,6570,6570,0
|
||||
20250227,183700,104266980,6570,6570,6570,6570,0
|
||||
20250227,183600,104266980,6570,6570,6570,6570,0
|
||||
20250227,183500,104266980,6570,6570,6570,6570,0
|
||||
20250227,183400,104266980,6570,6570,6570,6570,0
|
||||
20250227,183300,104266980,6570,6570,6570,6570,0
|
||||
20250227,183200,104266980,6570,6570,6570,6570,0
|
||||
20250227,183100,104266980,6570,6570,6570,6570,0
|
||||
20250227,183000,104266980,6570,6570,6570,6570,0
|
||||
20250227,182900,104266980,6570,6570,6570,6570,0
|
||||
20250227,182800,104266980,6570,6570,6570,6570,0
|
||||
20250227,182700,104266980,6570,6570,6570,6570,0
|
||||
20250227,182600,104266980,6570,6570,6570,6570,0
|
||||
20250227,182500,104266980,6570,6570,6570,6570,0
|
||||
20250227,182400,104266980,6570,6570,6570,6570,0
|
||||
20250227,182300,104266980,6570,6570,6570,6570,0
|
||||
20250227,182200,104266980,6570,6570,6570,6570,589
|
||||
20250227,182100,104266980,6570,6570,6570,6570,0
|
||||
20250227,182000,104266980,6570,6570,6570,6570,0
|
||||
20250227,181900,104266980,6570,6570,6570,6570,0
|
||||
20250227,181800,104266980,6570,6570,6570,6570,0
|
||||
20250227,181700,104266980,6570,6570,6570,6570,0
|
||||
20250227,181600,104266980,6570,6570,6570,6570,0
|
||||
20250227,181500,104266980,6570,6570,6570,6570,0
|
||||
20250227,181400,104266980,6570,6570,6570,6570,0
|
||||
20250227,181300,104266980,6570,6570,6570,6570,0
|
||||
20250227,181200,104266980,6570,6570,6570,6570,0
|
||||
20250227,181100,104266980,6570,6570,6570,6570,0
|
||||
20250227,181000,104266980,6570,6570,6570,6570,0
|
||||
20250227,180900,104266980,6570,6570,6570,6570,0
|
||||
20250227,180800,104266980,6570,6570,6570,6570,0
|
||||
20250227,180700,104266980,6570,6570,6570,6570,0
|
||||
20250227,180600,104266980,6570,6570,6570,6570,0
|
||||
20250227,180500,104266980,6570,6570,6570,6570,0
|
||||
20250227,180400,104266980,6570,6570,6570,6570,0
|
||||
20250227,180300,104266980,6570,6570,6570,6570,0
|
||||
20250227,180200,104266980,6570,6570,6570,6570,0
|
||||
20250227,180100,104266980,6570,6570,6570,6570,0
|
||||
20250227,180000,104266980,6570,6570,6570,6570,0
|
||||
20250227,175900,104266980,6570,6570,6570,6570,0
|
||||
20250227,175800,104266980,6570,6570,6570,6570,0
|
||||
20250227,175700,104266980,6570,6570,6570,6570,0
|
||||
20250227,175600,104266980,6570,6570,6570,6570,0
|
||||
20250227,175500,104266980,6570,6570,6570,6570,0
|
||||
20250227,175400,104266980,6570,6570,6570,6570,0
|
||||
20250227,175300,104266980,6570,6570,6570,6570,0
|
||||
20250227,175200,104266980,6570,6570,6570,6570,589
|
||||
20250227,175100,104266980,6570,6570,6570,6570,0
|
||||
20250227,175000,104266980,6570,6570,6570,6570,0
|
||||
20250227,174900,104266980,6570,6570,6570,6570,0
|
||||
20250227,174800,104266980,6570,6570,6570,6570,0
|
||||
20250227,174700,104266980,6570,6570,6570,6570,0
|
||||
20250227,174600,104266980,6570,6570,6570,6570,0
|
||||
20250227,174500,104266980,6570,6570,6570,6570,0
|
||||
20250227,174400,104266980,6570,6570,6570,6570,0
|
||||
20250227,174300,104266980,6570,6570,6570,6570,0
|
||||
20250227,174200,104266980,6570,6570,6570,6570,0
|
||||
20250227,174100,104266980,6570,6570,6570,6570,0
|
||||
20250227,174000,104266980,6570,6570,6570,6570,0
|
||||
20250227,173900,104266980,6570,6570,6570,6570,0
|
||||
20250227,173800,104266980,6570,6570,6570,6570,0
|
||||
20250227,173700,104266980,6570,6570,6570,6570,0
|
||||
20250227,173600,104266980,6570,6570,6570,6570,0
|
||||
20250227,173500,104266980,6570,6570,6570,6570,0
|
||||
20250227,173400,104266980,6570,6570,6570,6570,0
|
||||
20250227,173300,104266980,6570,6570,6570,6570,0
|
||||
20250227,173200,104266980,6570,6570,6570,6570,0
|
||||
20250227,173100,104266980,6570,6570,6570,6570,0
|
||||
20250227,173000,104266980,6570,6570,6570,6570,0
|
||||
20250227,172900,104266980,6570,6570,6570,6570,0
|
||||
20250227,172800,104266980,6570,6570,6570,6570,0
|
||||
20250227,172700,104266980,6570,6570,6570,6570,0
|
||||
