ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
071850/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195200,13269927,1666,1666,1666,1666,10
20250227,195100,13269927,1666,1666,1666,1666,0
20250227,195000,13269927,1666,1666,1666,1666,0
20250227,194900,13269927,1666,1666,1666,1666,0
20250227,194800,13269927,1666,1666,1666,1666,0
20250227,194700,13269927,1666,1666,1666,1666,0
20250227,194600,13269927,1666,1666,1666,1666,0
20250227,194500,13269927,1666,1666,1666,1666,0
20250227,194400,13269927,1666,1666,1666,1666,0
20250227,194300,13269927,1666,1666,1666,1666,0
20250227,194200,13269927,1666,1666,1666,1666,0
20250227,194100,13269927,1666,1666,1666,1666,0
20250227,194000,13269927,1666,1666,1666,1666,0
20250227,193900,13269927,1666,1666,1666,1666,0
20250227,193800,13269927,1666,1666,1666,1666,0
20250227,193700,13269927,1666,1666,1666,1666,0
20250227,193600,13269927,1666,1666,1666,1666,0
20250227,193500,13269927,1666,1666,1666,1666,0
20250227,193400,13269927,1666,1666,1666,1666,0
20250227,193300,13269927,1666,1666,1666,1666,0
20250227,193200,13269927,1666,1666,1666,1666,0
20250227,193100,13269927,1666,1666,1666,1666,0
20250227,193000,13269927,1666,1666,1666,1666,0
20250227,192900,13269927,1666,1666,1666,1666,0
20250227,192800,13269927,1666,1666,1666,1666,0
20250227,192700,13269927,1666,1666,1666,1666,0
20250227,192600,13269927,1666,1666,1666,1666,0
20250227,192500,13269927,1666,1666,1666,1666,0
20250227,192400,13269927,1666,1666,1666,1666,0
20250227,192300,13269927,1666,1666,1666,1666,0
20250227,192200,13269927,1666,1666,1666,1666,10
20250227,192100,13269927,1666,1666,1666,1666,0
20250227,192000,13269927,1666,1666,1666,1666,0
20250227,191900,13269927,1666,1666,1666,1666,0
20250227,191800,13269927,1666,1666,1666,1666,0
20250227,191700,13269927,1666,1666,1666,1666,0
20250227,191600,13269927,1666,1666,1666,1666,0
20250227,191500,13269927,1666,1666,1666,1666,0
20250227,191400,13269927,1666,1666,1666,1666,0
20250227,191300,13269927,1666,1666,1666,1666,0
20250227,191200,13269927,1666,1666,1666,1666,0
20250227,191100,13269927,1666,1666,1666,1666,0
20250227,191000,13269927,1666,1666,1666,1666,0
20250227,190900,13269927,1666,1666,1666,1666,0
20250227,190800,13269927,1666,1666,1666,1666,0
20250227,190700,13269927,1666,1666,1666,1666,0
20250227,190600,13269927,1666,1666,1666,1666,0
20250227,190500,13269927,1666,1666,1666,1666,0
20250227,190400,13269927,1666,1666,1666,1666,0
20250227,190300,13269927,1666,1666,1666,1666,0
20250227,190200,13269927,1666,1666,1666,1666,0
20250227,190100,13269927,1666,1666,1666,1666,0
20250227,190000,13269927,1666,1666,1666,1666,0
20250227,185900,13269927,1666,1666,1666,1666,0
20250227,185800,13269927,1666,1666,1666,1666,0
20250227,185700,13269927,1666,1666,1666,1666,0
20250227,185600,13269927,1666,1666,1666,1666,0
20250227,185500,13269927,1666,1666,1666,1666,0
20250227,185400,13269927,1666,1666,1666,1666,0
20250227,185300,13269927,1666,1666,1666,1666,0
20250227,185200,13269927,1666,1666,1666,1666,10
20250227,185100,13269927,1666,1666,1666,1666,0
20250227,185000,13269927,1666,1666,1666,1666,0
20250227,184900,13269927,1666,1666,1666,1666,0
20250227,184800,13269927,1666,1666,1666,1666,0
20250227,184700,13269927,1666,1666,1666,1666,0
20250227,184600,13269927,1666,1666,1666,1666,0
20250227,184500,13269927,1666,1666,1666,1666,0
20250227,184400,13269927,1666,1666,1666,1666,0
20250227,184300,13269927,1666,1666,1666,1666,0
20250227,184200,13269927,1666,1666,1666,1666,0
20250227,184100,13269927,1666,1666,1666,1666,0
20250227,184000,13269927,1666,1666,1666,1666,0
20250227,183900,13269927,1666,1666,1666,1666,0
20250227,183800,13269927,1666,1666,1666,1666,0
20250227,183700,13269927,1666,1666,1666,1666,0
20250227,183600,13269927,1666,1666,1666,1666,0
20250227,183500,13269927,1666,1666,1666,1666,0
20250227,183400,13269927,1666,1666,1666,1666,0
20250227,183300,13269927,1666,1666,1666,1666,0
20250227,183200,13269927,1666,1666,1666,1666,0
20250227,183100,13269927,1666,1666,1666,1666,0
20250227,183000,13269927,1666,1666,1666,1666,0
20250227,182900,13269927,1666,1666,1666,1666,0
20250227,182800,13269927,1666,1666,1666,1666,0
20250227,182700,13269927,1666,1666,1666,1666,0
20250227,182600,13269927,1666,1666,1666,1666,0
20250227,182500,13269927,1666,1666,1666,1666,0
20250227,182400,13269927,1666,1666,1666,1666,0
20250227,182300,13269927,1666,1666,1666,1666,0
20250227,182200,13269927,1666,1666,1666,1666,10
20250227,182100,13269927,1666,1666,1666,1666,0
20250227,182000,13269927,1666,1666,1666,1666,0
20250227,181900,13269927,1666,1666,1666,1666,0
20250227,181800,13269927,1666,1666,1666,1666,0
20250227,181700,13269927,1666,1666,1666,1666,0
20250227,181600,13269927,1666,1666,1666,1666,0
20250227,181500,13269927,1666,1666,1666,1666,0
20250227,181400,13269927,1666,1666,1666,1666,0
20250227,181300,13269927,1666,1666,1666,1666,0
20250227,181200,13269927,1666,1666,1666,1666,0
20250227,181100,13269927,1666,1666,1666,1666,0
20250227,181000,13269927,1666,1666,1666,1666,0
20250227,180900,13269927,1666,1666,1666,1666,0
20250227,180800,13269927,1666,1666,1666,1666,0
20250227,180700,13269927,1666,1666,1666,1666,0
20250227,180600,13269927,1666,1666,1666,1666,0
20250227,180500,13269927,1666,1666,1666,1666,0
20250227,180400,13269927,1666,1666,1666,1666,0
20250227,180300,13269927,1666,1666,1666,1666,0
20250227,180200,13269927,1666,1666,1666,1666,0
20250227,180100,13269927,1666,1666,1666,1666,0
20250227,180000,13269927,1666,1666,1666,1666,0
20250227,175900,13269927,1666,1666,1666,1666,0
20250227,175800,13269927,1666,1666,1666,1666,0
20250227,175700,13269927,1666,1666,1666,1666,0
20250227,175600,13269927,1666,1666,1666,1666,0
20250227,175500,13269927,1666,1666,1666,1666,0
20250227,175400,13269927,1666,1666,1666,1666,0
20250227,175300,13269927,1666,1666,1666,1666,0
20250227,175200,13269927,1666,1666,1666,1666,10
20250227,175100,13269927,1666,1666,1666,1666,0
20250227,175000,13269927,1666,1666,1666,1666,0
20250227,174900,13269927,1666,1666,1666,1666,0
20250227,174800,13269927,1666,1666,1666,1666,0
20250227,174700,13269927,1666,1666,1666,1666,0
20250227,174600,13269927,1666,1666,1666,1666,0
20250227,174500,13269927,1666,1666,1666,1666,0
20250227,174400,13269927,1666,1666,1666,1666,0
20250227,174300,13269927,1666,1666,1666,1666,0
20250227,174200,13269927,1666,1666,1666,1666,0
20250227,174100,13269927,1666,1666,1666,1666,0
20250227,174000,13269927,1666,1666,1666,1666,0
20250227,173900,13269927,1666,1666,1666,1666,0
20250227,173800,13269927,1666,1666,1666,1666,0
20250227,173700,13269927,1666,1666,1666,1666,0
20250227,173600,13269927,1666,1666,1666,1666,0
20250227,173500,13269927,1666,1666,1666,1666,0
20250227,173400,13269927,1666,1666,1666,1666,0
20250227,173300,13269927,1666,1666,1666,1666,0
20250227,173200,13269927,1666,1666,1666,1666,0
20250227,173100,13269927,1666,1666,1666,1666,0
20250227,173000,13269927,1666,1666,1666,1666,0
20250227,172900,13269927,1666,1666,1666,1666,0
20250227,172800,13269927,1666,1666,1666,1666,0
20250227,172700,13269927,1666,1666,1666,1666,0
20250227,172600,13269927,1666,1666,1666,1666,0
20250227,172500,13269927,1666,1666,1666,1666,0
20250227,172400,13269927,1666,1666,1666,1666,0
20250227,172300,13269927,1666,1666,1666,1666,0
20250227,172200,13269927,1666,1666,1666,1666,10
20250227,172100,13269927,1666,1666,1666,1666,0
20250227,172000,13269927,1666,1666,1666,1666,0
20250227,171900,13269927,1666,1666,1666,1666,0
20250227,171800,13269927,1666,1666,1666,1666,0
20250227,171700,13269927,1666,1666,1666,1666,0
20250227,171600,13269927,1666,1666,1666,1666,0
20250227,171500,13269927,1666,1666,1666,1666,0
20250227,171400,13269927,1666,1666,1666,1666,0
20250227,171300,13269927,1666,1666,1666,1666,0
20250227,171200,13269927,1666,1666,1666,1666,0
20250227,171100,13269927,1666,1666,1666,1666,0
20250227,171000,13269927,1666,1666,1666,1666,0
20250227,170900,13269927,1666,1666,1666,1666,0
20250227,170800,13269927,1666,1666,1666,1666,0
20250227,170700,13269927,1666,1666,1666,1666,0
20250227,170600,13269927,1666,1666,1666,1666,0
