Update 2025-02-27 2849 candle_min
This commit is contained in:
654
071950/min/candle-20250227.csv
Normal file
654
071950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195200,40924140,9050,9050,9050,9050,233
|
||||
20250227,195100,40924140,9050,9050,9050,9050,0
|
||||
20250227,195000,40924140,9050,9050,9050,9050,0
|
||||
20250227,194900,40924140,9050,9050,9050,9050,0
|
||||
20250227,194800,40924140,9050,9050,9050,9050,0
|
||||
20250227,194700,40924140,9050,9050,9050,9050,0
|
||||
20250227,194600,40924140,9050,9050,9050,9050,0
|
||||
20250227,194500,40924140,9050,9050,9050,9050,0
|
||||
20250227,194400,40924140,9050,9050,9050,9050,0
|
||||
20250227,194300,40924140,9050,9050,9050,9050,0
|
||||
20250227,194200,40924140,9050,9050,9050,9050,0
|
||||
20250227,194100,40924140,9050,9050,9050,9050,0
|
||||
20250227,194000,40924140,9050,9050,9050,9050,0
|
||||
20250227,193900,40924140,9050,9050,9050,9050,0
|
||||
20250227,193800,40924140,9050,9050,9050,9050,0
|
||||
20250227,193700,40924140,9050,9050,9050,9050,0
|
||||
20250227,193600,40924140,9050,9050,9050,9050,0
|
||||
20250227,193500,40924140,9050,9050,9050,9050,0
|
||||
20250227,193400,40924140,9050,9050,9050,9050,0
|
||||
20250227,193300,40924140,9050,9050,9050,9050,0
|
||||
20250227,193200,40924140,9050,9050,9050,9050,0
|
||||
20250227,193100,40924140,9050,9050,9050,9050,0
|
||||
20250227,193000,40924140,9050,9050,9050,9050,0
|
||||
20250227,192900,40924140,9050,9050,9050,9050,0
|
||||
20250227,192800,40924140,9050,9050,9050,9050,0
|
||||
20250227,192700,40924140,9050,9050,9050,9050,0
|
||||
20250227,192600,40924140,9050,9050,9050,9050,0
|
||||
20250227,192500,40924140,9050,9050,9050,9050,0
|
||||
20250227,192400,40924140,9050,9050,9050,9050,0
|
||||
20250227,192300,40924140,9050,9050,9050,9050,0
|
||||
20250227,192200,40924140,9050,9050,9050,9050,233
|
||||
20250227,192100,40924140,9050,9050,9050,9050,0
|
||||
20250227,192000,40924140,9050,9050,9050,9050,0
|
||||
20250227,191900,40924140,9050,9050,9050,9050,0
|
||||
20250227,191800,40924140,9050,9050,9050,9050,0
|
||||
20250227,191700,40924140,9050,9050,9050,9050,0
|
||||
20250227,191600,40924140,9050,9050,9050,9050,0
|
||||
20250227,191500,40924140,9050,9050,9050,9050,0
|
||||
20250227,191400,40924140,9050,9050,9050,9050,0
|
||||
20250227,191300,40924140,9050,9050,9050,9050,0
|
||||
20250227,191200,40924140,9050,9050,9050,9050,0
|
||||
20250227,191100,40924140,9050,9050,9050,9050,0
|
||||
20250227,191000,40924140,9050,9050,9050,9050,0
|
||||
20250227,190900,40924140,9050,9050,9050,9050,0
|
||||
20250227,190800,40924140,9050,9050,9050,9050,0
|
||||
20250227,190700,40924140,9050,9050,9050,9050,0
|
||||
20250227,190600,40924140,9050,9050,9050,9050,0
|
||||
20250227,190500,40924140,9050,9050,9050,9050,0
|
||||
20250227,190400,40924140,9050,9050,9050,9050,0
|
||||
20250227,190300,40924140,9050,9050,9050,9050,0
|
||||
20250227,190200,40924140,9050,9050,9050,9050,0
|
||||
20250227,190100,40924140,9050,9050,9050,9050,0