20250227,172600,104266980,6570,6570,6570,6570,0
|
||||
20250227,172500,104266980,6570,6570,6570,6570,0
|
||||
20250227,172400,104266980,6570,6570,6570,6570,0
|
||||
20250227,172300,104266980,6570,6570,6570,6570,0
|
||||
20250227,172200,104266980,6570,6570,6570,6570,589
|
||||
20250227,172100,104266980,6570,6570,6570,6570,0
|
||||
20250227,172000,104266980,6570,6570,6570,6570,0
|
||||
20250227,171900,104266980,6570,6570,6570,6570,0
|
||||
20250227,171800,104266980,6570,6570,6570,6570,0
|
||||
20250227,171700,104266980,6570,6570,6570,6570,0
|
||||
20250227,171600,104266980,6570,6570,6570,6570,0
|
||||
20250227,171500,104266980,6570,6570,6570,6570,0
|
||||
20250227,171400,104266980,6570,6570,6570,6570,0
|
||||
20250227,171300,104266980,6570,6570,6570,6570,0
|
||||
20250227,171200,104266980,6570,6570,6570,6570,0
|
||||
20250227,171100,104266980,6570,6570,6570,6570,0
|
||||
20250227,171000,104266980,6570,6570,6570,6570,0
|
||||
20250227,170900,104266980,6570,6570,6570,6570,0
|
||||
20250227,170800,104266980,6570,6570,6570,6570,0
|
||||
20250227,170700,104266980,6570,6570,6570,6570,0
|
||||
20250227,170600,104266980,6570,6570,6570,6570,0
|
||||
20250227,170500,104266980,6570,6570,6570,6570,0
|
||||
20250227,170400,104266980,6570,6570,6570,6570,0
|
||||
20250227,170300,104266980,6570,6570,6570,6570,0
|
||||
20250227,170200,104266980,6570,6570,6570,6570,0
|
||||
20250227,170100,104266980,6570,6570,6570,6570,0
|
||||
20250227,170000,104266980,6570,6570,6570,6570,0
|
||||
20250227,165900,104266980,6570,6570,6570,6570,0
|
||||
20250227,165800,104266980,6570,6570,6570,6570,0
|
||||
20250227,165700,104266980,6570,6570,6570,6570,0
|
||||
20250227,165600,104266980,6570,6570,6570,6570,0
|
||||
20250227,165500,104266980,6570,6570,6570,6570,0
|
||||
20250227,165400,104266980,6570,6570,6570,6570,0
|
||||
20250227,165300,104266980,6570,6570,6570,6570,0
|
||||
20250227,165200,104266980,6570,6570,6570,6570,589
|
||||
20250227,165100,104266980,6570,6570,6570,6570,0
|
||||
20250227,165000,104266980,6570,6570,6570,6570,0
|
||||
20250227,164900,104266980,6570,6570,6570,6570,0
|
||||
20250227,164800,104266980,6570,6570,6570,6570,0
|
||||
20250227,164700,104266980,6570,6570,6570,6570,0
|
||||
20250227,164600,104266980,6570,6570,6570,6570,0
|
||||
20250227,164500,104266980,6570,6570,6570,6570,0
|
||||
20250227,164400,104266980,6570,6570,6570,6570,0
|
||||
20250227,164300,104266980,6570,6570,6570,6570,0
|
||||
20250227,164200,104266980,6570,6570,6570,6570,0
|
||||
20250227,164100,104266980,6570,6570,6570,6570,0
|
||||
20250227,164000,104266980,6570,6570,6570,6570,0
|
||||
20250227,163900,104266980,6570,6570,6570,6570,0
|
||||
20250227,163800,104266980,6570,6570,6570,6570,0
|
||||
20250227,163700,104266980,6570,6570,6570,6570,0
|
||||
20250227,163600,104266980,6570,6570,6570,6570,0
|
||||
20250227,163500,104266980,6570,6570,6570,6570,0
|
||||
20250227,163400,104266980,6570,6570,6570,6570,0
|
||||
20250227,163300,104266980,6570,6570,6570,6570,0
|
||||
20250227,163200,104266980,6570,6570,6570,6570,0
|
||||
20250227,163100,104266980,6570,6570,6570,6570,0
|
||||
20250227,163000,104266980,6570,6570,6570,6570,0
|
||||
20250227,162900,104266980,6570,6570,6570,6570,0
|
||||
20250227,162800,104266980,6570,6570,6570,6570,0
|
||||
20250227,162700,104266980,6570,6570,6570,6570,0
|
||||
20250227,162600,104266980,6570,6570,6570,6570,0
|
||||
20250227,162500,104266980,6570,6570,6570,6570,0
|
||||
20250227,162400,104266980,6570,6570,6570,6570,0
|
||||
20250227,162300,104266980,6570,6570,6570,6570,0
|
||||
20250227,162200,104266980,6570,6570,6570,6570,589
|
||||
20250227,162100,104266980,6570,6570,6570,6570,0
|
||||
20250227,162000,104266980,6570,6570,6570,6570,0
|
||||
20250227,161900,104266980,6570,6570,6570,6570,0
|
||||
20250227,161800,104266980,6570,6570,6570,6570,0
|
||||
20250227,161700,104266980,6570,6570,6570,6570,0
|
||||
20250227,161600,104266980,6570,6570,6570,6570,0
|
||||
20250227,161500,104266980,6570,6570,6570,6570,0
|
||||