20250227,170500,13269927,1666,1666,1666,1666,0
20250227,170400,13269927,1666,1666,1666,1666,0
20250227,170300,13269927,1666,1666,1666,1666,0
20250227,170200,13269927,1666,1666,1666,1666,0
20250227,170100,13269927,1666,1666,1666,1666,0
20250227,170000,13269927,1666,1666,1666,1666,0
20250227,165900,13269927,1666,1666,1666,1666,0
20250227,165800,13269927,1666,1666,1666,1666,0
20250227,165700,13269927,1666,1666,1666,1666,0
20250227,165600,13269927,1666,1666,1666,1666,0
20250227,165500,13269927,1666,1666,1666,1666,0
20250227,165400,13269927,1666,1666,1666,1666,0
20250227,165300,13269927,1666,1666,1666,1666,0
20250227,165200,13269927,1666,1666,1666,1666,10
20250227,165100,13269927,1666,1666,1666,1666,0
20250227,165000,13269927,1666,1666,1666,1666,0
20250227,164900,13269927,1666,1666,1666,1666,0
20250227,164800,13269927,1666,1666,1666,1666,0
20250227,164700,13269927,1666,1666,1666,1666,0
20250227,164600,13269927,1666,1666,1666,1666,0
20250227,164500,13269927,1666,1666,1666,1666,0
20250227,164400,13269927,1666,1666,1666,1666,0
20250227,164300,13269927,1666,1666,1666,1666,0
20250227,164200,13269927,1666,1666,1666,1666,0
20250227,164100,13269927,1666,1666,1666,1666,0
20250227,164000,13269927,1666,1666,1666,1666,0
20250227,163900,13269927,1666,1666,1666,1666,0
20250227,163800,13269927,1666,1666,1666,1666,0
20250227,163700,13269927,1666,1666,1666,1666,0
20250227,163600,13269927,1666,1666,1666,1666,0
20250227,163500,13269927,1666,1666,1666,1666,0
20250227,163400,13269927,1666,1666,1666,1666,0
20250227,163300,13269927,1666,1666,1666,1666,0
20250227,163200,13269927,1666,1666,1666,1666,0
20250227,163100,13269927,1666,1666,1666,1666,0
20250227,163000,13269927,1666,1666,1666,1666,0
20250227,162900,13269927,1666,1666,1666,1666,0
20250227,162800,13269927,1666,1666,1666,1666,0
20250227,162700,13269927,1666,1666,1666,1666,0
20250227,162600,13269927,1666,1666,1666,1666,0
20250227,162500,13269927,1666,1666,1666,1666,0
20250227,162400,13269927,1666,1666,1666,1666,0
20250227,162300,13269927,1666,1666,1666,1666,0
20250227,162200,13269927,1666,1666,1666,1666,10
20250227,162100,13269927,1666,1666,1666,1666,0
20250227,162000,13269927,1666,1666,1666,1666,0
20250227,161900,13269927,1666,1666,1666,1666,0
20250227,161800,13269927,1666,1666,1666,1666,0
20250227,161700,13269927,1666,1666,1666,1666,0
20250227,161600,13269927,1666,1666,1666,1666,0
20250227,161500,13269927,1666,1666,1666,1666,0
20250227,161400,13269927,1666,1666,1666,1666,0
20250227,161300,13269927,1666,1666,1666,1666,0
20250227,161200,13269927,1666,1666,1666,1666,0
20250227,161100,13269927,1666,1666,1666,1666,0
20250227,161000,13269927,1666,1666,1666,1666,0
20250227,160900,13269927,1666,1666,1666,1666,0
20250227,160800,13269927,1666,1666,1666,1666,0
20250227,160700,13269927,1666,1666,1666,1666,0
20250227,160600,13269927,1666,1666,1666,1666,0
20250227,160500,13269927,1666,1666,1666,1666,0
20250227,160400,13269927,1666,1666,1666,1666,0
20250227,160300,13269927,1666,1666,1666,1666,0
20250227,160200,13269927,1666,1666,1666,1666,0
20250227,160100,13269927,1666,1666,1666,1666,0
20250227,160000,13269927,1666,1666,1666,1666,0
20250227,155900,13269927,1666,1666,1666,1666,0
20250227,155800,13269927,1666,1666,1666,1666,0
20250227,155700,13269927,1666,1666,1666,1666,0
20250227,155600,13269927,1666,1666,1666,1666,0
20250227,155500,13269927,1666,1666,1666,1666,0
20250227,155400,13269927,1666,1666,1666,1666,0
20250227,155300,13269927,1666,1666,1666,1666,0
20250227,155200,13269927,1666,1666,1666,1666,10
20250227,155100,13269927,1666,1666,1666,1666,0
20250227,155000,13269927,1666,1666,1666,1666,0
20250227,154900,13269927,1666,1666,1666,1666,0
20250227,154800,13269927,1666,1666,1666,1666,0
20250227,154700,13269927,1666,1666,1666,1666,0
20250227,154600,13269927,1666,1666,1666,1666,0
20250227,154500,13269927,1666,1666,1666,1666,0
20250227,154400,13269927,1666,1666,1666,1666,0
20250227,154300,13269927,1666,1666,1666,1666,0
20250227,154200,13269927,1666,1666,1666,1666,0
20250227,154100,13269927,1666,1666,1666,1666,0
20250227,154000,13269927,1666,1666,1666,1666,0
20250227,153900,13269927,1666,1666,1666,1666,0
20250227,153800,13269927,1666,1666,1666,1666,0
20250227,153700,13269927,1666,1666,1666,1666,0
20250227,153600,13269927,1666,1666,1666,1666,0
20250227,153500,13269927,1666,1666,1666,1666,0
20250227,153400,13269927,1666,1666,1666,1666,0
20250227,153300,13269927,1666,1666,1666,1666,0
20250227,153200,13269927,1666,1666,1666,1666,0
20250227,153100,13269927,1666,1666,1666,1666,0
20250227,153000,13269927,1666,1666,1666,1666,10
20250227,152900,13253267,1666,1666,1666,1666,0
20250227,152800,13253267,1666,1666,1666,1666,0
20250227,152700,13253267,1666,1666,1666,1666,0
20250227,152600,13253267,1666,1666,1666,1666,0
20250227,152500,13253267,1666,1666,1666,1666,0
20250227,152400,13253267,1666,1666,1666,1666,0
20250227,152300,13253267,1666,1666,1666,1666,0
20250227,152200,13253267,1666,1666,1666,1666,0
20250227,152100,13253267,1666,1666,1666,1666,0
20250227,152000,13253267,1666,1666,1666,1666,0
20250227,151900,13253267,1666,1666,1666,1666,0
20250227,151800,13253267,1666,1666,1666,1666,0
20250227,151700,13253267,1666,1666,1666,1666,0
20250227,151600,13253267,1666,1666,1666,1666,0
20250227,151500,13253267,1666,1666,1666,1666,0
20250227,151400,13253267,1666,1666,1666,1666,0
20250227,151300,13253267,1666,1666,1666,1666,0
20250227,151200,13253267,1666,1666,1666,1666,0
20250227,151100,13253267,1666,1666,1666,1666,0
20250227,151000,13253267,1666,1666,1666,1666,0
20250227,150900,13253267,1666,1666,1666,1666,0
20250227,150800,13253267,1666,1666,1666,1666,0
20250227,150700,13253267,1666,1666,1666,1666,0
20250227,150600,13253267,1666,1666,1666,1666,0
20250227,150500,13253267,1666,1666,1666,1666,0
20250227,150400,13253267,1666,1666,1666,1666,10
20250227,150300,13236607,1666,1666,1666,1666,11
20250227,150200,13218281,1667,1667,1667,1667,0
20250227,150100,13218281,1667,1667,1667,1667,0
20250227,150000,13218281,1667,1667,1667,1667,0
20250227,145900,13218281,1667,1667,1667,1667,0
20250227,145800,13218281,1667,1667,1667,1667,0
20250227,145700,13218281,1667,1666,1667,1666,137
20250227,145600,12989912,1655,1655,1655,1655,0
20250227,145500,12989912,1655,1655,1655,1655,49
20250227,145400,12908817,1655,1655,1655,1655,1
20250227,145300,12907162,1655,1655,1655,1655,0
20250227,145200,12907162,1655,1655,1655,1655,0
20250227,145100,12907162,1655,1655,1655,1655,0
20250227,145000,12907162,1655,1655,1655,1655,0
20250227,144900,12907162,1655,1655,1655,1655,0
20250227,144800,12907162,1655,1655,1655,1655,0
20250227,144700,12907162,1655,1655,1655,1655,0
20250227,144600,12907162,1655,1655,1655,1655,0
20250227,144500,12907162,1655,1655,1655,1655,0
20250227,144400,12907162,1655,1655,1655,1655,0
20250227,144300,12907162,1655,1655,1655,1655,0
20250227,144200,12907162,1655,1655,1655,1655,0
20250227,144100,12907162,1655,1655,1655,1655,0
20250227,144000,12907162,1655,1655,1655,1655,0
20250227,143900,12907162,1655,1655,1655,1655,0
20250227,143800,12907162,1655,1655,1655,1655,0
20250227,143700,12907162,1655,1655,1655,1655,0
20250227,143600,12907162,1655,1655,1655,1655,0
20250227,143500,12907162,1655,1655,1655,1655,0
20250227,143400,12907162,1655,1655,1655,1655,0
20250227,143300,12907162,1655,1655,1655,1655,0
20250227,143200,12907162,1655,1655,1655,1655,5
20250227,143100,12898887,1655,1655,1655,1655,1
20250227,143000,12897232,1655,1655,1655,1655,0
20250227,142900,12897232,1655,1655,1655,1655,0
20250227,142800,12897232,1655,1655,1655,1655,0
20250227,142700,12897232,1655,1655,1655,1655,0
20250227,142600,12897232,1655,1655,1655,1655,0
20250227,142500,12897232,1655,1655,1655,1655,0
20250227,142400,12897232,1655,1655,1655,1655,0
20250227,142300,12897232,1655,1655,1655,1655,0
20250227,142200,12897232,1655,1655,1655,1655,0
20250227,142100,12897232,1655,1655,1655,1655,0
20250227,142000,12897232,1655,1655,1655,1655,0
20250227,141900,12897232,1655,1655,1655,1655,0
20250227,141800,12897232,1655,1655,1655,1655,0
20250227,141700,12897232,1655,1655,1655,1655,0
20250227,141600,12897232,1655,1655,1655,1655,0