|
||||
20250227,190000,40924140,9050,9050,9050,9050,0
|
||||
20250227,185900,40924140,9050,9050,9050,9050,0
|
||||
20250227,185800,40924140,9050,9050,9050,9050,0
|
||||
20250227,185700,40924140,9050,9050,9050,9050,0
|
||||
20250227,185600,40924140,9050,9050,9050,9050,0
|
||||
20250227,185500,40924140,9050,9050,9050,9050,0
|
||||
20250227,185400,40924140,9050,9050,9050,9050,0
|
||||
20250227,185300,40924140,9050,9050,9050,9050,0
|
||||
20250227,185200,40924140,9050,9050,9050,9050,233
|
||||
20250227,185100,40924140,9050,9050,9050,9050,0
|
||||
20250227,185000,40924140,9050,9050,9050,9050,0
|
||||
20250227,184900,40924140,9050,9050,9050,9050,0
|
||||
20250227,184800,40924140,9050,9050,9050,9050,0
|
||||
20250227,184700,40924140,9050,9050,9050,9050,0
|
||||
20250227,184600,40924140,9050,9050,9050,9050,0
|
||||
20250227,184500,40924140,9050,9050,9050,9050,0
|
||||
20250227,184400,40924140,9050,9050,9050,9050,0
|
||||
20250227,184300,40924140,9050,9050,9050,9050,0
|
||||
20250227,184200,40924140,9050,9050,9050,9050,0
|
||||
20250227,184100,40924140,9050,9050,9050,9050,0
|
||||
20250227,184000,40924140,9050,9050,9050,9050,0
|
||||
20250227,183900,40924140,9050,9050,9050,9050,0
|
||||
20250227,183800,40924140,9050,9050,9050,9050,0
|
||||
20250227,183700,40924140,9050,9050,9050,9050,0
|
||||
20250227,183600,40924140,9050,9050,9050,9050,0
|
||||
20250227,183500,40924140,9050,9050,9050,9050,0
|
||||
20250227,183400,40924140,9050,9050,9050,9050,0
|
||||
20250227,183300,40924140,9050,9050,9050,9050,0
|
||||
20250227,183200,40924140,9050,9050,9050,9050,0
|
||||
20250227,183100,40924140,9050,9050,9050,9050,0
|
||||
20250227,183000,40924140,9050,9050,9050,9050,0
|
||||
20250227,182900,40924140,9050,9050,9050,9050,0
|
||||
20250227,182800,40924140,9050,9050,9050,9050,0
|
||||
20250227,182700,40924140,9050,9050,9050,9050,0
|
||||
20250227,182600,40924140,9050,9050,9050,9050,0
|
||||
20250227,182500,40924140,9050,9050,9050,9050,0
|
||||
20250227,182400,40924140,9050,9050,9050,9050,0
|
||||
20250227,182300,40924140,9050,9050,9050,9050,0
|
||||
20250227,182200,40924140,9050,9050,9050,9050,233
|
||||
20250227,182100,40924140,9050,9050,9050,9050,0
|
||||
20250227,182000,40924140,9050,9050,9050,9050,0
|
||||
20250227,181900,40924140,9050,9050,9050,9050,0
|
||||
20250227,181800,40924140,9050,9050,9050,9050,0
|
||||
20250227,181700,40924140,9050,9050,9050,9050,0
|
||||
20250227,181600,40924140,9050,9050,9050,9050,0
|
||||
20250227,181500,40924140,9050,9050,9050,9050,0
|
||||
20250227,181400,40924140,9050,9050,9050,9050,0
|
||||
20250227,181300,40924140,9050,9050,9050,9050,0
|
||||
20250227,181200,40924140,9050,9050,9050,9050,0
|
||||
20250227,181100,40924140,9050,9050,9050,9050,0
|
||||
20250227,181000,40924140,9050,9050,9050,9050,0
|
||||
20250227,180900,40924140,9050,9050,9050,9050,0
|
||||
20250227,180800,40924140,9050,9050,9050,9050,0
|
||||
20250227,180700,40924140,9050,9050,9050,9050,0
|
||||
20250227,180600,40924140,9050,9050,9050,9050,0