20250227,161400,104266980,6570,6570,6570,6570,0
|
||||
20250227,161300,104266980,6570,6570,6570,6570,0
|
||||
20250227,161200,104266980,6570,6570,6570,6570,0
|
||||
20250227,161100,104266980,6570,6570,6570,6570,0
|
||||
20250227,161000,104266980,6570,6570,6570,6570,0
|
||||
20250227,160900,104266980,6570,6570,6570,6570,0
|
||||
20250227,160800,104266980,6570,6570,6570,6570,0
|
||||
20250227,160700,104266980,6570,6570,6570,6570,0
|
||||
20250227,160600,104266980,6570,6570,6570,6570,0
|
||||
20250227,160500,104266980,6570,6570,6570,6570,0
|
||||
20250227,160400,104266980,6570,6570,6570,6570,0
|
||||
20250227,160300,104266980,6570,6570,6570,6570,0
|
||||
20250227,160200,104266980,6570,6570,6570,6570,0
|
||||
20250227,160100,104266980,6570,6570,6570,6570,0
|
||||
20250227,160000,104266980,6570,6570,6570,6570,0
|
||||
20250227,155900,104266980,6570,6570,6570,6570,0
|
||||
20250227,155800,104266980,6570,6570,6570,6570,0
|
||||
20250227,155700,104266980,6570,6570,6570,6570,0
|
||||
20250227,155600,104266980,6570,6570,6570,6570,0
|
||||
20250227,155500,104266980,6570,6570,6570,6570,0
|
||||
20250227,155400,104266980,6570,6570,6570,6570,0
|
||||
20250227,155300,104266980,6570,6570,6570,6570,0
|
||||
20250227,155200,104266980,6570,6570,6570,6570,589
|
||||
20250227,155100,104266980,6570,6570,6570,6570,0
|
||||
20250227,155000,104266980,6570,6570,6570,6570,0
|
||||
20250227,154900,104266980,6570,6570,6570,6570,0
|
||||
20250227,154800,104266980,6570,6570,6570,6570,0
|
||||
20250227,154700,104266980,6570,6570,6570,6570,0
|
||||
20250227,154600,104266980,6570,6570,6570,6570,0
|
||||
20250227,154500,104266980,6570,6570,6570,6570,0
|
||||
20250227,154400,104266980,6570,6570,6570,6570,0
|
||||
20250227,154300,104266980,6570,6570,6570,6570,0
|
||||
20250227,154200,104266980,6570,6570,6570,6570,0
|
||||
20250227,154100,104266980,6570,6570,6570,6570,0
|
||||
20250227,154000,104266980,6570,6570,6570,6570,0
|
||||
20250227,153900,104266980,6570,6570,6570,6570,0
|
||||
20250227,153800,104266980,6570,6570,6570,6570,0
|
||||
20250227,153700,104266980,6570,6570,6570,6570,0
|
||||
20250227,153600,104266980,6570,6570,6570,6570,0
|
||||
20250227,153500,104266980,6570,6570,6570,6570,0
|
||||
20250227,153400,104266980,6570,6570,6570,6570,0
|
||||
20250227,153300,104266980,6570,6570,6570,6570,0
|
||||
20250227,153200,104266980,6570,6570,6570,6570,0
|
||||
20250227,153100,104266980,6570,6570,6570,6570,0
|
||||
20250227,153000,104266980,6570,6570,6570,6570,589
|
||||
20250227,152900,100397250,6530,6530,6530,6530,0
|
||||
20250227,152800,100397250,6530,6530,6530,6530,0
|
||||
20250227,152700,100397250,6530,6530,6530,6530,0
|
||||
20250227,152600,100397250,6530,6530,6530,6530,0
|
||||
20250227,152500,100397250,6530,6530,6530,6530,0
|
||||
20250227,152400,100397250,6530,6530,6530,6530,0
|
||||
20250227,152300,100397250,6530,6530,6530,6530,0
|
||||
20250227,152200,100397250,6530,6530,6530,6530,0
|
||||
20250227,152100,100397250,6530,6530,6530,6530,0
|
||||
20250227,152000,100397250,6530,6530,6530,6530,0
|
||||
20250227,151900,100397250,6530,6530,6530,6530,300
|
||||
20250227,151800,98438250,6570,6570,6570,6570,49
|
||||
20250227,151700,98116320,6560,6560,6560,6560,8
|
||||
20250227,151600,98063840,6560,6560,6560,6560,4
|
||||
20250227,151500,98037600,6540,6540,6540,6540,454
|
||||
20250227,151400,95068440,6540,6550,6550,6540,28
|
||||
20250227,151300,94885080,6560,6560,6560,6560,20
|
||||
20250227,151200,94753880,6560,6560,6560,6560,2
|
||||
20250227,151100,94740760,6570,6550,6570,6550,43
|
||||
20250227,151000,94458860,6530,6530,6530,6530,0
|
||||
20250227,150900,94458860,6530,6530,6530,6530,0
|
||||
20250227,150800,94458860,6530,6530,6530,6530,0
|
||||
20250227,150700,94458860,6530,6530,6530,6530,0
|
||||
20250227,150600,94458860,6530,6530,6530,6530,0
|
||||
20250227,150500,94458860,6530,6530,6530,6530,0
|
||||
20250227,150400,94458860,6530,6530,6530,6530,0
|
||||
20250227,150300,94458860,6530,6530,6530,6530,0
|