20250227,141500,12897232,1655,1655,1655,1655,0
20250227,141400,12897232,1655,1655,1655,1655,0
20250227,141300,12897232,1655,1655,1655,1655,0
20250227,141200,12897232,1655,1655,1655,1655,100
20250227,141100,12731732,1655,1655,1655,1655,0
20250227,141000,12731732,1655,1655,1655,1655,0
20250227,140900,12731732,1655,1655,1655,1655,0
20250227,140800,12731732,1655,1655,1655,1655,0
20250227,140700,12731732,1655,1655,1655,1655,0
20250227,140600,12731732,1655,1655,1655,1655,0
20250227,140500,12731732,1655,1655,1655,1655,14
20250227,140400,12708562,1666,1666,1666,1666,60
20250227,140300,12608602,1666,1666,1666,1666,40
20250227,140200,12541962,1666,1666,1666,1666,0
20250227,140100,12541962,1666,1666,1666,1666,0
20250227,140000,12541962,1666,1666,1666,1666,100
20250227,135900,12375362,1667,1667,1667,1667,0
20250227,135800,12375362,1667,1667,1667,1667,0
20250227,135700,12375362,1667,1667,1667,1667,0
20250227,135600,12375362,1667,1667,1667,1667,0
20250227,135500,12375362,1667,1667,1667,1667,0
20250227,135400,12375362,1667,1667,1667,1667,0
20250227,135300,12375362,1667,1667,1667,1667,0
20250227,135200,12375362,1667,1667,1667,1667,0
20250227,135100,12375362,1667,1667,1667,1667,0
20250227,135000,12375362,1667,1667,1667,1667,0
20250227,134900,12375362,1667,1667,1667,1667,0
20250227,134800,12375362,1667,1667,1667,1667,0
20250227,134700,12375362,1667,1667,1667,1667,0
20250227,134600,12375362,1667,1667,1667,1667,0
20250227,134500,12375362,1667,1667,1667,1667,0
20250227,134400,12375362,1667,1667,1667,1667,0
20250227,134300,12375362,1667,1667,1667,1667,0
20250227,134200,12375362,1667,1667,1667,1667,0
20250227,134100,12375362,1667,1667,1667,1667,0
20250227,134000,12375362,1667,1667,1667,1667,0
20250227,133900,12375362,1667,1667,1667,1667,0
20250227,133800,12375362,1667,1667,1667,1667,55
20250227,133700,12283677,1668,1668,1668,1668,0
20250227,133600,12283677,1668,1668,1668,1668,0
20250227,133500,12283677,1668,1668,1668,1668,0
20250227,133400,12283677,1668,1668,1668,1668,0
20250227,133300,12283677,1668,1668,1668,1668,0
20250227,133200,12283677,1668,1668,1668,1668,0
20250227,133100,12283677,1668,1668,1668,1668,0
20250227,133000,12283677,1668,1668,1668,1668,0
20250227,132900,12283677,1668,1668,1668,1668,0
20250227,132800,12283677,1668,1668,1668,1668,0
20250227,132700,12283677,1668,1668,1668,1668,0
20250227,132600,12283677,1668,1668,1668,1668,0
20250227,132500,12283677,1668,1668,1668,1668,0
20250227,132400,12283677,1668,1668,1668,1668,0
20250227,132300,12283677,1668,1668,1668,1668,0
20250227,132200,12283677,1668,1668,1668,1668,0
20250227,132100,12283677,1668,1668,1668,1668,0
20250227,132000,12283677,1668,1668,1668,1668,0
20250227,131900,12283677,1668,1668,1668,1668,0
20250227,131800,12283677,1668,1668,1668,1668,0
20250227,131700,12283677,1668,1668,1668,1668,0
20250227,131600,12283677,1668,1668,1668,1668,0
20250227,131500,12283677,1668,1668,1668,1668,0
20250227,131400,12283677,1668,1668,1668,1668,0
20250227,131300,12283677,1668,1668,1668,1668,0
20250227,131200,12283677,1668,1668,1668,1668,0
20250227,131100,12283677,1668,1668,1668,1668,0
20250227,131000,12283677,1668,1668,1668,1668,0
20250227,130900,12283677,1668,1668,1668,1668,0
20250227,130800,12283677,1668,1668,1668,1668,0
20250227,130700,12283677,1668,1668,1668,1668,0
20250227,130600,12283677,1668,1668,1668,1668,0
20250227,130500,12283677,1668,1668,1668,1668,0
20250227,130400,12283677,1668,1668,1668,1668,0
20250227,130300,12283677,1668,1668,1668,1668,0
20250227,130200,12283677,1668,1668,1668,1668,0
20250227,130100,12283677,1668,1668,1668,1668,0
20250227,130000,12283677,1668,1668,1668,1668,0
20250227,125900,12283677,1668,1668,1668,1668,0
20250227,125800,12283677,1668,1668,1668,1668,0
20250227,125700,12283677,1668,1668,1668,1668,0
20250227,125600,12283677,1668,1668,1668,1668,0
20250227,125500,12283677,1668,1668,1668,1668,0
20250227,125400,12283677,1668,1668,1668,1668,0
20250227,125300,12283677,1668,1668,1668,1668,0
20250227,125200,12283677,1668,1668,1668,1668,0
20250227,125100,12283677,1668,1668,1668,1668,0
20250227,125000,12283677,1668,1668,1668,1668,0
20250227,124900,12283677,1668,1668,1668,1668,0
20250227,124800,12283677,1668,1668,1668,1668,0
20250227,124700,12283677,1668,1668,1668,1668,0
20250227,124600,12283677,1668,1668,1668,1668,0
20250227,124500,12283677,1668,1668,1668,1668,0
20250227,124400,12283677,1668,1668,1668,1668,0
20250227,124300,12283677,1668,1668,1668,1668,0
20250227,124200,12283677,1668,1668,1668,1668,0
20250227,124100,12283677,1668,1668,1668,1668,0
20250227,124000,12283677,1668,1668,1668,1668,0
20250227,123900,12283677,1668,1668,1668,1668,0
20250227,123800,12283677,1668,1668,1668,1668,0
20250227,123700,12283677,1668,1668,1668,1668,0
20250227,123600,12283677,1668,1668,1668,1668,0
20250227,123500,12283677,1668,1668,1668,1668,0
20250227,123400,12283677,1668,1668,1668,1668,0
20250227,123300,12283677,1668,1668,1668,1668,0
20250227,123200,12283677,1668,1668,1668,1668,0
20250227,123100,12283677,1668,1668,1668,1668,0
20250227,123000,12283677,1668,1668,1668,1668,0
20250227,122900,12283677,1668,1668,1668,1668,0
20250227,122800,12283677,1668,1668,1668,1668,0
20250227,122700,12283677,1668,1668,1668,1668,0
20250227,122600,12283677,1668,1668,1668,1668,0
20250227,122500,12283677,1668,1668,1668,1668,0
20250227,122400,12283677,1668,1668,1668,1668,0
20250227,122300,12283677,1668,1668,1668,1668,0
20250227,122200,12283677,1668,1668,1668,1668,0
20250227,122100,12283677,1668,1668,1668,1668,0
20250227,122000,12283677,1668,1668,1668,1668,0
20250227,121900,12283677,1668,1668,1668,1668,0
20250227,121800,12283677,1668,1668,1668,1668,0
20250227,121700,12283677,1668,1668,1668,1668,0
20250227,121600,12283677,1668,1668,1668,1668,0
20250227,121500,12283677,1668,1668,1668,1668,0
20250227,121400,12283677,1668,1668,1668,1668,0
20250227,121300,12283677,1668,1668,1668,1668,0
20250227,121200,12283677,1668,1668,1668,1668,0
20250227,121100,12283677,1668,1668,1668,1668,0
20250227,121000,12283677,1668,1668,1668,1668,0
20250227,120900,12283677,1668,1668,1668,1668,0
20250227,120800,12283677,1668,1668,1668,1668,0
20250227,120700,12283677,1668,1668,1668,1668,0
20250227,120600,12283677,1668,1668,1668,1668,0
20250227,120500,12283677,1668,1668,1668,1668,0
20250227,120400,12283677,1668,1668,1668,1668,0
20250227,120300,12283677,1668,1668,1668,1668,0
20250227,120200,12283677,1668,1668,1668,1668,0
20250227,120100,12283677,1668,1668,1668,1668,0
20250227,120000,12283677,1668,1668,1668,1668,0
20250227,115900,12283677,1668,1668,1668,1668,0
20250227,115800,12283677,1668,1668,1668,1668,0
20250227,115700,12283677,1668,1668,1668,1668,0
20250227,115600,12283677,1668,1668,1668,1668,0
20250227,115500,12283677,1668,1668,1668,1668,0
20250227,115400,12283677,1668,1668,1668,1668,0
20250227,115300,12283677,1668,1668,1668,1668,783
20250227,115200,10977633,1668,1668,1668,1668,1000
20250227,115100,9309633,1668,1668,1668,1668,0
20250227,115000,9309633,1668,1668,1668,1668,0
20250227,114900,9309633,1668,1668,1668,1668,0
20250227,114800,9309633,1668,1668,1668,1668,0
20250227,114700,9309633,1668,1668,1668,1668,0
20250227,114600,9309633,1668,1668,1668,1668,0
20250227,114500,9309633,1668,1668,1668,1668,0
20250227,114400,9309633,1668,1668,1668,1668,0
20250227,114300,9309633,1668,1668,1668,1668,0
20250227,114200,9309633,1668,1668,1668,1668,0
20250227,114100,9309633,1668,1668,1668,1668,0
20250227,114000,9309633,1668,1668,1668,1668,0
20250227,113900,9309633,1668,1668,1668,1668,0
20250227,113800,9309633,1668,1668,1668,1668,0
20250227,113700,9309633,1668,1668,1668,1668,0
20250227,113600,9309633,1668,1668,1668,1668,0
20250227,113500,9309633,1668,1668,1668,1668,0
20250227,113400,9309633,1668,1668,1668,1668,0
20250227,113300,9309633,1668,1668,1668,1668,0
20250227,113200,9309633,1668,1668,1668,1668,0
20250227,113100,9309633,1668,1668,1668,1668,0
20250227,113000,9309633,1668,1668,1668,1668,0
20250227,112900,9309633,1668,1668,1668,1668,0
20250227,112800,9309633,1668,1668,1668,1668,0
20250227,112700,9309633,1668,1668,1668,1668,0