|
||||
20250227,180500,40924140,9050,9050,9050,9050,0
|
||||
20250227,180400,40924140,9050,9050,9050,9050,0
|
||||
20250227,180300,40924140,9050,9050,9050,9050,0
|
||||
20250227,180200,40924140,9050,9050,9050,9050,0
|
||||
20250227,180100,40924140,9050,9050,9050,9050,0
|
||||
20250227,180000,40924140,9050,9050,9050,9050,0
|
||||
20250227,175900,40924140,9050,9050,9050,9050,0
|
||||
20250227,175800,40924140,9050,9050,9050,9050,0
|
||||
20250227,175700,40924140,9050,9050,9050,9050,0
|
||||
20250227,175600,40924140,9050,9050,9050,9050,0
|
||||
20250227,175500,40924140,9050,9050,9050,9050,0
|
||||
20250227,175400,40924140,9050,9050,9050,9050,0
|
||||
20250227,175300,40924140,9050,9050,9050,9050,0
|
||||
20250227,175200,40924140,9050,9050,9050,9050,233
|
||||
20250227,175100,40924140,9050,9050,9050,9050,0
|
||||
20250227,175000,40924140,9050,9050,9050,9050,0
|
||||
20250227,174900,40924140,9050,9050,9050,9050,0
|
||||
20250227,174800,40924140,9050,9050,9050,9050,0
|
||||
20250227,174700,40924140,9050,9050,9050,9050,0
|
||||
20250227,174600,40924140,9050,9050,9050,9050,0
|
||||
20250227,174500,40924140,9050,9050,9050,9050,0
|
||||
20250227,174400,40924140,9050,9050,9050,9050,0
|
||||
20250227,174300,40924140,9050,9050,9050,9050,0
|
||||
20250227,174200,40924140,9050,9050,9050,9050,0
|
||||
20250227,174100,40924140,9050,9050,9050,9050,0
|
||||
20250227,174000,40924140,9050,9050,9050,9050,0
|
||||
20250227,173900,40924140,9050,9050,9050,9050,0
|
||||
20250227,173800,40924140,9050,9050,9050,9050,0
|
||||
20250227,173700,40924140,9050,9050,9050,9050,0
|
||||
20250227,173600,40924140,9050,9050,9050,9050,0
|
||||
20250227,173500,40924140,9050,9050,9050,9050,0
|
||||
20250227,173400,40924140,9050,9050,9050,9050,0
|
||||
20250227,173300,40924140,9050,9050,9050,9050,0
|
||||
20250227,173200,40924140,9050,9050,9050,9050,0
|
||||
20250227,173100,40924140,9050,9050,9050,9050,0
|
||||
20250227,173000,40924140,9050,9050,9050,9050,0
|
||||
20250227,172900,40924140,9050,9050,9050,9050,0
|
||||
20250227,172800,40924140,9050,9050,9050,9050,0
|
||||
20250227,172700,40924140,9050,9050,9050,9050,0
|
||||
20250227,172600,40924140,9050,9050,9050,9050,0
|
||||
20250227,172500,40924140,9050,9050,9050,9050,0
|
||||
20250227,172400,40924140,9050,9050,9050,9050,0
|
||||
20250227,172300,40924140,9050,9050,9050,9050,0
|
||||
20250227,172200,40924140,9050,9050,9050,9050,233
|
||||
20250227,172100,40924140,9050,9050,9050,9050,0
|
||||
20250227,172000,40924140,9050,9050,9050,9050,0
|
||||
20250227,171900,40924140,9050,9050,9050,9050,0
|
||||
20250227,171800,40924140,9050,9050,9050,9050,0
|
||||
20250227,171700,40924140,9050,9050,9050,9050,0
|
||||
20250227,171600,40924140,9050,9050,9050,9050,0
|
||||
20250227,171500,40924140,9050,9050,9050,9050,0
|
||||
20250227,171400,40924140,9050,9050,9050,9050,0
|
||||
20250227,171300,40924140,9050,9050,9050,9050,0
|
||||
20250227,171200,40924140,9050,9050,9050,9050,0
|
||||
