Update 2025-02-27 2849 candle_min
This commit is contained in:
654
071840/min/candle-20250227.csv
Normal file
654
071840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195200,99649570,7690,7690,7690,7690,500
|
||||
20250227,195100,99649570,7690,7690,7690,7690,0
|
||||
20250227,195000,99649570,7690,7690,7690,7690,0
|
||||
20250227,194900,99649570,7690,7690,7690,7690,0
|
||||
20250227,194800,99649570,7690,7690,7690,7690,0
|
||||
20250227,194700,99649570,7690,7690,7690,7690,0
|
||||
20250227,194600,99649570,7690,7690,7690,7690,0
|
||||
20250227,194500,99649570,7690,7690,7690,7690,0
|
||||
20250227,194400,99649570,7690,7690,7690,7690,0
|
||||
20250227,194300,99649570,7690,7690,7690,7690,0
|
||||
20250227,194200,99649570,7690,7690,7690,7690,0
|
||||
20250227,194100,99649570,7690,7690,7690,7690,0
|
||||
20250227,194000,99649570,7690,7690,7690,7690,0
|
||||
20250227,193900,99649570,7690,7690,7690,7690,0
|
||||
20250227,193800,99649570,7690,7690,7690,7690,0
|
||||
20250227,193700,99649570,7690,7690,7690,7690,0
|
||||
20250227,193600,99649570,7690,7690,7690,7690,0
|
||||
20250227,193500,99649570,7690,7690,7690,7690,0
|
||||
20250227,193400,99649570,7690,7690,7690,7690,0
|
||||
20250227,193300,99649570,7690,7690,7690,7690,0
|
||||
20250227,193200,99649570,7690,7690,7690,7690,0
|
||||
20250227,193100,99649570,7690,7690,7690,7690,0
|
||||
20250227,193000,99649570,7690,7690,7690,7690,0
|
||||
20250227,192900,99649570,7690,7690,7690,7690,0
|
||||
20250227,192800,99649570,7690,7690,7690,7690,0
|
||||
20250227,192700,99649570,7690,7690,7690,7690,0
|
||||
20250227,192600,99649570,7690,7690,7690,7690,0
|
||||
20250227,192500,99649570,7690,7690,7690,7690,0
|
||||
20250227,192400,99649570,7690,7690,7690,7690,0
|
||||
20250227,192300,99649570,7690,7690,7690,7690,0
|
||||
20250227,192200,99649570,7690,7690,7690,7690,500
|
||||
20250227,192100,99649570,7690,7690,7690,7690,0
|
||||
20250227,192000,99649570,7690,7690,7690,7690,0
|
||||
20250227,191900,99649570,7690,7690,7690,7690,0
|
||||
20250227,191800,99649570,7690,7690,7690,7690,0
|
||||
20250227,191700,99649570,7690,7690,7690,7690,0
|
||||
20250227,191600,99649570,7690,7690,7690,7690,0
|
||||
20250227,191500,99649570,7690,7690,7690,7690,0
|
||||
20250227,191400,99649570,7690,7690,7690,7690,0
|
||||
20250227,191300,99649570,7690,7690,7690,7690,0
|
||||
20250227,191200,99649570,7690,7690,7690,7690,0
|
||||
20250227,191100,99649570,7690,7690,7690,7690,0
|
||||
20250227,191000,99649570,7690,7690,7690,7690,0
|
||||
20250227,190900,99649570,7690,7690,7690,7690,0
|
||||
20250227,190800,99649570,7690,7690,7690,7690,0
|
||||
20250227,190700,99649570,7690,7690,7690,7690,0
|
||||
20250227,190600,99649570,7690,7690,7690,7690,0
|
||||
20250227,190500,99649570,7690,7690,7690,7690,0
|
||||
20250227,190400,99649570,7690,7690,7690,7690,0
|
||||
20250227,190300,99649570,7690,7690,7690,7690,0
|
||||
20250227,190200,99649570,7690,7690,7690,7690,0
|
||||
20250227,190100,99649570,7690,7690,7690,7690,0
|
||||
20250227,190000,99649570,7690,7690,7690,7690,0
|
||||
20250227,185900,99649570,7690,7690,7690,7690,0
|
||||
20250227,185800,99649570,7690,7690,7690,7690,0
|
||||
20250227,185700,99649570,7690,7690,7690,7690,0
|
||||
20250227,185600,99649570,7690,7690,7690,7690,0
|
||||
20250227,185500,99649570,7690,7690,7690,7690,0
|
||||
20250227,185400,99649570,7690,7690,7690,7690,0
|
||||
20250227,185300,99649570,7690,7690,7690,7690,0
|
||||
20250227,185200,99649570,7690,7690,7690,7690,500
|
||||
20250227,185100,99649570,7690,7690,7690,7690,0
|
||||
20250227,185000,99649570,7690,7690,7690,7690,0
|
||||
20250227,184900,99649570,7690,7690,7690,7690,0
|
||||
20250227,184800,99649570,7690,7690,7690,7690,0
|
||||
20250227,184700,99649570,7690,7690,7690,7690,0
|
||||
20250227,184600,99649570,7690,7690,7690,7690,0
|
||||
20250227,184500,99649570,7690,7690,7690,7690,0
|
||||
20250227,184400,99649570,7690,7690,7690,7690,0
|
||||
20250227,184300,99649570,7690,7690,7690,7690,0
|
||||
20250227,184200,99649570,7690,7690,7690,7690,0
|
||||
20250227,184100,99649570,7690,7690,7690,7690,0
|
||||
20250227,184000,99649570,7690,7690,7690,7690,0
|
||||
20250227,183900,99649570,7690,7690,7690,7690,0
|
||||
20250227,183800,99649570,7690,7690,7690,7690,0
|
||||
20250227,183700,99649570,7690,7690,7690,7690,0
|
||||
20250227,183600,99649570,7690,7690,7690,7690,0
|
||||
20250227,183500,99649570,7690,7690,7690,7690,0
|
||||
20250227,183400,99649570,7690,7690,7690,7690,0
|
||||