20250227,112600,9309633,1668,1668,1668,1668,0
20250227,112500,9309633,1668,1668,1668,1668,0
20250227,112400,9309633,1668,1668,1668,1668,0
20250227,112300,9309633,1668,1668,1668,1668,1
20250227,112200,9307965,1668,1668,1668,1668,0
20250227,112100,9307965,1668,1668,1668,1668,0
20250227,112000,9307965,1668,1668,1668,1668,0
20250227,111900,9307965,1668,1668,1668,1668,0
20250227,111800,9307965,1668,1668,1668,1668,0
20250227,111700,9307965,1668,1668,1668,1668,0
20250227,111600,9307965,1668,1668,1668,1668,0
20250227,111500,9307965,1668,1669,1669,1668,771
20250227,111400,8021202,1669,1669,1669,1669,0
20250227,111300,8021202,1669,1669,1669,1669,36
20250227,111200,7961118,1675,1675,1675,1675,0
20250227,111100,7961118,1675,1675,1675,1675,0
20250227,111000,7961118,1675,1675,1675,1675,0
20250227,110900,7961118,1675,1675,1675,1675,0
20250227,110800,7961118,1675,1675,1675,1675,0
20250227,110700,7961118,1675,1675,1675,1675,0
20250227,110600,7961118,1675,1675,1675,1675,0
20250227,110500,7961118,1675,1675,1675,1675,0
20250227,110400,7961118,1675,1675,1675,1675,0
20250227,110300,7961118,1675,1675,1675,1675,0
20250227,110200,7961118,1675,1675,1675,1675,0
20250227,110100,7961118,1675,1675,1675,1675,0
20250227,110000,7961118,1675,1675,1675,1675,0
20250227,105900,7961118,1675,1675,1675,1675,0
20250227,105800,7961118,1675,1675,1675,1675,0
20250227,105700,7961118,1675,1675,1675,1675,0
20250227,105600,7961118,1675,1675,1675,1675,0
20250227,105500,7961118,1675,1675,1675,1675,0
20250227,105400,7961118,1675,1675,1675,1675,0
20250227,105300,7961118,1675,1675,1675,1675,0
20250227,105200,7961118,1675,1675,1675,1675,0
20250227,105100,7961118,1675,1675,1675,1675,0
20250227,105000,7961118,1675,1675,1675,1675,0
20250227,104900,7961118,1675,1675,1675,1675,0
20250227,104800,7961118,1675,1675,1675,1675,0
20250227,104700,7961118,1675,1675,1675,1675,0
20250227,104600,7961118,1675,1675,1675,1675,0
20250227,104500,7961118,1675,1675,1675,1675,0
20250227,104400,7961118,1675,1675,1675,1675,0
20250227,104300,7961118,1675,1675,1675,1675,0
20250227,104200,7961118,1675,1675,1675,1675,0
20250227,104100,7961118,1675,1675,1675,1675,0
20250227,104000,7961118,1675,1675,1675,1675,0
20250227,103900,7961118,1675,1675,1675,1675,0
20250227,103800,7961118,1675,1675,1675,1675,0
20250227,103700,7961118,1675,1675,1675,1675,0
20250227,103600,7961118,1675,1675,1675,1675,0
20250227,103500,7961118,1675,1675,1675,1675,0
20250227,103400,7961118,1675,1675,1675,1675,0
20250227,103300,7961118,1675,1675,1675,1675,0
20250227,103200,7961118,1675,1675,1675,1675,0
20250227,103100,7961118,1675,1675,1675,1675,0
20250227,103000,7961118,1675,1675,1675,1675,0
20250227,102900,7961118,1675,1675,1675,1675,0
20250227,102800,7961118,1675,1675,1675,1675,0
20250227,102700,7961118,1675,1675,1675,1675,0
20250227,102600,7961118,1675,1675,1675,1675,0
20250227,102500,7961118,1675,1675,1675,1675,0
20250227,102400,7961118,1675,1675,1675,1675,0
20250227,102300,7961118,1675,1675,1675,1675,0
20250227,102200,7961118,1675,1675,1675,1675,0
20250227,102100,7961118,1675,1675,1675,1675,0
20250227,102000,7961118,1675,1675,1675,1675,0
20250227,101900,7961118,1675,1675,1675,1675,0
20250227,101800,7961118,1675,1675,1675,1675,0
20250227,101700,7961118,1675,1675,1675,1675,0
20250227,101600,7961118,1675,1675,1675,1675,0
20250227,101500,7961118,1675,1675,1675,1675,0
20250227,101400,7961118,1675,1675,1675,1675,0
20250227,101300,7961118,1675,1675,1675,1675,0
20250227,101200,7961118,1675,1675,1675,1675,0
20250227,101100,7961118,1675,1675,1675,1675,0
20250227,101000,7961118,1675,1675,1675,1675,0
20250227,100900,7961118,1675,1675,1675,1675,0
20250227,100800,7961118,1675,1675,1675,1675,0
20250227,100700,7961118,1675,1675,1675,1675,0
20250227,100600,7961118,1675,1675,1675,1675,0
20250227,100500,7961118,1675,1675,1675,1675,0
20250227,100400,7961118,1675,1675,1675,1675,1
20250227,100300,7959443,1669,1669,1669,1669,0
20250227,100200,7959443,1669,1669,1669,1669,79
20250227,100100,7827592,1668,1668,1668,1668,0
20250227,100000,7827592,1668,1668,1668,1668,0
20250227,095900,7827592,1668,1668,1668,1668,30
20250227,095800,7777552,1668,1670,1670,1668,733
20250227,095700,6553664,1670,1670,1670,1670,0
20250227,095600,6553664,1670,1670,1670,1670,0
20250227,095500,6553664,1670,1670,1670,1670,0
20250227,095400,6553664,1670,1670,1670,1670,0
20250227,095300,6553664,1670,1670,1670,1670,0
20250227,095200,6553664,1670,1670,1670,1670,378
20250227,095100,5922404,1669,1669,1669,1669,0
20250227,095000,5922404,1669,1669,1669,1669,0
20250227,094900,5922404,1669,1669,1669,1669,0
20250227,094800,5922404,1669,1669,1669,1669,0
20250227,094700,5922404,1669,1669,1669,1669,123
20250227,094600,5717117,1668,1668,1668,1668,0
20250227,094500,5717117,1668,1668,1668,1668,39
20250227,094400,5652065,1668,1668,1668,1668,0
20250227,094300,5652065,1668,1679,1679,1668,2011
20250227,094200,2297453,1668,1668,1668,1668,0
20250227,094100,2297453,1668,1668,1668,1668,0
20250227,094000,2297453,1668,1669,1669,1668,144
20250227,093900,2057138,1668,1668,1668,1668,0
20250227,093800,2057138,1668,1668,1668,1668,0
20250227,093700,2057138,1668,1668,1668,1668,0
20250227,093600,2057138,1668,1668,1668,1668,0
20250227,093500,2057138,1668,1668,1668,1668,0
20250227,093400,2057138,1668,1668,1668,1668,12
20250227,093300,2037122,1668,1668,1668,1668,0
20250227,093200,2037122,1668,1668,1668,1668,55
20250227,093100,1945382,1668,1668,1668,1668,0
20250227,093000,1945382,1668,1668,1668,1668,1
20250227,092900,1943714,1668,1668,1668,1668,0
20250227,092800,1943714,1668,1668,1668,1668,0
20250227,092700,1943714,1668,1668,1668,1668,33
20250227,092600,1888670,1680,1680,1680,1680,0
20250227,092500,1888670,1680,1680,1680,1680,0
20250227,092400,1888670,1680,1680,1680,1680,0
20250227,092300,1888670,1680,1680,1680,1680,0
20250227,092200,1888670,1680,1680,1680,1680,0
20250227,092100,1888670,1680,1680,1680,1680,0
20250227,092000,1888670,1680,1680,1680,1680,0
20250227,091900,1888670,1680,1680,1680,1680,0
20250227,091800,1888670,1680,1680,1680,1680,0
20250227,091700,1888670,1680,1680,1680,1680,0
20250227,091600,1888670,1680,1680,1680,1680,0
20250227,091500,1888670,1680,1679,1680,1679,1000
20250227,091400,208809,1679,1679,1679,1679,0
20250227,091300,208809,1679,1679,1679,1679,0
20250227,091200,208809,1679,1679,1679,1679,0
20250227,091100,208809,1679,1679,1679,1679,0
20250227,091000,208809,1679,1679,1679,1679,0
20250227,090900,208809,1679,1679,1679,1679,0
20250227,090800,208809,1679,1679,1679,1679,27
20250227,090700,163476,1668,1668,1668,1668,0
20250227,090600,163476,1668,1668,1668,1668,0
20250227,090500,163476,1668,1668,1668,1668,0
20250227,090400,163476,1668,1668,1668,1668,0
20250227,090300,163476,1668,1668,1668,1668,94
20250227,090200,6684,1668,1668,1668,1668,0
20250227,090100,6684,1668,1668,1668,1668,3
20250227,090000,1680,1680,1680,1680,1680,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195200 13269927 1666 1666 1666 1666 10
3 20250227 195100 13269927 1666 1666 1666 1666 0
4 20250227 195000 13269927 1666 1666 1666 1666 0
5 20250227 194900 13269927 1666 1666 1666 1666 0
6 20250227 194800 13269927 1666 1666 1666 1666 0
7 20250227 194700 13269927 1666 1666 1666 1666 0
8 20250227 194600 13269927 1666 1666 1666 1666 0
9 20250227 194500 13269927 1666 1666 1666 1666 0
10 20250227 194400 13269927 1666 1666 1666 1666 0
11 20250227 194300 13269927 1666 1666 1666 1666 0
12 20250227 194200 13269927 1666 1666 1666 1666 0
13 20250227 194100 13269927 1666 1666 1666 1666 0
14 20250227 194000 13269927 1666 1666 1666 1666 0
15 20250227 193900 13269927 1666 1666 1666 1666 0
16 20250227 193800 13269927 1666 1666 1666 1666 0
17 20250227 193700 13269927 1666 1666 1666 1666 0
18 20250227 193600 13269927 1666 1666 1666 1666 0
19 20250227 193500 13269927 1666 1666 1666 1666 0
20 20250227 193400 13269927 1666 1666 1666 1666 0
21 20250227 193300 13269927 1666 1666 1666 1666 0
22 20250227 193200 13269927 1666 1666 1666 1666 0
23 20250227 193100 13269927 1666 1666 1666 1666 0
24 20250227 193000 13269927 1666 1666 1666 1666 0
25 20250227 192900 13269927 1666 1666 1666 1666 0