20250227,171100,40924140,9050,9050,9050,9050,0
|
||||
20250227,171000,40924140,9050,9050,9050,9050,0
|
||||
20250227,170900,40924140,9050,9050,9050,9050,0
|
||||
20250227,170800,40924140,9050,9050,9050,9050,0
|
||||
20250227,170700,40924140,9050,9050,9050,9050,0
|
||||
20250227,170600,40924140,9050,9050,9050,9050,0
|
||||
20250227,170500,40924140,9050,9050,9050,9050,0
|
||||
20250227,170400,40924140,9050,9050,9050,9050,0
|
||||
20250227,170300,40924140,9050,9050,9050,9050,0
|
||||
20250227,170200,40924140,9050,9050,9050,9050,0
|
||||
20250227,170100,40924140,9050,9050,9050,9050,0
|
||||
20250227,170000,40924140,9050,9050,9050,9050,0
|
||||
20250227,165900,40924140,9050,9050,9050,9050,0
|
||||
20250227,165800,40924140,9050,9050,9050,9050,0
|
||||
20250227,165700,40924140,9050,9050,9050,9050,0
|
||||
20250227,165600,40924140,9050,9050,9050,9050,0
|
||||
20250227,165500,40924140,9050,9050,9050,9050,0
|
||||
20250227,165400,40924140,9050,9050,9050,9050,0
|
||||
20250227,165300,40924140,9050,9050,9050,9050,0
|
||||
20250227,165200,40924140,9050,9050,9050,9050,233
|
||||
20250227,165100,40924140,9050,9050,9050,9050,0
|
||||
20250227,165000,40924140,9050,9050,9050,9050,0
|
||||
20250227,164900,40924140,9050,9050,9050,9050,0
|
||||
20250227,164800,40924140,9050,9050,9050,9050,0
|
||||
20250227,164700,40924140,9050,9050,9050,9050,0
|
||||
20250227,164600,40924140,9050,9050,9050,9050,0
|
||||
20250227,164500,40924140,9050,9050,9050,9050,0
|
||||
20250227,164400,40924140,9050,9050,9050,9050,0
|
||||
20250227,164300,40924140,9050,9050,9050,9050,0
|
||||
20250227,164200,40924140,9050,9050,9050,9050,0
|
||||
20250227,164100,40924140,9050,9050,9050,9050,0
|
||||
20250227,164000,40924140,9050,9050,9050,9050,0
|
||||
20250227,163900,40924140,9050,9050,9050,9050,0
|
||||
20250227,163800,40924140,9050,9050,9050,9050,0
|
||||
20250227,163700,40924140,9050,9050,9050,9050,0
|
||||
20250227,163600,40924140,9050,9050,9050,9050,0
|
||||
20250227,163500,40924140,9050,9050,9050,9050,0
|
||||
20250227,163400,40924140,9050,9050,9050,9050,0
|
||||
20250227,163300,40924140,9050,9050,9050,9050,0
|
||||
20250227,163200,40924140,9050,9050,9050,9050,0
|
||||
20250227,163100,40924140,9050,9050,9050,9050,0
|
||||
20250227,163000,40924140,9050,9050,9050,9050,0
|
||||
20250227,162900,40924140,9050,9050,9050,9050,0
|
||||
20250227,162800,40924140,9050,9050,9050,9050,0
|
||||
20250227,162700,40924140,9050,9050,9050,9050,0
|
||||
20250227,162600,40924140,9050,9050,9050,9050,0
|
||||
20250227,162500,40924140,9050,9050,9050,9050,0
|
||||
20250227,162400,40924140,9050,9050,9050,9050,0
|
||||
20250227,162300,40924140,9050,9050,9050,9050,0
|
||||
20250227,162200,40924140,9050,9050,9050,9050,233
|
||||
20250227,162100,40924140,9050,9050,9050,9050,0
|
||||
20250227,162000,40924140,9050,9050,9050,9050,0
|
||||
20250227,161900,40924140,9050,9050,9050,9050,0
|
||||
20250227,161800,40924140,9050,9050,9050,9050,0
|
||||
20250227,161700,40924140,9050,9050,9050,9050,0
|
||||