||||
20250227,150200,94458860,6530,6530,6530,6530,2
|
||||
20250227,150100,94445800,6530,6530,6530,6530,0
|
||||
20250227,150000,94445800,6530,6530,6540,6530,1097
|
||||
20250227,145900,87281920,6530,6530,6530,6530,0
|
||||
20250227,145800,87281920,6530,6530,6530,6530,84
|
||||
20250227,145700,86733400,6540,6540,6540,6540,203
|
||||
20250227,145600,85405780,6540,6540,6540,6540,0
|
||||
20250227,145500,85405780,6540,6540,6540,6540,0
|
||||
20250227,145400,85405780,6540,6540,6540,6540,0
|
||||
20250227,145300,85405780,6540,6540,6540,6540,0
|
||||
20250227,145200,85405780,6540,6540,6540,6540,0
|
||||
20250227,145100,85405780,6540,6540,6540,6540,0
|
||||
20250227,145000,85405780,6540,6540,6540,6540,0
|
||||
20250227,144900,85405780,6540,6540,6540,6540,0
|
||||
20250227,144800,85405780,6540,6540,6540,6540,50
|
||||
20250227,144700,85078780,6550,6550,6550,6550,0
|
||||
20250227,144600,85078780,6550,6550,6550,6550,216
|
||||
20250227,144500,83663980,6550,6550,6550,6550,0
|
||||
20250227,144400,83663980,6550,6550,6550,6550,0
|
||||
20250227,144300,83663980,6550,6550,6550,6550,0
|
||||
20250227,144200,83663980,6550,6550,6550,6550,0
|
||||
20250227,144100,83663980,6550,6550,6550,6550,0
|
||||
20250227,144000,83663980,6550,6550,6550,6550,0
|
||||
20250227,143900,83663980,6550,6550,6550,6550,0
|
||||
20250227,143800,83663980,6550,6550,6550,6550,100
|
||||
20250227,143700,83008980,6550,6550,6550,6550,0
|
||||
20250227,143600,83008980,6550,6550,6550,6550,0
|
||||
20250227,143500,83008980,6550,6550,6550,6550,0
|
||||
20250227,143400,83008980,6550,6560,6560,6550,48
|
||||
20250227,143300,82694540,6560,6560,6560,6560,316
|
||||
20250227,143200,80621580,6560,6560,6560,6560,3
|
||||
20250227,143100,80601900,6560,6560,6560,6560,0
|
||||
20250227,143000,80601900,6560,6560,6560,6560,0
|
||||
20250227,142900,80601900,6560,6560,6560,6560,199
|
||||
20250227,142800,79296460,6560,6560,6560,6560,1
|
||||
20250227,142700,79289900,6560,6560,6560,6560,0
|
||||
20250227,142600,79289900,6560,6560,6560,6560,0
|
||||
20250227,142500,79289900,6560,6560,6560,6560,0
|
||||
20250227,142400,79289900,6560,6560,6560,6560,237
|
||||
20250227,142300,77735180,6560,6560,6560,6560,0
|
||||
20250227,142200,77735180,6560,6560,6560,6560,0
|
||||
20250227,142100,77735180,6560,6560,6560,6560,63
|
||||
20250227,142000,77321900,6590,6590,6590,6590,0
|
||||
20250227,141900,77321900,6590,6590,6590,6590,0
|
||||
20250227,141800,77321900,6590,6590,6590,6590,0
|
||||
20250227,141700,77321900,6590,6590,6590,6590,0
|
||||
20250227,141600,77321900,6590,6590,6590,6590,0
|
||||
20250227,141500,77321900,6590,6590,6590,6590,1
|
||||
20250227,141400,77315310,6590,6590,6590,6590,0
|
||||
20250227,141300,77315310,6590,6590,6590,6590,1
|
||||
20250227,141200,77308720,6550,6550,6550,6550,0
|
||||
20250227,141100,77308720,6550,6590,6590,6550,240
|
||||
20250227,141000,75736260,6560,6560,6560,6560,0
|
||||
20250227,140900,75736260,6560,6560,6560,6560,0
|
||||
20250227,140800,75736260,6560,6580,6580,6560,60
|
||||
20250227,140700,75342110,6580,6580,6580,6580,0
|
||||
20250227,140600,75342110,6580,6580,6580,6580,0
|
||||
20250227,140500,75342110,6580,6580,6580,6580,0
|
||||
20250227,140400,75342110,6580,6580,6580,6580,0
|
||||
20250227,140300,75342110,6580,6580,6580,6580,0
|
||||
20250227,140200,75342110,6580,6580,6580,6580,0
|
||||
20250227,140100,75342110,6580,6580,6580,6580,0
|
||||
20250227,140000,75342110,6580,6580,6580,6580,0
|
||||
20250227,135900,75342110,6580,6580,6580,6580,0
|
||||
20250227,135800,75342110,6580,6580,6580,6580,0
|
||||
20250227,135700,75342110,6580,6580,6580,6580,2
|
||||
20250227,135600,75328950,6610,6610,6610,6610,0
|
||||
20250227,135500,75328950,6610,6610,6610,6610,0
|
||||
20250227,135400,75328950,6610,6610,6610,6610,0
|
||||
20250227,135300,75328950,6610,6610,6610,6610,0
|
||||
20250227,135200,75328950,6610,6610,6610,6610,0
|
||||
20250227,135100,75328950,6610,6610,6610,6610,3
|
||||
20250227,135000,75309120,6610,6610,6610,6610,11