26 20250227 192800 13269927 1666 1666 1666 1666 0
27 20250227 192700 13269927 1666 1666 1666 1666 0
28 20250227 192600 13269927 1666 1666 1666 1666 0
29 20250227 192500 13269927 1666 1666 1666 1666 0
30 20250227 192400 13269927 1666 1666 1666 1666 0
31 20250227 192300 13269927 1666 1666 1666 1666 0
32 20250227 192200 13269927 1666 1666 1666 1666 10
33 20250227 192100 13269927 1666 1666 1666 1666 0
34 20250227 192000 13269927 1666 1666 1666 1666 0
35 20250227 191900 13269927 1666 1666 1666 1666 0
36 20250227 191800 13269927 1666 1666 1666 1666 0
37 20250227 191700 13269927 1666 1666 1666 1666 0
38 20250227 191600 13269927 1666 1666 1666 1666 0
39 20250227 191500 13269927 1666 1666 1666 1666 0
40 20250227 191400 13269927 1666 1666 1666 1666 0
41 20250227 191300 13269927 1666 1666 1666 1666 0
42 20250227 191200 13269927 1666 1666 1666 1666 0
43 20250227 191100 13269927 1666 1666 1666 1666 0
44 20250227 191000 13269927 1666 1666 1666 1666 0
45 20250227 190900 13269927 1666 1666 1666 1666 0
46 20250227 190800 13269927 1666 1666 1666 1666 0
47 20250227 190700 13269927 1666 1666 1666 1666 0
48 20250227 190600 13269927 1666 1666 1666 1666 0
49 20250227 190500 13269927 1666 1666 1666 1666 0
50 20250227 190400 13269927 1666 1666 1666 1666 0
51 20250227 190300 13269927 1666 1666 1666 1666 0
52 20250227 190200 13269927 1666 1666 1666 1666 0
53 20250227 190100 13269927 1666 1666 1666 1666 0
54 20250227 190000 13269927 1666 1666 1666 1666 0
55 20250227 185900 13269927 1666 1666 1666 1666 0
56 20250227 185800 13269927 1666 1666 1666 1666 0
57 20250227 185700 13269927 1666 1666 1666 1666 0
58 20250227 185600 13269927 1666 1666 1666 1666 0
59 20250227 185500 13269927 1666 1666 1666 1666 0
60 20250227 185400 13269927 1666 1666 1666 1666 0
61 20250227 185300 13269927 1666 1666 1666 1666 0
62 20250227 185200 13269927 1666 1666 1666 1666 10
63 20250227 185100 13269927 1666 1666 1666 1666 0
64 20250227 185000 13269927 1666 1666 1666 1666 0
65 20250227 184900 13269927 1666 1666 1666 1666 0
66 20250227 184800 13269927 1666 1666 1666 1666 0
67 20250227 184700 13269927 1666 1666 1666 1666 0
68 20250227 184600 13269927 1666 1666 1666 1666 0
69 20250227 184500 13269927 1666 1666 1666 1666 0
70 20250227 184400 13269927 1666 1666 1666 1666 0
71 20250227 184300 13269927 1666 1666 1666 1666 0
72 20250227 184200 13269927 1666 1666 1666 1666 0
73 20250227 184100 13269927 1666 1666 1666 1666 0
74 20250227 184000 13269927 1666 1666 1666 1666 0
75 20250227 183900 13269927 1666 1666 1666 1666 0
76 20250227 183800 13269927 1666 1666 1666 1666 0
77 20250227 183700 13269927 1666 1666 1666 1666 0
78 20250227 183600 13269927 1666 1666 1666 1666 0
79 20250227 183500 13269927 1666 1666 1666 1666 0
80 20250227 183400 13269927 1666 1666 1666 1666 0
81 20250227 183300 13269927 1666 1666 1666 1666 0
82 20250227 183200 13269927 1666 1666 1666 1666 0
83 20250227 183100 13269927 1666 1666 1666 1666 0
84 20250227 183000 13269927 1666 1666 1666 1666 0
85 20250227 182900 13269927 1666 1666 1666 1666 0
86 20250227 182800 13269927 1666 1666 1666 1666 0
87 20250227 182700 13269927 1666 1666 1666 1666 0
88 20250227 182600 13269927 1666 1666 1666 1666 0
89 20250227 182500 13269927 1666 1666 1666 1666 0
90 20250227 182400 13269927 1666 1666 1666 1666 0
91 20250227 182300 13269927 1666 1666 1666 1666 0
92 20250227 182200 13269927 1666 1666 1666 1666 10
93 20250227 182100 13269927 1666 1666 1666 1666 0
94 20250227 182000 13269927 1666 1666 1666 1666 0
95 20250227 181900 13269927 1666 1666 1666 1666 0
96 20250227 181800 13269927 1666 1666 1666 1666 0
97 20250227 181700 13269927 1666 1666 1666 1666 0
98 20250227 181600 13269927 1666 1666 1666 1666 0
99 20250227 181500 13269927 1666 1666 1666 1666 0
100 20250227 181400 13269927 1666 1666 1666 1666 0
101 20250227 181300 13269927 1666 1666 1666 1666 0
102 20250227 181200 13269927 1666 1666 1666 1666 0
103 20250227 181100 13269927 1666 1666 1666 1666 0
104 20250227 181000 13269927 1666 1666 1666 1666 0
105 20250227 180900 13269927 1666 1666 1666 1666 0
106 20250227 180800 13269927 1666 1666 1666 1666 0
107 20250227 180700 13269927 1666 1666 1666 1666 0
108 20250227 180600 13269927 1666 1666 1666 1666 0
109 20250227 180500 13269927 1666 1666 1666 1666 0
110 20250227 180400 13269927 1666 1666 1666 1666 0
111 20250227 180300 13269927 1666 1666 1666 1666 0
112 20250227 180200 13269927 1666 1666 1666 1666 0
113 20250227 180100 13269927 1666 1666 1666 1666 0
114 20250227 180000 13269927 1666 1666 1666 1666 0
115 20250227 175900 13269927 1666 1666 1666 1666 0
116 20250227 175800 13269927 1666 1666 1666 1666 0
117 20250227 175700 13269927 1666 1666 1666 1666 0
118 20250227 175600 13269927 1666 1666 1666 1666 0
119 20250227 175500 13269927 1666 1666 1666 1666 0
120 20250227 175400 13269927 1666 1666 1666 1666 0
121 20250227 175300 13269927 1666 1666 1666 1666 0
122 20250227 175200 13269927 1666 1666 1666 1666 10
123 20250227 175100 13269927 1666 1666 1666 1666 0
124 20250227 175000 13269927 1666 1666 1666 1666 0
125 20250227 174900 13269927 1666 1666 1666 1666 0
126 20250227 174800 13269927 1666 1666 1666 1666 0
127 20250227 174700 13269927 1666 1666 1666 1666 0
128 20250227 174600 13269927 1666 1666 1666 1666 0
129 20250227 174500 13269927 1666 1666 1666 1666 0
130 20250227 174400 13269927 1666 1666 1666 1666 0
131 20250227 174300 13269927 1666 1666 1666 1666 0
132 20250227 174200 13269927 1666 1666 1666 1666 0
133 20250227 174100 13269927 1666 1666 1666 1666 0
134 20250227 174000 13269927 1666 1666 1666 1666 0
135 20250227 173900 13269927 1666 1666 1666 1666 0
136 20250227 173800 13269927 1666 1666 1666 1666 0
137 20250227 173700 13269927 1666 1666 1666 1666 0
138 20250227 173600 13269927 1666 1666 1666 1666 0
139 20250227 173500 13269927 1666 1666 1666 1666 0
140 20250227 173400 13269927 1666 1666 1666 1666 0
141 20250227 173300 13269927 1666 1666 1666 1666 0
142 20250227 173200 13269927 1666 1666 1666 1666 0
143 20250227 173100 13269927 1666 1666 1666 1666 0
144 20250227 173000 13269927 1666 1666 1666 1666 0
145 20250227 172900 13269927 1666 1666 1666 1666 0
146 20250227 172800 13269927 1666 1666 1666 1666 0
147 20250227 172700 13269927 1666 1666 1666 1666 0
148 20250227 172600 13269927 1666 1666 1666 1666 0
149 20250227 172500 13269927 1666 1666 1666 1666 0
150 20250227 172400 13269927 1666 1666 1666 1666 0
151 20250227 172300 13269927 1666 1666 1666 1666 0
152 20250227 172200 13269927 1666 1666 1666 1666 10
153 20250227 172100 13269927 1666 1666 1666 1666 0
154 20250227 172000 13269927 1666 1666 1666 1666 0
155 20250227 171900 13269927 1666 1666 1666 1666 0
156 20250227 171800 13269927 1666 1666 1666 1666 0
157 20250227 171700 13269927 1666 1666 1666 1666 0
158 20250227 171600 13269927 1666 1666 1666 1666 0
159 20250227 171500 13269927 1666 1666 1666 1666 0
160 20250227 171400 13269927 1666 1666 1666 1666 0
161 20250227 171300 13269927 1666 1666 1666 1666 0
162 20250227 171200 13269927 1666 1666 1666 1666 0
163 20250227 171100 13269927 1666 1666 1666 1666 0
164 20250227 171000 13269927 1666 1666 1666 1666 0
165 20250227 170900 13269927 1666 1666 1666 1666 0
166 20250227 170800 13269927 1666 1666 1666 1666 0
167 20250227 170700 13269927 1666 1666 1666 1666 0
168 20250227 170600 13269927 1666 1666 1666 1666 0
169 20250227 170500 13269927 1666 1666 1666 1666 0
170 20250227 170400 13269927 1666 1666 1666 1666 0
171 20250227 170300 13269927 1666 1666 1666 1666 0
172 20250227 170200 13269927 1666 1666 1666 1666 0
173 20250227 170100 13269927 1666 1666 1666 1666 0
174 20250227 170000 13269927 1666 1666 1666 1666 0
175 20250227 165900 13269927 1666 1666 1666 1666 0
176 20250227 165800 13269927 1666 1666 1666 1666 0
177 20250227 165700 13269927 1666 1666 1666 1666 0
178 20250227 165600 13269927 1666 1666 1666 1666 0
179 20250227 165500 13269927 1666 1666 1666 1666 0
180 20250227 165400 13269927 1666 1666 1666 1666 0
181 20250227 165300 13269927 1666 1666 1666 1666 0
182 20250227 165200 13269927 1666 1666 1666 1666 10