20250227,183300,99649570,7690,7690,7690,7690,0
|
||||
20250227,183200,99649570,7690,7690,7690,7690,0
|
||||
20250227,183100,99649570,7690,7690,7690,7690,0
|
||||
20250227,183000,99649570,7690,7690,7690,7690,0
|
||||
20250227,182900,99649570,7690,7690,7690,7690,0
|
||||
20250227,182800,99649570,7690,7690,7690,7690,0
|
||||
20250227,182700,99649570,7690,7690,7690,7690,0
|
||||
20250227,182600,99649570,7690,7690,7690,7690,0
|
||||
20250227,182500,99649570,7690,7690,7690,7690,0
|
||||
20250227,182400,99649570,7690,7690,7690,7690,0
|
||||
20250227,182300,99649570,7690,7690,7690,7690,0
|
||||
20250227,182200,99649570,7690,7690,7690,7690,500
|
||||
20250227,182100,99649570,7690,7690,7690,7690,0
|
||||
20250227,182000,99649570,7690,7690,7690,7690,0
|
||||
20250227,181900,99649570,7690,7690,7690,7690,0
|
||||
20250227,181800,99649570,7690,7690,7690,7690,0
|
||||
20250227,181700,99649570,7690,7690,7690,7690,0
|
||||
20250227,181600,99649570,7690,7690,7690,7690,0
|
||||
20250227,181500,99649570,7690,7690,7690,7690,0
|
||||
20250227,181400,99649570,7690,7690,7690,7690,0
|
||||
20250227,181300,99649570,7690,7690,7690,7690,0
|
||||
20250227,181200,99649570,7690,7690,7690,7690,0
|
||||
20250227,181100,99649570,7690,7690,7690,7690,0
|
||||
20250227,181000,99649570,7690,7690,7690,7690,0
|
||||
20250227,180900,99649570,7690,7690,7690,7690,0
|
||||
20250227,180800,99649570,7690,7690,7690,7690,0
|
||||
20250227,180700,99649570,7690,7690,7690,7690,0
|
||||
20250227,180600,99649570,7690,7690,7690,7690,0
|
||||
20250227,180500,99649570,7690,7690,7690,7690,0
|
||||
20250227,180400,99649570,7690,7690,7690,7690,0
|
||||
20250227,180300,99649570,7690,7690,7690,7690,0
|
||||
20250227,180200,99649570,7690,7690,7690,7690,0
|
||||
20250227,180100,99649570,7690,7690,7690,7690,0
|
||||
20250227,180000,99649570,7690,7690,7690,7690,0
|
||||
20250227,175900,99649570,7690,7690,7690,7690,0
|
||||
20250227,175800,99649570,7690,7690,7690,7690,0
|
||||
20250227,175700,99649570,7690,7690,7690,7690,0
|
||||
20250227,175600,99649570,7690,7690,7690,7690,0
|
||||
20250227,175500,99649570,7690,7690,7690,7690,0
|
||||
20250227,175400,99649570,7690,7690,7690,7690,0
|
||||
20250227,175300,99649570,7690,7690,7690,7690,0
|
||||
20250227,175200,99649570,7690,7690,7690,7690,500
|
||||
20250227,175100,99649570,7690,7690,7690,7690,0
|
||||
20250227,175000,99649570,7690,7690,7690,7690,0
|
||||
20250227,174900,99649570,7690,7690,7690,7690,0
|
||||
20250227,174800,99649570,7690,7690,7690,7690,0
|
||||
20250227,174700,99649570,7690,7690,7690,7690,0
|
||||
20250227,174600,99649570,7690,7690,7690,7690,0
|
||||
20250227,174500,99649570,7690,7690,7690,7690,0
|
||||
20250227,174400,99649570,7690,7690,7690,7690,0
|
||||
20250227,174300,99649570,7690,7690,7690,7690,0
|
||||
20250227,174200,99649570,7690,7690,7690,7690,0
|
||||
20250227,174100,99649570,7690,7690,7690,7690,0
|
||||
20250227,174000,99649570,7690,7690,7690,7690,0
|
||||
20250227,173900,99649570,7690,7690,7690,7690,0
|
||||
20250227,173800,99649570,7690,7690,7690,7690,0
|
||||
20250227,173700,99649570,7690,7690,7690,7690,0
|
||||
20250227,173600,99649570,7690,7690,7690,7690,0
|
||||
20250227,173500,99649570,7690,7690,7690,7690,0
|
||||
20250227,173400,99649570,7690,7690,7690,7690,0
|
||||
20250227,173300,99649570,7690,7690,7690,7690,0
|
||||
20250227,173200,99649570,7690,7690,7690,7690,0
|
||||
20250227,173100,99649570,7690,7690,7690,7690,0
|
||||
20250227,173000,99649570,7690,7690,7690,7690,0
|
||||
20250227,172900,99649570,7690,7690,7690,7690,0
|
||||
20250227,172800,99649570,7690,7690,7690,7690,0
|
||||
20250227,172700,99649570,7690,7690,7690,7690,0
|
||||
20250227,172600,99649570,7690,7690,7690,7690,0
|
||||
20250227,172500,99649570,7690,7690,7690,7690,0
|
||||
20250227,172400,99649570,7690,7690,7690,7690,0
|
||||
20250227,172300,99649570,7690,7690,7690,7690,0
|
||||
20250227,172200,99649570,7690,7690,7690,7690,500
|
||||
20250227,172100,99649570,7690,7690,7690,7690,0
|
||||
20250227,172000,99649570,7690,7690,7690,7690,0
|
||||
20250227,171900,99649570,7690,7690,7690,7690,0
|
||||
20250227,171800,99649570,7690,7690,7690,7690,0
|
||||
20250227,171700,99649570,7690,7690,7690,7690,0
|
||||
20250227,171600,99649570,7690,7690,7690,7690,0
|
||||
20250227,171500,99649570,7690,7690,7690,7690,0
|
||||
20250227,171400,99649570,7690,7690,7690,7690,0
|
||||
20250227,171300,99649570,7690,7690,7690,7690,0
|
||||
20250227,171200,99649570,7690,7690,7690,7690,0
|
||||