|
||||
20250227,134900,75236410,6560,6560,6560,6560,0
|
||||
20250227,134800,75236410,6560,6560,6560,6560,0
|
||||
20250227,134700,75236410,6560,6560,6560,6560,0
|
||||
20250227,134600,75236410,6560,6560,6560,6560,0
|
||||
20250227,134500,75236410,6560,6560,6560,6560,0
|
||||
20250227,134400,75236410,6560,6560,6560,6560,431
|
||||
20250227,134300,72409050,6570,6570,6570,6570,0
|
||||
20250227,134200,72409050,6570,6570,6570,6570,0
|
||||
20250227,134100,72409050,6570,6580,6580,6570,469
|
||||
20250227,134000,69326960,6590,6590,6590,6590,0
|
||||
20250227,133900,69326960,6590,6590,6590,6590,1
|
||||
20250227,133800,69320370,6600,6600,6600,6600,0
|
||||
20250227,133700,69320370,6600,6600,6600,6600,4
|
||||
20250227,133600,69293970,6600,6600,6600,6600,3
|
||||
20250227,133500,69274170,6610,6610,6610,6610,0
|
||||
20250227,133400,69274170,6610,6610,6610,6610,0
|
||||
20250227,133300,69274170,6610,6610,6610,6610,0
|
||||
20250227,133200,69274170,6610,6610,6610,6610,0
|
||||
20250227,133100,69274170,6610,6610,6610,6610,0
|
||||
20250227,133000,69274170,6610,6610,6610,6610,0
|
||||
20250227,132900,69274170,6610,6610,6610,6610,0
|
||||
20250227,132800,69274170,6610,6610,6610,6610,0
|
||||
20250227,132700,69274170,6610,6610,6610,6610,0
|
||||
20250227,132600,69274170,6610,6610,6610,6610,0
|
||||
20250227,132500,69274170,6610,6610,6610,6610,0
|
||||
20250227,132400,69274170,6610,6610,6610,6610,0
|
||||
20250227,132300,69274170,6610,6610,6610,6610,0
|
||||
20250227,132200,69274170,6610,6610,6610,6610,1
|
||||
20250227,132100,69267560,6570,6570,6570,6570,0
|
||||
20250227,132000,69267560,6570,6570,6570,6570,0
|
||||
20250227,131900,69267560,6570,6570,6570,6570,0
|
||||
20250227,131800,69267560,6570,6570,6570,6570,0
|
||||
20250227,131700,69267560,6570,6570,6570,6570,0
|
||||
20250227,131600,69267560,6570,6570,6570,6570,0
|
||||
20250227,131500,69267560,6570,6570,6570,6570,0
|
||||
20250227,131400,69267560,6570,6580,6580,6570,169
|
||||
20250227,131300,68156690,6590,6590,6590,6590,0
|
||||
20250227,131200,68156690,6590,6590,6590,6590,0
|
||||
20250227,131100,68156690,6590,6600,6600,6590,91
|
||||
20250227,131000,67556900,6610,6610,6610,6610,0
|
||||
20250227,130900,67556900,6610,6610,6610,6610,0
|
||||
20250227,130800,67556900,6610,6610,6610,6610,0
|
||||
20250227,130700,67556900,6610,6610,6610,6610,0
|
||||
20250227,130600,67556900,6610,6610,6610,6610,0
|
||||
20250227,130500,67556900,6610,6610,6610,6610,0
|
||||
20250227,130400,67556900,6610,6610,6610,6610,0
|
||||
20250227,130300,67556900,6610,6610,6610,6610,0
|
||||
20250227,130200,67556900,6610,6610,6610,6610,0
|
||||
20250227,130100,67556900,6610,6610,6610,6610,0
|
||||
20250227,130000,67556900,6610,6610,6610,6610,0
|
||||
20250227,125900,67556900,6610,6610,6610,6610,0
|
||||
20250227,125800,67556900,6610,6610,6610,6610,13
|
||||
20250227,125700,67470970,6620,6620,6620,6620,0
|
||||
20250227,125600,67470970,6620,6620,6620,6620,60
|
||||
20250227,125500,67073770,6620,6620,6620,6620,10
|
||||
20250227,125400,67007570,6610,6610,6610,6610,0
|
||||
20250227,125300,67007570,6610,6610,6610,6610,0
|
||||
20250227,125200,67007570,6610,6610,6610,6610,0
|
||||
20250227,125100,67007570,6610,6610,6610,6610,0
|
||||
20250227,125000,67007570,6610,6610,6610,6610,0
|
||||
20250227,124900,67007570,6610,6610,6610,6610,0
|
||||
20250227,124800,67007570,6610,6610,6610,6610,3
|
||||
20250227,124700,66987740,6600,6600,6600,6600,0
|
||||
20250227,124600,66987740,6600,6600,6600,6600,0
|
||||
20250227,124500,66987740,6600,6600,6600,6600,605
|
||||
20250227,124400,62994740,6610,6610,6610,6610,0
|
||||
20250227,124300,62994740,6610,6610,6610,6610,0
|
||||
20250227,124200,62994740,6610,6610,6610,6610,1
|
||||
20250227,124100,62988130,6610,6610,6610,6610,0
|
||||
20250227,124000,62988130,6610,6610,6610,6610,0
|
||||
20250227,123900,62988130,6610,6610,6610,6610,0
|
||||
20250227,123800,62988130,6610,6610,6610,6610,0
|
||||
20250227,123700,62988130,6610,6600,6610,6600,400