183 20250227 165100 13269927 1666 1666 1666 1666 0
184 20250227 165000 13269927 1666 1666 1666 1666 0
185 20250227 164900 13269927 1666 1666 1666 1666 0
186 20250227 164800 13269927 1666 1666 1666 1666 0
187 20250227 164700 13269927 1666 1666 1666 1666 0
188 20250227 164600 13269927 1666 1666 1666 1666 0
189 20250227 164500 13269927 1666 1666 1666 1666 0
190 20250227 164400 13269927 1666 1666 1666 1666 0
191 20250227 164300 13269927 1666 1666 1666 1666 0
192 20250227 164200 13269927 1666 1666 1666 1666 0
193 20250227 164100 13269927 1666 1666 1666 1666 0
194 20250227 164000 13269927 1666 1666 1666 1666 0
195 20250227 163900 13269927 1666 1666 1666 1666 0
196 20250227 163800 13269927 1666 1666 1666 1666 0
197 20250227 163700 13269927 1666 1666 1666 1666 0
198 20250227 163600 13269927 1666 1666 1666 1666 0
199 20250227 163500 13269927 1666 1666 1666 1666 0
200 20250227 163400 13269927 1666 1666 1666 1666 0
201 20250227 163300 13269927 1666 1666 1666 1666 0
202 20250227 163200 13269927 1666 1666 1666 1666 0
203 20250227 163100 13269927 1666 1666 1666 1666 0
204 20250227 163000 13269927 1666 1666 1666 1666 0
205 20250227 162900 13269927 1666 1666 1666 1666 0
206 20250227 162800 13269927 1666 1666 1666 1666 0
207 20250227 162700 13269927 1666 1666 1666 1666 0
208 20250227 162600 13269927 1666 1666 1666 1666 0
209 20250227 162500 13269927 1666 1666 1666 1666 0
210 20250227 162400 13269927 1666 1666 1666 1666 0
211 20250227 162300 13269927 1666 1666 1666 1666 0
212 20250227 162200 13269927 1666 1666 1666 1666 10
213 20250227 162100 13269927 1666 1666 1666 1666 0
214 20250227 162000 13269927 1666 1666 1666 1666 0
215 20250227 161900 13269927 1666 1666 1666 1666 0
216 20250227 161800 13269927 1666 1666 1666 1666 0
217 20250227 161700 13269927 1666 1666 1666 1666 0
218 20250227 161600 13269927 1666 1666 1666 1666 0
219 20250227 161500 13269927 1666 1666 1666 1666 0
220 20250227 161400 13269927 1666 1666 1666 1666 0
221 20250227 161300 13269927 1666 1666 1666 1666 0
222 20250227 161200 13269927 1666 1666 1666 1666 0
223 20250227 161100 13269927 1666 1666 1666 1666 0
224 20250227 161000 13269927 1666 1666 1666 1666 0
225 20250227 160900 13269927 1666 1666 1666 1666 0
226 20250227 160800 13269927 1666 1666 1666 1666 0
227 20250227 160700 13269927 1666 1666 1666 1666 0
228 20250227 160600 13269927 1666 1666 1666 1666 0
229 20250227 160500 13269927 1666 1666 1666 1666 0
230 20250227 160400 13269927 1666 1666 1666 1666 0
231 20250227 160300 13269927 1666 1666 1666 1666 0
232 20250227 160200 13269927 1666 1666 1666 1666 0
233 20250227 160100 13269927 1666 1666 1666 1666 0
234 20250227 160000 13269927 1666 1666 1666 1666 0
235 20250227 155900 13269927 1666 1666 1666 1666 0
236 20250227 155800 13269927 1666 1666 1666 1666 0
237 20250227 155700 13269927 1666 1666 1666 1666 0
238 20250227 155600 13269927 1666 1666 1666 1666 0
239 20250227 155500 13269927 1666 1666 1666 1666 0
240 20250227 155400 13269927 1666 1666 1666 1666 0
241 20250227 155300 13269927 1666 1666 1666 1666 0
242 20250227 155200 13269927 1666 1666 1666 1666 10
243 20250227 155100 13269927 1666 1666 1666 1666 0
244 20250227 155000 13269927 1666 1666 1666 1666 0
245 20250227 154900 13269927 1666 1666 1666 1666 0
246 20250227 154800 13269927 1666 1666 1666 1666 0
247 20250227 154700 13269927 1666 1666 1666 1666 0
248 20250227 154600 13269927 1666 1666 1666 1666 0
249 20250227 154500 13269927 1666 1666 1666 1666 0
250 20250227 154400 13269927 1666 1666 1666 1666 0
251 20250227 154300 13269927 1666 1666 1666 1666 0
252 20250227 154200 13269927 1666 1666 1666 1666 0
253 20250227 154100 13269927 1666 1666 1666 1666 0
254 20250227 154000 13269927 1666 1666 1666 1666 0
255 20250227 153900 13269927 1666 1666 1666 1666 0
256 20250227 153800 13269927 1666 1666 1666 1666 0
257 20250227 153700 13269927 1666 1666 1666 1666 0
258 20250227 153600 13269927 1666 1666 1666 1666 0
259 20250227 153500 13269927 1666 1666 1666 1666 0
260 20250227 153400 13269927 1666 1666 1666 1666 0
261 20250227 153300 13269927 1666 1666 1666 1666 0
262 20250227 153200 13269927 1666 1666 1666 1666 0
263 20250227 153100 13269927 1666 1666 1666 1666 0
264 20250227 153000 13269927 1666 1666 1666 1666 10
265 20250227 152900 13253267 1666 1666 1666 1666 0
266 20250227 152800 13253267 1666 1666 1666 1666 0
267 20250227 152700 13253267 1666 1666 1666 1666 0
268 20250227 152600 13253267 1666 1666 1666 1666 0
269 20250227 152500 13253267 1666 1666 1666 1666 0
270 20250227 152400 13253267 1666 1666 1666 1666 0
271 20250227 152300 13253267 1666 1666 1666 1666 0
272 20250227 152200 13253267 1666 1666 1666 1666 0
273 20250227 152100 13253267 1666 1666 1666 1666 0
274 20250227 152000 13253267 1666 1666 1666 1666 0
275 20250227 151900 13253267 1666 1666 1666 1666 0
276 20250227 151800 13253267 1666 1666 1666 1666 0
277 20250227 151700 13253267 1666 1666 1666 1666 0
278 20250227 151600 13253267 1666 1666 1666 1666 0
279 20250227 151500 13253267 1666 1666 1666 1666 0
280 20250227 151400 13253267 1666 1666 1666 1666 0
281 20250227 151300 13253267 1666 1666 1666 1666 0
282 20250227 151200 13253267 1666 1666 1666 1666 0
283 20250227 151100 13253267 1666 1666 1666 1666 0
284 20250227 151000 13253267 1666 1666 1666 1666 0
285 20250227 150900 13253267 1666 1666 1666 1666 0
286 20250227 150800 13253267 1666 1666 1666 1666 0
287 20250227 150700 13253267 1666 1666 1666 1666 0
288 20250227 150600 13253267 1666 1666 1666 1666 0
289 20250227 150500 13253267 1666 1666 1666 1666 0
290 20250227 150400 13253267 1666 1666 1666 1666 10
291 20250227 150300 13236607 1666 1666 1666 1666 11
292 20250227 150200 13218281 1667 1667 1667 1667 0
293 20250227 150100 13218281 1667 1667 1667 1667 0
294 20250227 150000 13218281 1667 1667 1667 1667 0
295 20250227 145900 13218281 1667 1667 1667 1667 0
296 20250227 145800 13218281 1667 1667 1667 1667 0
297 20250227 145700 13218281 1667 1666 1667 1666 137
298 20250227 145600 12989912 1655 1655 1655 1655 0
299 20250227 145500 12989912 1655 1655 1655 1655 49
300 20250227 145400 12908817 1655 1655 1655 1655 1
301 20250227 145300 12907162 1655 1655 1655 1655 0
302 20250227 145200 12907162 1655 1655 1655 1655 0
303 20250227 145100 12907162 1655 1655 1655 1655 0
304 20250227 145000 12907162 1655 1655 1655 1655 0
305 20250227 144900 12907162 1655 1655 1655 1655 0
306 20250227 144800 12907162 1655 1655 1655 1655 0
307 20250227 144700 12907162 1655 1655 1655 1655 0
308 20250227 144600 12907162 1655 1655 1655 1655 0
309 20250227 144500 12907162 1655 1655 1655 1655 0
310 20250227 144400 12907162 1655 1655 1655 1655 0
311 20250227 144300 12907162 1655 1655 1655 1655 0
312 20250227 144200 12907162 1655 1655 1655 1655 0
313 20250227 144100 12907162 1655 1655 1655 1655 0
314 20250227 144000 12907162 1655 1655 1655 1655 0
315 20250227 143900 12907162 1655 1655 1655 1655 0
316 20250227 143800 12907162 1655 1655 1655 1655 0
317 20250227 143700 12907162 1655 1655 1655 1655 0
318 20250227 143600 12907162 1655 1655 1655 1655 0
319 20250227 143500 12907162 1655 1655 1655 1655 0
320 20250227 143400 12907162 1655 1655 1655 1655 0
321 20250227 143300 12907162 1655 1655 1655 1655 0
322 20250227 143200 12907162 1655 1655 1655 1655 5
323 20250227 143100 12898887 1655 1655 1655 1655 1
324 20250227 143000 12897232 1655 1655 1655 1655 0
325 20250227 142900 12897232 1655 1655 1655 1655 0
326 20250227 142800 12897232 1655 1655 1655 1655 0
327 20250227 142700 12897232 1655 1655 1655 1655 0
328 20250227 142600 12897232 1655 1655 1655 1655 0
329 20250227 142500 12897232 1655 1655 1655 1655 0
330 20250227 142400 12897232 1655 1655 1655 1655 0
331 20250227 142300 12897232 1655 1655 1655 1655 0
332 20250227 142200 12897232 1655 1655 1655 1655 0
333 20250227 142100 12897232 1655 1655 1655 1655 0
334 20250227 142000 12897232 1655 1655 1655 1655 0
335 20250227 141900 12897232 1655 1655 1655 1655 0
336 20250227 141800 12897232 1655 1655 1655 1655 0
337 20250227 141700 12897232 1655 1655 1655 1655 0
338 20250227 141600 12897232 1655 1655 1655 1655 0