20250227,171100,99649570,7690,7690,7690,7690,0
|
||||
20250227,171000,99649570,7690,7690,7690,7690,0
|
||||
20250227,170900,99649570,7690,7690,7690,7690,0
|
||||
20250227,170800,99649570,7690,7690,7690,7690,0
|
||||
20250227,170700,99649570,7690,7690,7690,7690,0
|
||||
20250227,170600,99649570,7690,7690,7690,7690,0
|
||||
20250227,170500,99649570,7690,7690,7690,7690,0
|
||||
20250227,170400,99649570,7690,7690,7690,7690,0
|
||||
20250227,170300,99649570,7690,7690,7690,7690,0
|
||||
20250227,170200,99649570,7690,7690,7690,7690,0
|
||||
20250227,170100,99649570,7690,7690,7690,7690,0
|
||||
20250227,170000,99649570,7690,7690,7690,7690,0
|
||||
20250227,165900,99649570,7690,7690,7690,7690,0
|
||||
20250227,165800,99649570,7690,7690,7690,7690,0
|
||||
20250227,165700,99649570,7690,7690,7690,7690,0
|
||||
20250227,165600,99649570,7690,7690,7690,7690,0
|
||||
20250227,165500,99649570,7690,7690,7690,7690,0
|
||||
20250227,165400,99649570,7690,7690,7690,7690,0
|
||||
20250227,165300,99649570,7690,7690,7690,7690,0
|
||||
20250227,165200,99649570,7690,7690,7690,7690,500
|
||||
20250227,165100,99649570,7690,7690,7690,7690,0
|
||||
20250227,165000,99649570,7690,7690,7690,7690,0
|
||||
20250227,164900,99649570,7690,7690,7690,7690,0
|
||||
20250227,164800,99649570,7690,7690,7690,7690,0
|
||||
20250227,164700,99649570,7690,7690,7690,7690,0
|
||||
20250227,164600,99649570,7690,7690,7690,7690,0
|
||||
20250227,164500,99649570,7690,7690,7690,7690,0
|
||||
20250227,164400,99649570,7690,7690,7690,7690,0
|
||||
20250227,164300,99649570,7690,7690,7690,7690,0
|
||||
20250227,164200,99649570,7690,7690,7690,7690,0
|
||||
20250227,164100,99649570,7690,7690,7690,7690,0
|
||||
20250227,164000,99649570,7690,7690,7690,7690,0
|
||||
20250227,163900,99649570,7690,7690,7690,7690,0
|
||||
20250227,163800,99649570,7690,7690,7690,7690,0
|
||||
20250227,163700,99649570,7690,7690,7690,7690,0
|
||||
20250227,163600,99649570,7690,7690,7690,7690,0
|
||||
20250227,163500,99649570,7690,7690,7690,7690,0
|
||||
20250227,163400,99649570,7690,7690,7690,7690,0
|
||||
20250227,163300,99649570,7690,7690,7690,7690,0
|
||||
20250227,163200,99649570,7690,7690,7690,7690,0
|
||||
20250227,163100,99649570,7690,7690,7690,7690,0
|
||||
20250227,163000,99649570,7690,7690,7690,7690,0
|
||||
20250227,162900,99649570,7690,7690,7690,7690,0
|
||||
20250227,162800,99649570,7690,7690,7690,7690,0
|
||||
20250227,162700,99649570,7690,7690,7690,7690,0
|
||||
20250227,162600,99649570,7690,7690,7690,7690,0
|
||||
20250227,162500,99649570,7690,7690,7690,7690,0
|
||||
20250227,162400,99649570,7690,7690,7690,7690,0
|
||||
20250227,162300,99649570,7690,7690,7690,7690,0
|
||||
20250227,162200,99649570,7690,7690,7690,7690,500
|
||||
20250227,162100,99649570,7690,7690,7690,7690,0
|
||||
20250227,162000,99649570,7690,7690,7690,7690,0
|
||||
20250227,161900,99649570,7690,7690,7690,7690,0
|
||||
20250227,161800,99649570,7690,7690,7690,7690,0
|
||||
20250227,161700,99649570,7690,7690,7690,7690,0
|
||||
20250227,161600,99649570,7690,7690,7690,7690,0
|
||||
20250227,161500,99649570,7690,7690,7690,7690,0
|
||||
20250227,161400,99649570,7690,7690,7690,7690,0
|
||||
20250227,161300,99649570,7690,7690,7690,7690,0
|
||||
20250227,161200,99649570,7690,7690,7690,7690,0
|
||||
20250227,161100,99649570,7690,7690,7690,7690,0
|
||||
20250227,161000,99649570,7690,7690,7690,7690,0
|
||||
20250227,160900,99649570,7690,7690,7690,7690,0
|
||||
20250227,160800,99649570,7690,7690,7690,7690,0
|
||||
20250227,160700,99649570,7690,7690,7690,7690,0
|
||||
20250227,160600,99649570,7690,7690,7690,7690,0
|
||||
20250227,160500,99649570,7690,7690,7690,7690,0
|
||||
20250227,160400,99649570,7690,7690,7690,7690,0
|
||||
20250227,160300,99649570,7690,7690,7690,7690,0
|
||||
20250227,160200,99649570,7690,7690,7690,7690,0
|
||||
20250227,160100,99649570,7690,7690,7690,7690,0
|
||||
20250227,160000,99649570,7690,7690,7690,7690,0
|
||||
20250227,155900,99649570,7690,7690,7690,7690,0
|
||||
20250227,155800,99649570,7690,7690,7690,7690,0
|
||||
20250227,155700,99649570,7690,7690,7690,7690,0
|
||||
20250227,155600,99649570,7690,7690,7690,7690,0
|
||||
20250227,155500,99649570,7690,7690,7690,7690,0
|
||||
20250227,155400,99649570,7690,7690,7690,7690,0
|
||||
20250227,155300,99649570,7690,7690,7690,7690,0
|
||||
20250227,155200,99649570,7690,7690,7690,7690,500
|
||||
20250227,155100,99649570,7690,7690,7690,7690,0
|
||||
20250227,155000,99649570,7690,7690,7690,7690,0
|
||||
20250227,154900,99649570,7690,7690,7690,7690,0