20250227,161600,40924140,9050,9050,9050,9050,0
|
||||
20250227,161500,40924140,9050,9050,9050,9050,0
|
||||
20250227,161400,40924140,9050,9050,9050,9050,0
|
||||
20250227,161300,40924140,9050,9050,9050,9050,0
|
||||
20250227,161200,40924140,9050,9050,9050,9050,0
|
||||
20250227,161100,40924140,9050,9050,9050,9050,0
|
||||
20250227,161000,40924140,9050,9050,9050,9050,0
|
||||
20250227,160900,40924140,9050,9050,9050,9050,0
|
||||
20250227,160800,40924140,9050,9050,9050,9050,0
|
||||
20250227,160700,40924140,9050,9050,9050,9050,0
|
||||
20250227,160600,40924140,9050,9050,9050,9050,0
|
||||
20250227,160500,40924140,9050,9050,9050,9050,0
|
||||
20250227,160400,40924140,9050,9050,9050,9050,0
|
||||
20250227,160300,40924140,9050,9050,9050,9050,0
|
||||
20250227,160200,40924140,9050,9050,9050,9050,0
|
||||
20250227,160100,40924140,9050,9050,9050,9050,0
|
||||
20250227,160000,40924140,9050,9050,9050,9050,0
|
||||
20250227,155900,40924140,9050,9050,9050,9050,0
|
||||
20250227,155800,40924140,9050,9050,9050,9050,0
|
||||
20250227,155700,40924140,9050,9050,9050,9050,0
|
||||
20250227,155600,40924140,9050,9050,9050,9050,0
|
||||
20250227,155500,40924140,9050,9050,9050,9050,0
|
||||
20250227,155400,40924140,9050,9050,9050,9050,0
|
||||
20250227,155300,40924140,9050,9050,9050,9050,0
|
||||
20250227,155200,40924140,9050,9050,9050,9050,233
|
||||
20250227,155100,40924140,9050,9050,9050,9050,0
|
||||
20250227,155000,40924140,9050,9050,9050,9050,0
|
||||
20250227,154900,40924140,9050,9050,9050,9050,0
|
||||
20250227,154800,40924140,9050,9050,9050,9050,0
|
||||
20250227,154700,40924140,9050,9050,9050,9050,0
|
||||
20250227,154600,40924140,9050,9050,9050,9050,0
|
||||
20250227,154500,40924140,9050,9050,9050,9050,0
|
||||
20250227,154400,40924140,9050,9050,9050,9050,0
|
||||
20250227,154300,40924140,9050,9050,9050,9050,0
|
||||
20250227,154200,40924140,9050,9050,9050,9050,0
|
||||
20250227,154100,40924140,9050,9050,9050,9050,0
|
||||
20250227,154000,40924140,9050,9050,9050,9050,0
|
||||
20250227,153900,40924140,9050,9050,9050,9050,0
|
||||
20250227,153800,40924140,9050,9050,9050,9050,0
|
||||
20250227,153700,40924140,9050,9050,9050,9050,0
|
||||
20250227,153600,40924140,9050,9050,9050,9050,0
|
||||
20250227,153500,40924140,9050,9050,9050,9050,0
|
||||
20250227,153400,40924140,9050,9050,9050,9050,0
|
||||
20250227,153300,40924140,9050,9050,9050,9050,0
|
||||
20250227,153200,40924140,9050,9050,9050,9050,0
|
||||
20250227,153100,40924140,9050,9050,9050,9050,0
|
||||
20250227,153000,40924140,9050,9050,9050,9050,233
|
||||
20250227,152900,38815490,9060,9060,9060,9060,0
|
||||
20250227,152800,38815490,9060,9060,9060,9060,0
|
||||
20250227,152700,38815490,9060,9060,9060,9060,0
|
||||
20250227,152600,38815490,9060,9060,9060,9060,0
|
||||
20250227,152500,38815490,9060,9060,9060,9060,0
|
||||
20250227,152400,38815490,9060,9060,9060,9060,0
|
||||
20250227,152300,38815490,9060,9060,9060,9060,0
|
||||
20250227,152200,38815490,9060,9060,9060,9060,0
|
||||