|
||||
20250227,123600,60346170,6600,6600,6600,6600,0
|
||||
20250227,123500,60346170,6600,6600,6600,6600,0
|
||||
20250227,123400,60346170,6600,6600,6600,6600,0
|
||||
20250227,123300,60346170,6600,6600,6600,6600,0
|
||||
20250227,123200,60346170,6600,6600,6600,6600,5
|
||||
20250227,123100,60313170,6600,6600,6600,6600,0
|
||||
20250227,123000,60313170,6600,6600,6600,6600,0
|
||||
20250227,122900,60313170,6600,6600,6600,6600,0
|
||||
20250227,122800,60313170,6600,6600,6600,6600,0
|
||||
20250227,122700,60313170,6600,6600,6600,6600,0
|
||||
20250227,122600,60313170,6600,6600,6600,6600,0
|
||||
20250227,122500,60313170,6600,6600,6600,6600,0
|
||||
20250227,122400,60313170,6600,6600,6600,6600,0
|
||||
20250227,122300,60313170,6600,6600,6600,6600,0
|
||||
20250227,122200,60313170,6600,6600,6600,6600,0
|
||||
20250227,122100,60313170,6600,6600,6600,6600,1
|
||||
20250227,122000,60306570,6580,6580,6580,6580,0
|
||||
20250227,121900,60306570,6580,6580,6580,6580,0
|
||||
20250227,121800,60306570,6580,6580,6580,6580,0
|
||||
20250227,121700,60306570,6580,6580,6580,6580,6
|
||||
20250227,121600,60267090,6580,6580,6580,6580,0
|
||||
20250227,121500,60267090,6580,6580,6580,6580,11
|
||||
20250227,121400,60194710,6590,6590,6590,6590,5
|
||||
20250227,121300,60161760,6590,6590,6590,6590,0
|
||||
20250227,121200,60161760,6590,6590,6590,6590,0
|
||||
20250227,121100,60161760,6590,6590,6590,6590,0
|
||||
20250227,121000,60161760,6590,6590,6590,6590,0
|
||||
20250227,120900,60161760,6590,6590,6590,6590,0
|
||||
20250227,120800,60161760,6590,6590,6590,6590,0
|
||||
20250227,120700,60161760,6590,6590,6590,6590,39
|
||||
20250227,120600,59904750,6590,6590,6590,6590,0
|
||||
20250227,120500,59904750,6590,6590,6590,6590,56
|
||||
20250227,120400,59535710,6590,6590,6590,6590,3
|
||||
20250227,120300,59515940,6550,6550,6550,6550,0
|
||||
20250227,120200,59515940,6550,6550,6550,6550,0
|
||||
20250227,120100,59515940,6550,6550,6550,6550,0
|
||||
20250227,120000,59515940,6550,6550,6550,6550,0
|
||||
20250227,115900,59515940,6550,6550,6550,6550,0
|
||||
20250227,115800,59515940,6550,6550,6550,6550,0
|
||||
20250227,115700,59515940,6550,6550,6550,6550,0
|
||||
20250227,115600,59515940,6550,6550,6550,6550,0
|
||||
20250227,115500,59515940,6550,6550,6550,6550,0
|
||||
20250227,115400,59515940,6550,6550,6550,6550,0
|
||||
20250227,115300,59515940,6550,6550,6550,6550,6
|
||||
20250227,115200,59476640,6580,6580,6580,6580,0
|
||||
20250227,115100,59476640,6580,6580,6580,6580,0
|
||||
20250227,115000,59476640,6580,6580,6580,6580,0
|
||||
20250227,114900,59476640,6580,6580,6580,6580,0
|
||||
20250227,114800,59476640,6580,6580,6580,6580,145
|
||||
20250227,114700,58522540,6580,6580,6580,6580,1
|
||||
20250227,114600,58515960,6550,6550,6550,6550,0
|
||||
20250227,114500,58515960,6550,6550,6550,6550,0
|
||||
20250227,114400,58515960,6550,6550,6550,6550,300
|
||||
20250227,114300,56550960,6550,6550,6550,6550,0
|
||||
20250227,114200,56550960,6550,6550,6550,6550,0
|
||||
20250227,114100,56550960,6550,6550,6550,6550,0
|
||||
20250227,114000,56550960,6550,6550,6560,6550,501
|
||||
20250227,113900,53269400,6550,6550,6550,6550,212
|
||||
20250227,113800,51880800,6560,6560,6560,6560,0
|
||||
20250227,113700,51880800,6560,6560,6560,6560,16
|
||||
20250227,113600,51775840,6560,6560,6560,6560,50
|
||||
20250227,113500,51447840,6580,6580,6580,6580,0
|
||||
20250227,113400,51447840,6580,6580,6580,6580,0
|
||||
20250227,113300,51447840,6580,6580,6580,6580,0
|
||||
20250227,113200,51447840,6580,6580,6580,6580,1
|
||||
20250227,113100,51441260,6580,6580,6580,6580,0
|
||||
20250227,113000,51441260,6580,6580,6580,6580,0
|
||||
20250227,112900,51441260,6580,6580,6580,6580,41
|
||||
20250227,112800,51171480,6580,6580,6580,6580,0
|
||||
20250227,112700,51171480,6580,6580,6580,6580,50
|
||||
20250227,112600,50842480,6580,6580,6580,6580,30
|
||||
20250227,112500,50645080,6580,6580,6580,6580,0
|
||||