|
||||
20250227,154800,99649570,7690,7690,7690,7690,0
|
||||
20250227,154700,99649570,7690,7690,7690,7690,0
|
||||
20250227,154600,99649570,7690,7690,7690,7690,0
|
||||
20250227,154500,99649570,7690,7690,7690,7690,0
|
||||
20250227,154400,99649570,7690,7690,7690,7690,0
|
||||
20250227,154300,99649570,7690,7690,7690,7690,0
|
||||
20250227,154200,99649570,7690,7690,7690,7690,0
|
||||
20250227,154100,99649570,7690,7690,7690,7690,0
|
||||
20250227,154000,99649570,7690,7690,7690,7690,0
|
||||
20250227,153900,99649570,7690,7690,7690,7690,0
|
||||
20250227,153800,99649570,7690,7690,7690,7690,0
|
||||
20250227,153700,99649570,7690,7690,7690,7690,0
|
||||
20250227,153600,99649570,7690,7690,7690,7690,0
|
||||
20250227,153500,99649570,7690,7690,7690,7690,0
|
||||
20250227,153400,99649570,7690,7690,7690,7690,0
|
||||
20250227,153300,99649570,7690,7690,7690,7690,0
|
||||
20250227,153200,99649570,7690,7690,7690,7690,0
|
||||
20250227,153100,99649570,7690,7690,7690,7690,0
|
||||
20250227,153000,99649570,7690,7690,7690,7690,500
|
||||
20250227,152900,95804570,7680,7680,7680,7680,0
|
||||
20250227,152800,95804570,7680,7680,7680,7680,0
|
||||
20250227,152700,95804570,7680,7680,7680,7680,0
|
||||
20250227,152600,95804570,7680,7680,7680,7680,0
|
||||
20250227,152500,95804570,7680,7680,7680,7680,0
|
||||
20250227,152400,95804570,7680,7680,7680,7680,0
|
||||
20250227,152300,95804570,7680,7680,7680,7680,0
|
||||
20250227,152200,95804570,7680,7680,7680,7680,0
|
||||
20250227,152100,95804570,7680,7680,7680,7680,0
|
||||
20250227,152000,95804570,7680,7680,7680,7680,0
|
||||
20250227,151900,95804570,7680,7680,7680,7680,78
|
||||
20250227,151800,95205530,7650,7650,7650,7650,3
|
||||
20250227,151700,95182580,7630,7630,7630,7630,531
|
||||
20250227,151600,91131050,7680,7630,7680,7630,124
|
||||
20250227,151500,90180680,7640,7640,7640,7640,0
|
||||
20250227,151400,90180680,7640,7640,7660,7640,8
|
||||
20250227,151300,90119520,7660,7660,7660,7660,2
|
||||
20250227,151200,90104200,7640,7640,7640,7640,0
|
||||
20250227,151100,90104200,7640,7660,7660,7640,3
|
||||
20250227,151000,90081240,7680,7680,7680,7680,12
|
||||
20250227,150900,89989080,7670,7650,7670,7650,3
|
||||
20250227,150800,89966090,7660,7660,7660,7660,7
|
||||
20250227,150700,89912470,7670,7650,7670,7650,11
|
||||
20250227,150600,89828200,7660,7670,7670,7660,9
|
||||
20250227,150500,89759240,7660,7660,7660,7660,28
|
||||
20250227,150400,89544760,7650,7660,7660,7650,3
|
||||
20250227,150300,89521790,7650,7650,7650,7650,0
|
||||
20250227,150200,89521790,7650,7660,7660,7650,12
|
||||
20250227,150100,89429910,7660,7660,7660,7660,12
|
||||
20250227,150000,89337990,7660,7660,7660,7650,11
|
||||
20250227,145900,89253740,7660,7660,7660,7660,2
|
||||
20250227,145800,89238420,7660,7650,7660,7650,8
|
||||
20250227,145700,89177150,7660,7660,7660,7660,10
|
||||
20250227,145600,89100550,7660,7660,7660,7660,0
|
||||
20250227,145500,89100550,7660,7660,7660,7640,72
|
||||
20250227,145400,88550100,7660,7660,7660,7660,16
|
||||
20250227,145300,88427540,7660,7670,7670,7650,504
|
||||
20250227,145200,84571790,7680,7680,7680,7680,10
|
||||
20250227,145100,84494990,7680,7660,7680,7660,27
|
||||
20250227,145000,84287710,7680,7670,7680,7670,10
|
||||
20250227,144900,84210990,7670,7670,7670,7670,0
|
||||
20250227,144800,84210990,7670,7650,7670,7650,3
|
||||
20250227,144700,84188000,7670,7670,7670,7660,11
|
||||
20250227,144600,84103640,7670,7660,7670,7660,8
|
||||
20250227,144500,84042290,7670,7670,7670,7670,9
|
||||
20250227,144400,83973260,7660,7670,7670,7660,10
|
||||
20250227,144300,83896590,7670,7670,7670,7670,2
|
||||
20250227,144200,83881250,7670,7660,7670,7660,10
|
||||
20250227,144100,83804560,7670,7670,7670,7670,7
|
||||
20250227,144000,83750870,7670,7670,7670,7670,9
|
||||
20250227,143900,83681840,7660,7670,7670,7660,8
|
||||
20250227,143800,83620490,7670,7670,7670,7670,2
|
||||
20250227,143700,83605150,7670,7660,7670,7660,8
|
||||
20250227,143600,83543800,7670,7670,7670,7670,9
|
||||
20250227,143500,83474770,7670,7670,7670,7670,10
|
||||
20250227,143400,83398070,7660,7670,7670,7660,47
|
||||
20250227,143300,83037590,7670,7670,7670,7670,9
|
||||
20250227,143200,82968560,7660,7660,7660,7660,1
|
||||
20250227,143100,82960900,7670,7670,7670,7670,9
|
||||
20250227,143000,82891870,7660,7660,7660,7660,1
|
||||
20250227,142900,82884210,7660,7650,7660,7640,51
|
||||
20250227,142800,82494490,7670,7650,7670,7650,10
|
||||