339 20250227 141500 12897232 1655 1655 1655 1655 0
340 20250227 141400 12897232 1655 1655 1655 1655 0
341 20250227 141300 12897232 1655 1655 1655 1655 0
342 20250227 141200 12897232 1655 1655 1655 1655 100
343 20250227 141100 12731732 1655 1655 1655 1655 0
344 20250227 141000 12731732 1655 1655 1655 1655 0
345 20250227 140900 12731732 1655 1655 1655 1655 0
346 20250227 140800 12731732 1655 1655 1655 1655 0
347 20250227 140700 12731732 1655 1655 1655 1655 0
348 20250227 140600 12731732 1655 1655 1655 1655 0
349 20250227 140500 12731732 1655 1655 1655 1655 14
350 20250227 140400 12708562 1666 1666 1666 1666 60
351 20250227 140300 12608602 1666 1666 1666 1666 40
352 20250227 140200 12541962 1666 1666 1666 1666 0
353 20250227 140100 12541962 1666 1666 1666 1666 0
354 20250227 140000 12541962 1666 1666 1666 1666 100
355 20250227 135900 12375362 1667 1667 1667 1667 0
356 20250227 135800 12375362 1667 1667 1667 1667 0
357 20250227 135700 12375362 1667 1667 1667 1667 0
358 20250227 135600 12375362 1667 1667 1667 1667 0
359 20250227 135500 12375362 1667 1667 1667 1667 0
360 20250227 135400 12375362 1667 1667 1667 1667 0
361 20250227 135300 12375362 1667 1667 1667 1667 0
362 20250227 135200 12375362 1667 1667 1667 1667 0
363 20250227 135100 12375362 1667 1667 1667 1667 0
364 20250227 135000 12375362 1667 1667 1667 1667 0
365 20250227 134900 12375362 1667 1667 1667 1667 0
366 20250227 134800 12375362 1667 1667 1667 1667 0
367 20250227 134700 12375362 1667 1667 1667 1667 0
368 20250227 134600 12375362 1667 1667 1667 1667 0
369 20250227 134500 12375362 1667 1667 1667 1667 0
370 20250227 134400 12375362 1667 1667 1667 1667 0
371 20250227 134300 12375362 1667 1667 1667 1667 0
372 20250227 134200 12375362 1667 1667 1667 1667 0
373 20250227 134100 12375362 1667 1667 1667 1667 0
374 20250227 134000 12375362 1667 1667 1667 1667 0
375 20250227 133900 12375362 1667 1667 1667 1667 0
376 20250227 133800 12375362 1667 1667 1667 1667 55
377 20250227 133700 12283677 1668 1668 1668 1668 0
378 20250227 133600 12283677 1668 1668 1668 1668 0
379 20250227 133500 12283677 1668 1668 1668 1668 0
380 20250227 133400 12283677 1668 1668 1668 1668 0
381 20250227 133300 12283677 1668 1668 1668 1668 0
382 20250227 133200 12283677 1668 1668 1668 1668 0
383 20250227 133100 12283677 1668 1668 1668 1668 0
384 20250227 133000 12283677 1668 1668 1668 1668 0
385 20250227 132900 12283677 1668 1668 1668 1668 0
386 20250227 132800 12283677 1668 1668 1668 1668 0
387 20250227 132700 12283677 1668 1668 1668 1668 0
388 20250227 132600 12283677 1668 1668 1668 1668 0
389 20250227 132500 12283677 1668 1668 1668 1668 0
390 20250227 132400 12283677 1668 1668 1668 1668 0
391 20250227 132300 12283677 1668 1668 1668 1668 0
392 20250227 132200 12283677 1668 1668 1668 1668 0
393 20250227 132100 12283677 1668 1668 1668 1668 0
394 20250227 132000 12283677 1668 1668 1668 1668 0
395 20250227 131900 12283677 1668 1668 1668 1668 0
396 20250227 131800 12283677 1668 1668 1668 1668 0
397 20250227 131700 12283677 1668 1668 1668 1668 0
398 20250227 131600 12283677 1668 1668 1668 1668 0
399 20250227 131500 12283677 1668 1668 1668 1668 0
400 20250227 131400 12283677 1668 1668 1668 1668 0
401 20250227 131300 12283677 1668 1668 1668 1668 0
402 20250227 131200 12283677 1668 1668 1668 1668 0
403 20250227 131100 12283677 1668 1668 1668 1668 0
404 20250227 131000 12283677 1668 1668 1668 1668 0
405 20250227 130900 12283677 1668 1668 1668 1668 0
406 20250227 130800 12283677 1668 1668 1668 1668 0
407 20250227 130700 12283677 1668 1668 1668 1668 0
408 20250227 130600 12283677 1668 1668 1668 1668 0
409 20250227 130500 12283677 1668 1668 1668 1668 0
410 20250227 130400 12283677 1668 1668 1668 1668 0
411 20250227 130300 12283677 1668 1668 1668 1668 0
412 20250227 130200 12283677 1668 1668 1668 1668 0
413 20250227 130100 12283677 1668 1668 1668 1668 0
414 20250227 130000 12283677 1668 1668 1668 1668 0
415 20250227 125900 12283677 1668 1668 1668 1668 0
416 20250227 125800 12283677 1668 1668 1668 1668 0
417 20250227 125700 12283677 1668 1668 1668 1668 0
418 20250227 125600 12283677 1668 1668 1668 1668 0
419 20250227 125500 12283677 1668 1668 1668 1668 0
420 20250227 125400 12283677 1668 1668 1668 1668 0
421 20250227 125300 12283677 1668 1668 1668 1668 0
422 20250227 125200 12283677 1668 1668 1668 1668 0
423 20250227 125100 12283677 1668 1668 1668 1668 0
424 20250227 125000 12283677 1668 1668 1668 1668 0
425 20250227 124900 12283677 1668 1668 1668 1668 0
426 20250227 124800 12283677 1668 1668 1668 1668 0
427 20250227 124700 12283677 1668 1668 1668 1668 0
428 20250227 124600 12283677 1668 1668 1668 1668 0
429 20250227 124500 12283677 1668 1668 1668 1668 0
430 20250227 124400 12283677 1668 1668 1668 1668 0
431 20250227 124300 12283677 1668 1668 1668 1668 0
432 20250227 124200 12283677 1668 1668 1668 1668 0
433 20250227 124100 12283677 1668 1668 1668 1668 0
434 20250227 124000 12283677 1668 1668 1668 1668 0
435 20250227 123900 12283677 1668 1668 1668 1668 0
436 20250227 123800 12283677 1668 1668 1668 1668 0
437 20250227 123700 12283677 1668 1668 1668 1668 0
438 20250227 123600 12283677 1668 1668 1668 1668 0
439 20250227 123500 12283677 1668 1668 1668 1668 0
440 20250227 123400 12283677 1668 1668 1668 1668 0
441 20250227 123300 12283677 1668 1668 1668 1668 0
442 20250227 123200 12283677 1668 1668 1668 1668 0
443 20250227 123100 12283677 1668 1668 1668 1668 0
444 20250227 123000 12283677 1668 1668 1668 1668 0
445 20250227 122900 12283677 1668 1668 1668 1668 0
446 20250227 122800 12283677 1668 1668 1668 1668 0
447 20250227 122700 12283677 1668 1668 1668 1668 0
448 20250227 122600 12283677 1668 1668 1668 1668 0
449 20250227 122500 12283677 1668 1668 1668 1668 0
450 20250227 122400 12283677 1668 1668 1668 1668 0
451 20250227 122300 12283677 1668 1668 1668 1668 0
452 20250227 122200 12283677 1668 1668 1668 1668 0
453 20250227 122100 12283677 1668 1668 1668 1668 0
454 20250227 122000 12283677 1668 1668 1668 1668 0
455 20250227 121900 12283677 1668 1668 1668 1668 0
456 20250227 121800 12283677 1668 1668 1668 1668 0
457 20250227 121700 12283677 1668 1668 1668 1668 0
458 20250227 121600 12283677 1668 1668 1668 1668 0
459 20250227 121500 12283677 1668 1668 1668 1668 0
460 20250227 121400 12283677 1668 1668 1668 1668 0
461 20250227 121300 12283677 1668 1668 1668 1668 0
462 20250227 121200 12283677 1668 1668 1668 1668 0
463 20250227 121100 12283677 1668 1668 1668 1668 0
464 20250227 121000 12283677 1668 1668 1668 1668 0
465 20250227 120900 12283677 1668 1668 1668 1668 0
466 20250227 120800 12283677 1668 1668 1668 1668 0
467 20250227 120700 12283677 1668 1668 1668 1668 0
468 20250227 120600 12283677 1668 1668 1668 1668 0
469 20250227 120500 12283677 1668 1668 1668 1668 0
470 20250227 120400 12283677 1668 1668 1668 1668 0
471 20250227 120300 12283677 1668 1668 1668 1668 0
472 20250227 120200 12283677 1668 1668 1668 1668 0
473 20250227 120100 12283677 1668 1668 1668 1668 0
474 20250227 120000 12283677 1668 1668 1668 1668 0
475 20250227 115900 12283677 1668 1668 1668 1668 0
476 20250227 115800 12283677 1668 1668 1668 1668 0
477 20250227 115700 12283677 1668 1668 1668 1668 0
478 20250227 115600 12283677 1668 1668 1668 1668 0
479 20250227 115500 12283677 1668 1668 1668 1668 0
480 20250227 115400 12283677 1668 1668 1668 1668 0
481 20250227 115300 12283677 1668 1668 1668 1668 783
482 20250227 115200 10977633 1668 1668 1668 1668 1000
483 20250227 115100 9309633 1668 1668 1668 1668 0
484 20250227 115000 9309633 1668 1668 1668 1668 0
485 20250227 114900 9309633 1668 1668 1668 1668 0
486 20250227 114800 9309633 1668 1668 1668 1668 0
487 20250227 114700 9309633 1668 1668 1668 1668 0
488 20250227 114600 9309633 1668 1668 1668 1668 0
489 20250227 114500 9309633 1668 1668 1668 1668 0
490 20250227 114400 9309633 1668 1668 1668 1668 0
491 20250227 114300 9309633 1668 1668 1668 1668 0
492 20250227 114200 9309633 1668 1668 1668 1668 0
493 20250227 114100 9309633 1668 1668 1668 1668 0
494 20250227 114000 9309633 1668 1668 1668 1668 0
495 20250227 113900 9309633 1668 1668 1668 1668 0