20250227,112400,50645080,6580,6580,6580,6580,79
|
||||
20250227,112300,50125260,6560,6560,6560,6560,0
|
||||
20250227,112200,50125260,6560,6560,6560,6560,0
|
||||
20250227,112100,50125260,6560,6560,6560,6560,0
|
||||
20250227,112000,50125260,6560,6560,6560,6560,0
|
||||
20250227,111900,50125260,6560,6560,6560,6560,200
|
||||
20250227,111800,48813260,6560,6560,6560,6560,0
|
||||
20250227,111700,48813260,6560,6560,6560,6560,0
|
||||
20250227,111600,48813260,6560,6580,6580,6560,29
|
||||
20250227,111500,48623000,6580,6580,6580,6580,0
|
||||
20250227,111400,48623000,6580,6580,6580,6580,0
|
||||
20250227,111300,48623000,6580,6580,6580,6580,0
|
||||
20250227,111200,48623000,6580,6580,6580,6580,0
|
||||
20250227,111100,48623000,6580,6580,6580,6580,0
|
||||
20250227,111000,48623000,6580,6580,6580,6580,0
|
||||
20250227,110900,48623000,6580,6580,6580,6580,0
|
||||
20250227,110800,48623000,6580,6580,6580,6580,0
|
||||
20250227,110700,48623000,6580,6580,6580,6580,0
|
||||
20250227,110600,48623000,6580,6580,6580,6580,2
|
||||
20250227,110500,48609840,6570,6570,6570,6570,2
|
||||
20250227,110400,48596700,6570,6570,6570,6570,42
|
||||
20250227,110300,48320760,6570,6560,6570,6560,122
|
||||
20250227,110200,47520340,6570,6570,6570,6570,0
|
||||
20250227,110100,47520340,6570,6570,6570,6570,0
|
||||
20250227,110000,47520340,6570,6570,6570,6570,0
|
||||
20250227,105900,47520340,6570,6580,6580,6570,4
|
||||
20250227,105800,47494040,6560,6560,6570,6560,107
|
||||
20250227,105700,46791900,6580,6580,6580,6580,0
|
||||
20250227,105600,46791900,6580,6580,6580,6580,0
|
||||
20250227,105500,46791900,6580,6580,6580,6580,0
|
||||
20250227,105400,46791900,6580,6550,6580,6520,150
|
||||
20250227,105300,45811820,6550,6590,6590,6550,4
|
||||
20250227,105200,45785570,6550,6580,6580,6540,1219
|
||||
20250227,105100,37799550,6620,6620,6620,6620,0
|
||||
20250227,105000,37799550,6620,6620,6620,6620,0
|
||||
20250227,104900,37799550,6620,6620,6620,6620,1
|
||||
20250227,104800,37792930,6590,6590,6590,6590,0
|
||||
20250227,104700,37792930,6590,6590,6590,6590,0
|
||||
20250227,104600,37792930,6590,6590,6590,6590,0
|
||||
20250227,104500,37792930,6590,6590,6590,6590,0
|
||||
20250227,104400,37792930,6590,6590,6590,6590,42
|
||||
20250227,104300,37516150,6600,6600,6600,6600,0
|
||||
20250227,104200,37516150,6600,6600,6600,6600,0
|
||||
20250227,104100,37516150,6600,6600,6600,6600,0
|
||||
20250227,104000,37516150,6600,6600,6600,6600,0
|
||||
20250227,103900,37516150,6600,6600,6600,6600,30
|
||||
20250227,103800,37318150,6600,6600,6600,6600,10
|
||||
20250227,103700,37252150,6650,6650,6650,6650,0
|
||||
20250227,103600,37252150,6650,6650,6650,6650,0
|
||||
20250227,103500,37252150,6650,6650,6650,6650,0
|
||||
20250227,103400,37252150,6650,6650,6650,6650,0
|
||||
20250227,103300,37252150,6650,6650,6650,6650,0
|
||||
20250227,103200,37252150,6650,6650,6650,6650,0
|
||||
20250227,103100,37252150,6650,6650,6650,6650,1
|
||||
20250227,103000,37245500,6590,6650,6650,6590,491
|
||||
20250227,102900,34004820,6650,6650,6650,6650,0
|
||||
20250227,102800,34004820,6650,6650,6650,6650,2
|
||||
20250227,102700,33991520,6650,6650,6650,6650,0
|
||||
20250227,102600,33991520,6650,6650,6650,6650,2
|
||||
20250227,102500,33978220,6610,6610,6610,6610,0
|
||||
20250227,102400,33978220,6610,6610,6610,6610,0
|
||||
20250227,102300,33978220,6610,6610,6610,6610,0
|
||||
20250227,102200,33978220,6610,6610,6610,6610,0
|
||||
20250227,102100,33978220,6610,6610,6610,6610,0
|
||||
20250227,102000,33978220,6610,6610,6610,6610,0
|
||||
20250227,101900,33978220,6610,6610,6610,6610,307
|
||||
20250227,101800,31948950,6660,6660,6660,6660,0
|
||||
20250227,101700,31948950,6660,6660,6660,6660,0
|
||||
20250227,101600,31948950,6660,6660,6660,6660,0
|
||||
20250227,101500,31948950,6660,6660,6660,6660,0
|
||||
20250227,101400,31948950,6660,6660,6660,6660,3
|
||||
20250227,101300,31928970,6600,6600,6600,6600,447
|
||||
20250227,101200,28978770,6590,6590,6590,6590,0
|
||||