20250227,142700,82417880,7660,7660,7660,7660,0
|
||||
20250227,142600,82417880,7660,7660,7660,7660,9
|
||||
20250227,142500,82348940,7650,7660,7660,7650,30
|
||||
20250227,142400,82119310,7660,7660,7660,7660,9
|
||||
20250227,142300,82050370,7650,7660,7660,7650,8
|
||||
20250227,142200,81989100,7660,7660,7660,7660,2
|
||||
20250227,142100,81973780,7660,7650,7660,7650,10
|
||||
20250227,142000,81897190,7660,7660,7660,7660,7
|
||||
20250227,141900,81843570,7670,7660,7670,7660,9
|
||||
20250227,141800,81774610,7650,7660,7660,7650,8
|
||||
20250227,141700,81713340,7670,7670,7670,7670,2
|
||||
20250227,141600,81698000,7660,7670,7670,7650,10
|
||||
20250227,141500,81621390,7660,7660,7660,7660,7
|
||||
20250227,141400,81567770,7660,7650,7670,7650,11
|
||||
20250227,141300,81483490,7660,7660,7660,7660,7
|
||||
20250227,141200,81429870,7660,7660,7680,7660,10
|
||||
20250227,141100,81353230,7650,7650,7650,7650,1
|
||||
20250227,141000,81345580,7660,7650,7660,7650,8
|
||||
20250227,140900,81284360,7650,7650,7650,7640,10
|
||||
20250227,140800,81207870,7650,7650,7650,7650,7
|
||||
20250227,140700,81154320,7650,7650,7650,7640,10
|
||||
20250227,140600,81077830,7650,7650,7650,7650,0
|
||||
20250227,140500,81077830,7650,7660,7660,7650,29
|
||||
20250227,140400,80855890,7660,7670,7670,7660,8
|
||||
20250227,140300,80794540,7670,7670,7670,7670,9
|
||||
20250227,140200,80725510,7660,7670,7670,7660,10
|
||||
20250227,140100,80648820,7670,7670,7670,7670,0
|
||||
20250227,140000,80648820,7670,7660,7670,7660,10
|
||||
20250227,135900,80572130,7670,7670,7670,7670,7
|
||||
20250227,135800,80518440,7670,7660,7670,7660,10
|
||||
20250227,135700,80441750,7670,7670,7670,7670,9
|
||||
20250227,135600,80372720,7670,7670,7670,7670,0
|
||||
20250227,135500,80372720,7670,7680,7680,7670,7
|
||||
20250227,135400,80319010,7680,7680,7680,7680,7
|
||||
20250227,135300,80265250,7680,7660,7680,7660,52
|
||||
20250227,135200,79866850,7670,7680,7680,7670,14
|
||||
20250227,135100,79759400,7680,7680,7680,7670,10
|
||||
20250227,135000,79682610,7680,7680,7680,7680,2
|
||||
20250227,134900,79667250,7670,7670,7670,7670,0
|
||||
20250227,134800,79667250,7670,7680,7680,7670,16
|
||||
20250227,134700,79544440,7680,7680,7680,7680,7
|
||||
20250227,134600,79490680,7680,7680,7680,7670,10
|
||||
20250227,134500,79413890,7680,7680,7680,7680,0
|
||||
20250227,134400,79413890,7680,7680,7680,7680,13
|
||||
20250227,134300,79314050,7690,7690,7690,7690,9
|
||||
20250227,134200,79244840,7680,7690,7690,7680,8
|
||||
20250227,134100,79183330,7680,7690,7690,7680,10
|
||||
20250227,134000,79106440,7690,7690,7690,7690,7
|
||||
20250227,133900,79052610,7690,7680,7690,7680,3
|
||||
20250227,133800,79029550,7690,7690,7690,7690,9
|
||||
20250227,133700,78960340,7670,7670,7670,7670,1
|
||||
20250227,133600,78952670,7690,7680,7690,7680,65
|
||||
20250227,133500,78453320,7680,7680,7680,7680,7
|
||||
20250227,133400,78399560,7670,7680,7680,7670,4
|
||||
20250227,133300,78368850,7680,7680,7680,7680,7
|
||||
20250227,133200,78315090,7680,7670,7680,7670,10
|
||||
20250227,133100,78238300,7680,7680,7680,7680,9
|
||||
20250227,133000,78169180,7670,7680,7680,7670,8
|
||||
20250227,132900,78107750,7680,7680,7680,7680,9
|
||||
20250227,132800,78038630,7670,7670,7670,7670,0
|
||||
20250227,132700,78038630,7670,7680,7680,7670,10
|
||||
20250227,132600,77961840,7680,7680,7680,7680,7
|
||||
20250227,132500,77908080,7680,7680,7680,7670,10
|
||||
20250227,132400,77831290,7680,7670,7680,7670,5
|
||||
20250227,132300,77792920,7660,7660,7660,7660,1
|
||||
20250227,132200,77785260,7670,7670,7670,7670,9
|
||||
20250227,132100,77716230,7670,7660,7670,7660,8
|
||||
20250227,132000,77654880,7670,7670,7670,7670,9
|
||||
20250227,131900,77585850,7670,7670,7670,7670,9
|
||||
20250227,131800,77516820,7660,7670,7670,7660,8
|
||||
20250227,131700,77455470,7670,7670,7670,7670,2
|
||||
20250227,131600,77440130,7670,7660,7670,7660,8
|
||||
20250227,131500,77378780,7670,7670,7670,7670,9
|
||||
20250227,131400,77309750,7650,7650,7650,7650,1
|
||||
20250227,131300,77302100,7670,7660,7670,7660,10
|
||||
20250227,131200,77225470,7660,7660,7660,7660,9
|
||||
20250227,131100,77156530,7650,7650,7650,7650,1
|
||||
20250227,131000,77148880,7660,7660,7660,7660,9
|
||||
20250227,130900,77079940,7640,7640,7640,7640,1
|
||||
20250227,130800,77072300,7660,7650,7660,7650,9
|
||||
20250227,130700,77003430,7640,7640,7640,7640,1
|
||||
20250227,130600,76995790,7650,7650,7650,7650,2
|
||||