496 20250227 113800 9309633 1668 1668 1668 1668 0
497 20250227 113700 9309633 1668 1668 1668 1668 0
498 20250227 113600 9309633 1668 1668 1668 1668 0
499 20250227 113500 9309633 1668 1668 1668 1668 0
500 20250227 113400 9309633 1668 1668 1668 1668 0
501 20250227 113300 9309633 1668 1668 1668 1668 0
502 20250227 113200 9309633 1668 1668 1668 1668 0
503 20250227 113100 9309633 1668 1668 1668 1668 0
504 20250227 113000 9309633 1668 1668 1668 1668 0
505 20250227 112900 9309633 1668 1668 1668 1668 0
506 20250227 112800 9309633 1668 1668 1668 1668 0
507 20250227 112700 9309633 1668 1668 1668 1668 0
508 20250227 112600 9309633 1668 1668 1668 1668 0
509 20250227 112500 9309633 1668 1668 1668 1668 0
510 20250227 112400 9309633 1668 1668 1668 1668 0
511 20250227 112300 9309633 1668 1668 1668 1668 1
512 20250227 112200 9307965 1668 1668 1668 1668 0
513 20250227 112100 9307965 1668 1668 1668 1668 0
514 20250227 112000 9307965 1668 1668 1668 1668 0
515 20250227 111900 9307965 1668 1668 1668 1668 0
516 20250227 111800 9307965 1668 1668 1668 1668 0
517 20250227 111700 9307965 1668 1668 1668 1668 0
518 20250227 111600 9307965 1668 1668 1668 1668 0
519 20250227 111500 9307965 1668 1669 1669 1668 771
520 20250227 111400 8021202 1669 1669 1669 1669 0
521 20250227 111300 8021202 1669 1669 1669 1669 36
522 20250227 111200 7961118 1675 1675 1675 1675 0
523 20250227 111100 7961118 1675 1675 1675 1675 0
524 20250227 111000 7961118 1675 1675 1675 1675 0
525 20250227 110900 7961118 1675 1675 1675 1675 0
526 20250227 110800 7961118 1675 1675 1675 1675 0
527 20250227 110700 7961118 1675 1675 1675 1675 0
528 20250227 110600 7961118 1675 1675 1675 1675 0
529 20250227 110500 7961118 1675 1675 1675 1675 0
530 20250227 110400 7961118 1675 1675 1675 1675 0
531 20250227 110300 7961118 1675 1675 1675 1675 0
532 20250227 110200 7961118 1675 1675 1675 1675 0
533 20250227 110100 7961118 1675 1675 1675 1675 0
534 20250227 110000 7961118 1675 1675 1675 1675 0
535 20250227 105900 7961118 1675 1675 1675 1675 0
536 20250227 105800 7961118 1675 1675 1675 1675 0
537 20250227 105700 7961118 1675 1675 1675 1675 0
538 20250227 105600 7961118 1675 1675 1675 1675 0
539 20250227 105500 7961118 1675 1675 1675 1675 0
540 20250227 105400 7961118 1675 1675 1675 1675 0
541 20250227 105300 7961118 1675 1675 1675 1675 0
542 20250227 105200 7961118 1675 1675 1675 1675 0
543 20250227 105100 7961118 1675 1675 1675 1675 0
544 20250227 105000 7961118 1675 1675 1675 1675 0
545 20250227 104900 7961118 1675 1675 1675 1675 0
546 20250227 104800 7961118 1675 1675 1675 1675 0
547 20250227 104700 7961118 1675 1675 1675 1675 0
548 20250227 104600 7961118 1675 1675 1675 1675 0
549 20250227 104500 7961118 1675 1675 1675 1675 0
550 20250227 104400 7961118 1675 1675 1675 1675 0
551 20250227 104300 7961118 1675 1675 1675 1675 0
552 20250227 104200 7961118 1675 1675 1675 1675 0
553 20250227 104100 7961118 1675 1675 1675 1675 0
554 20250227 104000 7961118 1675 1675 1675 1675 0
555 20250227 103900 7961118 1675 1675 1675 1675 0
556 20250227 103800 7961118 1675 1675 1675 1675 0
557 20250227 103700 7961118 1675 1675 1675 1675 0
558 20250227 103600 7961118 1675 1675 1675 1675 0
559 20250227 103500 7961118 1675 1675 1675 1675 0
560 20250227 103400 7961118 1675 1675 1675 1675 0
561 20250227 103300 7961118 1675 1675 1675 1675 0
562 20250227 103200 7961118 1675 1675 1675 1675 0
563 20250227 103100 7961118 1675 1675 1675 1675 0
564 20250227 103000 7961118 1675 1675 1675 1675 0
565 20250227 102900 7961118 1675 1675 1675 1675 0
566 20250227 102800 7961118 1675 1675 1675 1675 0
567 20250227 102700 7961118 1675 1675 1675 1675 0
568 20250227 102600 7961118 1675 1675 1675 1675 0
569 20250227 102500 7961118 1675 1675 1675 1675 0
570 20250227 102400 7961118 1675 1675 1675 1675 0
571 20250227 102300 7961118 1675 1675 1675 1675 0
572 20250227 102200 7961118 1675 1675 1675 1675 0
573 20250227 102100 7961118 1675 1675 1675 1675 0
574 20250227 102000 7961118 1675 1675 1675 1675 0
575 20250227 101900 7961118 1675 1675 1675 1675 0
576 20250227 101800 7961118 1675 1675 1675 1675 0
577 20250227 101700 7961118 1675 1675 1675 1675 0
578 20250227 101600 7961118 1675 1675 1675 1675 0
579 20250227 101500 7961118 1675 1675 1675 1675 0
580 20250227 101400 7961118 1675 1675 1675 1675 0
581 20250227 101300 7961118 1675 1675 1675 1675 0
582 20250227 101200 7961118 1675 1675 1675 1675 0
583 20250227 101100 7961118 1675 1675 1675 1675 0
584 20250227 101000 7961118 1675 1675 1675 1675 0
585 20250227 100900 7961118 1675 1675 1675 1675 0
586 20250227 100800 7961118 1675 1675 1675 1675 0
587 20250227 100700 7961118 1675 1675 1675 1675 0
588 20250227 100600 7961118 1675 1675 1675 1675 0
589 20250227 100500 7961118 1675 1675 1675 1675 0
590 20250227 100400 7961118 1675 1675 1675 1675 1
591 20250227 100300 7959443 1669 1669 1669 1669 0
592 20250227 100200 7959443 1669 1669 1669 1669 79
593 20250227 100100 7827592 1668 1668 1668 1668 0
594 20250227 100000 7827592 1668 1668 1668 1668 0
595 20250227 095900 7827592 1668 1668 1668 1668 30
596 20250227 095800 7777552 1668 1670 1670 1668 733
597 20250227 095700 6553664 1670 1670 1670 1670 0
598 20250227 095600 6553664 1670 1670 1670 1670 0
599 20250227 095500 6553664 1670 1670 1670 1670 0
600 20250227 095400 6553664 1670 1670 1670 1670 0
601 20250227 095300 6553664 1670 1670 1670 1670 0
602 20250227 095200 6553664 1670 1670 1670 1670 378
603 20250227 095100 5922404 1669 1669 1669 1669 0
604 20250227 095000 5922404 1669 1669 1669 1669 0
605 20250227 094900 5922404 1669 1669 1669 1669 0
606 20250227 094800 5922404 1669 1669 1669 1669 0
607 20250227 094700 5922404 1669 1669 1669 1669 123
608 20250227 094600 5717117 1668 1668 1668 1668 0
609 20250227 094500 5717117 1668 1668 1668 1668 39
610 20250227 094400 5652065 1668 1668 1668 1668 0
611 20250227 094300 5652065 1668 1679 1679 1668 2011
612 20250227 094200 2297453 1668 1668 1668 1668 0
613 20250227 094100 2297453 1668 1668 1668 1668 0
614 20250227 094000 2297453 1668 1669 1669 1668 144
615 20250227 093900 2057138 1668 1668 1668 1668 0
616 20250227 093800 2057138 1668 1668 1668 1668 0
617 20250227 093700 2057138 1668 1668 1668 1668 0
618 20250227 093600 2057138 1668 1668 1668 1668 0
619 20250227 093500 2057138 1668 1668 1668 1668 0
620 20250227 093400 2057138 1668 1668 1668 1668 12
621 20250227 093300 2037122 1668 1668 1668 1668 0
622 20250227 093200 2037122 1668 1668 1668 1668 55
623 20250227 093100 1945382 1668 1668 1668 1668 0
624 20250227 093000 1945382 1668 1668 1668 1668 1
625 20250227 092900 1943714 1668 1668 1668 1668 0
626 20250227 092800 1943714 1668 1668 1668 1668 0
627 20250227 092700 1943714 1668 1668 1668 1668 33
628 20250227 092600 1888670 1680 1680 1680 1680 0
629 20250227 092500 1888670 1680 1680 1680 1680 0
630 20250227 092400 1888670 1680 1680 1680 1680 0
631 20250227 092300 1888670 1680 1680 1680 1680 0
632 20250227 092200 1888670 1680 1680 1680 1680 0
633 20250227 092100 1888670 1680 1680 1680 1680 0
634 20250227 092000 1888670 1680 1680 1680 1680 0
635 20250227 091900 1888670 1680 1680 1680 1680 0
636 20250227 091800 1888670 1680 1680 1680 1680 0
637 20250227 091700 1888670 1680 1680 1680 1680 0
638 20250227 091600 1888670 1680 1680 1680 1680 0
639 20250227 091500 1888670 1680 1679 1680 1679 1000
640 20250227 091400 208809 1679 1679 1679 1679 0
641 20250227 091300 208809 1679 1679 1679 1679 0
642 20250227 091200 208809 1679 1679 1679 1679 0
643 20250227 091100 208809 1679 1679 1679 1679 0
644 20250227 091000 208809 1679 1679 1679 1679 0
645 20250227 090900 208809 1679 1679 1679 1679 0
646 20250227 090800 208809 1679 1679 1679 1679 27
647 20250227 090700 163476 1668 1668 1668 1668 0
648 20250227 090600 163476 1668 1668 1668 1668 0
649 20250227 090500 163476 1668 1668 1668 1668 0
650 20250227 090400 163476 1668 1668 1668 1668 0
651 20250227 090300 163476 1668 1668 1668 1668 94
652 20250227 090200 6684 1668 1668 1668 1668 0
653 20250227 090100 6684 1668 1668 1668 1668 3
654 20250227 090000 1680 1680 1680 1680 1680 1