20250227,101100,28978770,6590,6590,6590,6590,0
|
||||
20250227,101000,28978770,6590,6590,6590,6590,13
|
||||
20250227,100900,28893100,6600,6600,6600,6600,22
|
||||
20250227,100800,28747900,6600,6600,6600,6600,100
|
||||
20250227,100700,28087900,6600,6600,6600,6600,0
|
||||
20250227,100600,28087900,6600,6630,6630,6590,542
|
||||
20250227,100500,24509910,6640,6640,6640,6640,0
|
||||
20250227,100400,24509910,6640,6640,6640,6640,0
|
||||
20250227,100300,24509910,6640,6640,6640,6640,0
|
||||
20250227,100200,24509910,6640,6640,6640,6640,0
|
||||
20250227,100100,24509910,6640,6640,6640,6640,0
|
||||
20250227,100000,24509910,6640,6640,6640,6640,0
|
||||
20250227,095900,24509910,6640,6640,6640,6640,0
|
||||
20250227,095800,24509910,6640,6640,6640,6640,0
|
||||
20250227,095700,24509910,6640,6640,6640,6640,0
|
||||
20250227,095600,24509910,6640,6640,6640,6640,0
|
||||
20250227,095500,24509910,6640,6640,6640,6640,0
|
||||
20250227,095400,24509910,6640,6640,6640,6640,5
|
||||
20250227,095300,24476710,6640,6640,6640,6640,30
|
||||
20250227,095200,24277510,6640,6640,6640,6640,9
|
||||
20250227,095100,24217750,6640,6640,6640,6640,0
|
||||
20250227,095000,24217750,6640,6640,6640,6640,79
|
||||
20250227,094900,23693190,6640,6640,6640,6640,21
|
||||
20250227,094800,23553750,6670,6670,6670,6670,0
|
||||
20250227,094700,23553750,6670,6670,6670,6670,0
|
||||
20250227,094600,23553750,6670,6670,6670,6670,1
|
||||
20250227,094500,23547080,6670,6670,6670,6670,0
|
||||
20250227,094400,23547080,6670,6660,6670,6650,318
|
||||
20250227,094300,21432220,6660,6660,6660,6660,50
|
||||
20250227,094200,21099220,6640,6660,6660,6640,303
|
||||
20250227,094100,19083240,6660,6650,6660,6630,189
|
||||
20250227,094000,17824890,6630,6630,6630,6630,0
|
||||
20250227,093900,17824890,6630,6640,6640,6630,49
|
||||
20250227,093800,17499850,6670,6670,6670,6670,0
|
||||
20250227,093700,17499850,6670,6670,6670,6670,0
|
||||
20250227,093600,17499850,6670,6670,6670,6670,0
|
||||
20250227,093500,17499850,6670,6640,6670,6640,102
|
||||
20250227,093400,16819570,6640,6640,6640,6640,86
|
||||
20250227,093300,16248530,6630,6630,6630,6630,5
|
||||
20250227,093200,16215380,6630,6620,6630,6620,138
|
||||
20250227,093100,15301690,6630,6630,6630,6630,0
|
||||
20250227,093000,15301690,6630,6630,6630,6630,9
|
||||
20250227,092900,15242020,6630,6660,6660,6630,364
|
||||
20250227,092800,12826960,6670,6670,6670,6670,2
|
||||
20250227,092700,12813620,6670,6670,6670,6670,30
|
||||
20250227,092600,12613520,6680,6700,6700,6680,27
|
||||
20250227,092500,12432980,6700,6660,6700,6660,201
|
||||
20250227,092400,11092350,6660,6660,6660,6660,119
|
||||
20250227,092300,10299810,6660,6660,6660,6660,47
|
||||
20250227,092200,9986790,6660,6660,6660,6660,0
|
||||
20250227,092100,9986790,6660,6660,6660,6660,10
|
||||
20250227,092000,9920190,6640,6640,6640,6630,338
|
||||
20250227,091900,7676270,6640,6640,6640,6640,205
|
||||
20250227,091800,6315070,6650,6650,6650,6650,15
|
||||
20250227,091700,6215320,6650,6650,6650,6650,40
|
||||
20250227,091600,5949320,6650,6650,6650,6650,2
|
||||
20250227,091500,5936020,6640,6650,6650,6640,22
|
||||
20250227,091400,5789820,6650,6650,6650,6650,0
|
||||
20250227,091300,5789820,6650,6620,6670,6620,52
|
||||
20250227,091200,5444030,6650,6650,6650,6650,50
|
||||
20250227,091100,5111530,6620,6620,6620,6620,20
|
||||
20250227,091000,4979130,6680,6680,6680,6680,0
|
||||
20250227,090900,4979130,6680,6670,6680,6670,189
|
||||
20250227,090800,3718320,6670,6670,6670,6670,0
|
||||
20250227,090700,3718320,6670,6610,6670,6610,11
|
||||
20250227,090600,3645550,6600,6600,6600,6600,0
|
||||
20250227,090500,3645550,6600,6600,6600,6600,0
|
||||
20250227,090400,3645550,6600,6630,6630,6600,370
|
||||
20250227,090300,1200930,6610,6610,6610,6610,0
|
||||
20250227,090200,1200930,6610,6620,6620,6610,108
|
||||
20250227,090100,486860,6670,6670,6670,6670,1
|
||||
20250227,090000,480190,6620,6670,6670,6620,72
|
||||
|
Reference in New Issue
Block a user