20250227,130500,76980490,7650,7650,7650,7650,2
|
||||
20250227,130400,76965190,7640,7640,7640,7640,1
|
||||
20250227,130300,76957550,7650,7650,7650,7650,2
|
||||
20250227,130200,76942250,7640,7640,7640,7640,1
|
||||
20250227,130100,76934610,7650,7650,7650,7650,2
|
||||
20250227,130000,76919310,7640,7650,7650,7640,3
|
||||
20250227,125900,76896370,7650,7650,7650,7650,0
|
||||
20250227,125800,76896370,7650,7650,7650,7650,2
|
||||
20250227,125700,76881070,7640,7660,7660,7640,5
|
||||
20250227,125600,76842790,7660,7660,7660,7660,2
|
||||
20250227,125500,76827470,7640,7640,7640,7640,1
|
||||
20250227,125400,76819830,7660,7660,7660,7660,2
|
||||
20250227,125300,76804510,7640,7660,7660,7640,8
|
||||
20250227,125200,76743330,7650,7650,7650,7650,5
|
||||
20250227,125100,76705080,7660,7650,7660,7650,4
|
||||
20250227,125000,76674450,7660,7660,7660,7660,0
|
||||
20250227,124900,76674450,7660,7660,7660,7660,2
|
||||
20250227,124800,76659130,7650,7650,7650,7650,1
|
||||
20250227,124700,76651480,7660,7660,7660,7660,2
|
||||
20250227,124600,76636160,7650,7660,7660,7650,3
|
||||
20250227,124500,76613190,7660,7660,7660,7660,0
|
||||
20250227,124400,76613190,7660,7640,7660,7640,3
|
||||
20250227,124300,76590230,7660,7660,7660,7660,0
|
||||
20250227,124200,76590230,7660,7660,7660,7660,2
|
||||
20250227,124100,76574910,7640,7650,7650,7640,41
|
||||
20250227,124000,76261490,7660,7660,7660,7660,2
|
||||
20250227,123900,76246170,7650,7660,7660,7650,3
|
||||
20250227,123800,76223200,7650,7650,7650,7650,58
|
||||
20250227,123700,75779500,7660,7650,7660,7650,3
|
||||
20250227,123600,75756530,7660,7660,7660,7660,0
|
||||
20250227,123500,75756530,7660,7660,7660,7660,2
|
||||
20250227,123400,75741210,7650,7660,7660,7650,4
|
||||
20250227,123300,75710580,7650,7650,7650,7650,0
|
||||
20250227,123200,75710580,7650,7660,7660,7650,3
|
||||
20250227,123100,75687610,7660,7660,7660,7660,0
|
||||
20250227,123000,75687610,7660,7650,7660,7650,3
|
||||
20250227,122900,75664640,7660,7650,7660,7650,6
|
||||
20250227,122800,75618730,7660,7660,7660,7660,4
|
||||
20250227,122700,75588090,7650,7660,7660,7650,3
|
||||
20250227,122600,75565120,7650,7650,7650,7650,0
|
||||
20250227,122500,75565120,7650,7660,7660,7650,3
|
||||
20250227,122400,75542150,7660,7660,7660,7660,0
|
||||
20250227,122300,75542150,7660,7650,7660,7650,3
|
||||
20250227,122200,75519180,7660,7660,7660,7660,0
|
||||
20250227,122100,75519180,7660,7650,7660,7650,3
|
||||
20250227,122000,75496210,7660,7660,7660,7660,2
|
||||
20250227,121900,75480890,7650,7650,7650,7650,0
|
||||
20250227,121800,75480890,7650,7660,7660,7650,3
|
||||
20250227,121700,75457920,7660,7660,7660,7660,0
|
||||
20250227,121600,75457920,7660,7650,7660,7650,3
|
||||
20250227,121500,75434950,7670,7670,7670,7670,2
|
||||
20250227,121400,75419610,7650,7650,7650,7650,1
|
||||
20250227,121300,75411960,7670,7670,7670,7670,3
|
||||
20250227,121200,75388950,7650,7650,7650,7650,0
|
||||
20250227,121100,75388950,7650,7670,7670,7650,3
|
||||
20250227,121000,75365960,7670,7670,7670,7670,0
|
||||
20250227,120900,75365960,7670,7650,7670,7650,3
|
||||
20250227,120800,75342970,7670,7670,7670,7670,2
|
||||
20250227,120700,75327630,7650,7650,7650,7650,1
|
||||
20250227,120600,75319980,7650,7650,7650,7650,413
|
||||
20250227,120500,72160530,7640,7640,7640,7640,0
|
||||
20250227,120400,72160530,7640,7650,7650,7640,3
|
||||
20250227,120300,72137590,7650,7650,7650,7650,0
|
||||
20250227,120200,72137590,7650,7640,7650,7640,3
|
||||
20250227,120100,72114650,7650,7650,7650,7650,2
|
||||
20250227,120000,72099350,7640,7640,7640,7640,1
|
||||
20250227,115900,72091710,7650,7650,7650,7650,2
|
||||
20250227,115800,72076410,7640,7640,7640,7640,0
|
||||
20250227,115700,72076410,7640,7650,7650,7640,3
|
||||
20250227,115600,72053470,7650,7650,7650,7650,2
|
||||
20250227,115500,72038170,7640,7640,7640,7640,1
|
||||
20250227,115400,72030530,7650,7650,7650,7650,3
|
||||
20250227,115300,72007580,7640,7640,7640,7640,1
|
||||
20250227,115200,71999940,7650,7650,7650,7650,2
|
||||
20250227,115100,71984640,7640,7640,7640,7640,1
|
||||
20250227,115000,71977000,7650,7650,7650,7650,2
|
||||
20250227,114900,71961700,7650,7650,7650,7650,2
|
||||
20250227,114800,71946400,7640,7640,7640,7640,1
|
||||
20250227,114700,71938760,7650,7650,7650,7650,2
|
||||
20250227,114600,71923460,7640,7640,7640,7640,1
|
||||
20250227,114500,71915820,7650,7650,7650,7650,2
|
||||
20250227,114400,71900520,7640,7640,7640,7640,1
|
||||
20250227,114300,71892880,7650,7650,7650,7650,2
|
||||
20250227,114200,71877580,7650,7630,7650,7630,74
|
||||
20250227,114100,71312920,7630,7630,7630,7630,33
|
||||
20250227,114000,71061130,7650,7650,7650,7650,3
|
||||
20250227,113900,71038180,7640,7640,7640,7640,1
|
||||
20250227,113800,71030540,7650,7650,7650,7650,2
|
||||
20250227,113700,71015240,7640,7650,7650,7640,4
|
||||
20250227,113600,70984650,7640,7640,7640,7640,0
|
||||
20250227,113500,70984650,7640,7680,7680,7640,1202
|
||||
20250227,113400,61796270,7650,7650,7650,7650,1
|
||||
20250227,113300,61788620,7680,7680,7680,7680,3
|
||||
20250227,113200,61765580,7650,7650,7650,7650,1
|
||||
20250227,113100,61757930,7660,7680,7680,7660,4
|
||||
20250227,113000,61727240,7670,7680,7680,7670,3
|
||||
20250227,112900,61704210,7680,7680,7680,7680,0
|
||||
20250227,112800,61704210,7680,7680,7680,7680,2
|
||||
20250227,112700,61688850,7660,7660,7660,7660,1
|
||||
20250227,112600,61681190,7680,7680,7680,7680,2
|
||||
20250227,112500,61665830,7660,7660,7660,7660,1
|
||||
20250227,112400,61658170,7680,7680,7680,7680,2
|
||||
20250227,112300,61642810,7660,7680,7680,7660,3
|
||||
20250227,112200,61619790,7680,7680,7680,7680,0
|
||||
20250227,112100,61619790,7680,7680,7680,7680,15
|
||||
20250227,112000,61504590,7660,7660,7660,7660,1
|
||||
20250227,111900,61496930,7670,7670,7670,7670,5
|
||||
20250227,111800,61458580,7660,7670,7670,7660,3
|
||||
20250227,111700,61435580,7660,7660,7660,7660,0
|
||||
20250227,111600,61435580,7660,7670,7670,7660,3
|
||||
20250227,111500,61412580,7670,7670,7670,7670,0
|
||||
20250227,111400,61412580,7670,7660,7670,7660,3
|
||||
20250227,111300,61389580,7660,7660,7660,7660,0
|
||||
20250227,111200,61389580,7660,7660,7660,7660,2
|
||||
20250227,111100,61374260,7650,7660,7660,7650,4
|
||||
20250227,111000,61343630,7650,7650,7650,7650,0
|
||||
20250227,110900,61343630,7650,7660,7660,7650,3
|
||||
20250227,110800,61320660,7660,7660,7660,7660,0
|
||||
20250227,110700,61320660,7660,7650,7660,7650,3
|
||||
20250227,110600,61297690,7660,7670,7670,7660,14
|
||||
20250227,110500,61190330,7670,7670,7670,7670,2
|
||||
20250227,110400,61174990,7660,7660,7660,7660,6
|
||||
20250227,110300,61129030,7660,7660,7660,7660,1
|
||||
20250227,110200,61121370,7650,7660,7660,7650,3
|
||||
20250227,110100,61098400,7660,7660,7660,7660,0
|
||||
20250227,110000,61098400,7660,7650,7660,7650,3
|
||||
20250227,105900,61075430,7660,7660,7660,7660,2
|
||||
20250227,105800,61060110,7650,7650,7650,7650,0
|
||||
20250227,105700,61060110,7650,7670,7670,7650,3
|
||||
20250227,105600,61037120,7670,7670,7670,7670,0
|
||||
20250227,105500,61037120,7670,7650,7670,7650,3
|
||||
20250227,105400,61014130,7670,7670,7670,7670,0
|
||||
20250227,105300,61014130,7670,7650,7670,7650,4
|
||||
20250227,105200,60983470,7670,7670,7670,7670,2
|
||||
20250227,105100,60968130,7640,7640,7640,7640,3
|
||||
20250227,105000,60945210,7640,7680,7680,7640,1003
|
||||
20250227,104900,53264420,7680,7680,7680,7680,0
|
||||
20250227,104800,53264420,7680,7680,7680,7670,4
|
||||
20250227,104700,53233710,7670,7680,7680,7670,50
|
||||
20250227,104600,52849730,7690,7690,7690,7690,3
|
||||
20250227,104500,52826660,7690,7690,7690,7690,1
|
||||
20250227,104400,52818970,7680,7680,7680,7680,1
|
||||
20250227,104300,52811290,7700,7700,7700,7700,2
|
||||
20250227,104200,52795890,7680,7680,7680,7680,1
|
||||
20250227,104100,52788210,7700,7680,7700,7680,3
|
||||
20250227,104000,52765130,7700,7700,7700,7700,2
|
||||
20250227,103900,52749730,7680,7680,7680,7680,1
|
||||
20250227,103800,52742050,7700,7700,7700,7700,2
|
||||
20250227,103700,52726650,7690,7690,7690,7690,1
|
||||
20250227,103600,52718960,7700,7700,7700,7700,2
|
||||
20250227,103500,52703560,7700,7700,7700,7700,0
|
||||
20250227,103400,52703560,7700,7690,7700,7690,3
|
||||
20250227,103300,52680470,7710,7710,7710,7710,3
|
||||
20250227,103200,52657340,7700,7700,7700,7700,1
|
||||
20250227,103100,52649640,7710,7710,7710,7710,2
|
||||
20250227,103000,52634220,7700,7700,7700,7700,1
|
||||
20250227,102900,52626520,7710,7710,7710,7710,2
|
||||
20250227,102800,52611100,7710,7690,7710,7690,282
|
||||
20250227,102700,50440660,7690,7690,7690,7670,121
|
||||
20250227,102600,49510190,7700,7700,7700,7700,16
|
||||
20250227,102500,49386990,7690,7690,7690,7690,1
|
||||
20250227,102400,49379300,7700,7700,7700,7700,2
|
||||
20250227,102300,49363900,7700,7690,7700,7690,2
|
||||
20250227,102200,49348510,7700,7690,7700,7690,3
|
||||
20250227,102100,49325420,7700,7700,7700,7700,2
|
||||
20250227,102000,49310020,7690,7690,7690,7690,1
|
||||
20250227,101900,49302330,7700,7690,7700,7690,12
|
||||
20250227,101800,49210030,7690,7700,7700,7690,6
|
||||
20250227,101700,49163840,7700,7700,7700,7700,2
|
||||
20250227,101600,49148440,7690,7690,7690,7690,1
|
||||
20250227,101500,49140750,7700,7700,7700,7700,2
|
||||
20250227,101400,49125350,7700,7690,7700,7690,84
|
||||
20250227,101300,48479360,7700,7700,7700,7700,0
|
||||
20250227,101200,48479360,7700,7700,7700,7700,3
|
||||
20250227,101100,48456260,7690,7690,7690,7690,1
|
||||
20250227,101000,48448570,7700,7700,7700,7700,2
|
||||
20250227,100900,48433170,7690,7690,7690,7690,1
|
||||
20250227,100800,48425480,7700,7690,7700,7690,274
|
||||
20250227,100700,46318400,7690,7690,7700,7690,20
|
||||
20250227,100600,46164580,7700,7700,7700,7700,0
|
||||
20250227,100500,46164580,7700,7700,7700,7700,6
|
||||
20250227,100400,46118380,7690,7700,7700,7690,19
|
||||
20250227,100300,45972090,7710,7710,7710,7710,2
|
||||
20250227,100200,45956670,7690,7710,7710,7690,6
|
||||
20250227,100100,45910490,7690,7690,7690,7690,0
|
||||
20250227,100000,45910490,7690,7690,7710,7690,9
|
||||
20250227,095900,45841240,7700,7690,7700,7690,83
|
||||
20250227,095800,45202940,7700,7700,7700,7700,2
|
||||
20250227,095700,45187540,7690,7690,7690,7690,3
|
||||
20250227,095600,45164470,7690,7680,7690,7680,1055
|
||||
20250227,095500,37061240,7670,7680,7680,7670,3
|
||||
20250227,095400,37038210,7670,7670,7670,7670,3
|
||||
20250227,095300,37015200,7680,7670,7680,7670,4
|
||||
20250227,095200,36984490,7680,7680,7680,7680,0
|
||||
20250227,095100,36984490,7680,7670,7680,7670,689
|
||||
20250227,095000,31699840,7670,7670,7670,7670,71
|
||||
20250227,094900,31155270,7680,7680,7680,7680,2
|
||||
20250227,094800,31139910,7670,7680,7680,7670,3
|
||||
20250227,094700,31116880,7680,7680,7680,7680,0
|
||||
20250227,094600,31116880,7680,7660,7680,7660,3
|
||||
20250227,094500,31093860,7680,7690,7690,7680,122
|
||||
20250227,094400,30156890,7690,7680,7690,7680,3
|
||||
20250227,094300,30133830,7690,7690,7690,7690,2
|
||||
20250227,094200,30118450,7690,7700,7700,7690,816
|
||||
20250227,094100,23843390,7690,7730,7730,7690,3
|
||||
20250227,094000,23820240,7730,7730,7730,7730,0
|
||||
20250227,093900,23820240,7730,7690,7740,7660,204
|
||||
20250227,093800,22247430,7670,7670,7670,7670,2
|
||||
20250227,093700,22232090,7670,7650,7670,7650,2
|
||||
20250227,093600,22216770,7660,7660,7660,7650,631
|
||||
20250227,093500,17386880,7640,7640,7640,7640,0
|
||||
20250227,093400,17386880,7640,7660,7660,7640,3
|
||||
20250227,093300,17363920,7660,7660,7660,7660,0
|
||||
20250227,093200,17363920,7660,7660,7660,7650,808
|
||||
20250227,093100,11181650,7690,7690,7690,7690,0
|
||||
20250227,093000,11181650,7690,7690,7690,7690,1
|
||||
20250227,092900,11173960,7690,7660,7690,7660,351
|
||||
20250227,092800,8485270,7660,7660,7660,7660,2
|
||||
20250227,092700,8469950,7680,7680,7680,7680,0
|
||||
20250227,092600,8469950,7680,7680,7680,7680,0
|
||||
20250227,092500,8469950,7680,7680,7680,7680,0
|
||||
20250227,092400,8469950,7680,7680,7680,7680,5
|
||||
20250227,092300,8431550,7670,7670,7670,7670,0
|
||||
20250227,092200,8431550,7670,7670,7670,7670,0
|
||||
20250227,092100,8431550,7670,7670,7670,7670,1
|
||||
20250227,092000,8423880,7670,7660,7670,7660,271
|
||||
20250227,091900,6348010,7660,7660,7660,7660,0
|
||||
20250227,091800,6348010,7660,7660,7660,7660,0
|
||||
20250227,091700,6348010,7660,7660,7660,7660,79
|
||||
20250227,091600,5742870,7660,7660,7660,7660,140
|
||||
20250227,091500,4670470,7660,7660,7660,7660,2
|
||||
20250227,091400,4655150,7660,7660,7660,7660,0
|
||||
20250227,091300,4655150,7660,7660,7660,7660,1
|
||||
20250227,091200,4647490,7660,7660,7660,7660,0
|
||||
20250227,091100,4647490,7660,7660,7660,7660,100
|
||||
20250227,091000,3881490,7660,7660,7660,7660,0
|
||||
20250227,090900,3881490,7660,7660,7660,7660,1
|
||||
20250227,090800,3873830,7700,7700,7700,7700,0
|
||||
20250227,090700,3873830,7700,7670,7700,7670,223
|
||||
20250227,090600,2162880,7660,7660,7660,7660,0
|
||||
20250227,090500,2162880,7660,7660,7660,7660,9
|
||||
20250227,090400,2093940,7660,7660,7660,7660,145
|
||||
20250227,090300,983240,7660,7660,7660,7660,74
|
||||
20250227,090200,416400,7660,7660,7660,7660,0
|
||||
20250227,090100,416400,7660,7660,7660,7660,8
|
||||
20250227,090000,355120,7720,7720,7720,7720,46
|
||||
|
Reference in New Issue
Block a user