20250227,152100,38815490,9060,9060,9060,9060,0
|
||||
20250227,152000,38815490,9060,9060,9060,9060,0
|
||||
20250227,151900,38815490,9060,9060,9060,9060,0
|
||||
20250227,151800,38815490,9060,9060,9060,9060,0
|
||||
20250227,151700,38815490,9060,9060,9060,9060,0
|
||||
20250227,151600,38815490,9060,9040,9060,9040,10
|
||||
20250227,151500,38724970,9060,9040,9060,9040,100
|
||||
20250227,151400,37819790,9060,9060,9060,9060,0
|
||||
20250227,151300,37819790,9060,9060,9060,9060,0
|
||||
20250227,151200,37819790,9060,9050,9060,9050,30
|
||||
20250227,151100,37548150,9060,9060,9060,9060,0
|
||||
20250227,151000,37548150,9060,9050,9060,9050,10
|
||||
20250227,150900,37457570,9060,9040,9060,9040,90
|
||||
20250227,150800,36643910,9060,9060,9060,9060,0
|
||||
20250227,150700,36643910,9060,9020,9060,9020,65
|
||||
20250227,150600,36056330,9020,8960,9020,8960,150
|
||||
20250227,150500,34710170,8960,8960,8960,8960,0
|
||||
20250227,150400,34710170,8960,8960,8960,8960,0
|
||||
20250227,150300,34710170,8960,8960,8960,8960,0
|
||||
20250227,150200,34710170,8960,8960,8960,8960,0
|
||||
20250227,150100,34710170,8960,8940,8960,8940,5
|
||||
20250227,150000,34665410,8950,8950,8950,8950,0
|
||||
20250227,145900,34665410,8950,8950,8950,8950,0
|
||||
20250227,145800,34665410,8950,8950,8950,8950,0
|
||||
20250227,145700,34665410,8950,8950,8950,8950,0
|
||||
20250227,145600,34665410,8950,8950,8950,8950,0
|
||||
20250227,145500,34665410,8950,8950,8950,8950,0
|
||||
20250227,145400,34665410,8950,8950,8950,8950,0
|
||||
20250227,145300,34665410,8950,8950,8950,8950,0
|
||||
20250227,145200,34665410,8950,8950,8950,8950,0
|
||||
20250227,145100,34665410,8950,8950,8950,8950,0
|
||||
20250227,145000,34665410,8950,8950,8950,8950,0
|
||||
20250227,144900,34665410,8950,8950,8950,8950,0
|
||||
20250227,144800,34665410,8950,8890,8950,8890,10
|
||||
20250227,144700,34576450,8890,8890,8890,8890,0
|
||||
20250227,144600,34576450,8890,8890,8890,8890,0
|
||||
20250227,144500,34576450,8890,8890,8890,8890,0
|
||||
20250227,144400,34576450,8890,8890,8890,8890,1
|
||||
20250227,144300,34567560,8890,8890,8890,8890,0
|
||||
20250227,144200,34567560,8890,8890,8890,8890,0
|
||||
20250227,144100,34567560,8890,8890,8890,8890,0
|
||||
20250227,144000,34567560,8890,8890,8890,8890,29
|
||||
20250227,143900,34309750,8850,8890,8890,8850,7
|
||||
20250227,143800,34247600,8890,8890,8890,8890,0
|
||||
20250227,143700,34247600,8890,8890,8890,8890,0
|
||||
20250227,143600,34247600,8890,8890,8890,8890,0
|
||||
20250227,143500,34247600,8890,8890,8890,8890,0
|
||||
20250227,143400,34247600,8890,8890,8890,8890,0
|
||||
20250227,143300,34247600,8890,8890,8890,8890,0
|
||||
20250227,143200,34247600,8890,8890,8890,8890,0
|
||||
20250227,143100,34247600,8890,8890,8890,8890,0
|
||||
20250227,143000,34247600,8890,8890,8890,8890,0
|
||||
20250227,142900,34247600,8890,8890,8890,8890,0
|
||||
20250227,142800,34247600,8890,8890,8890,8890,0
|
||||
20250227,142700,34247600,8890,8890,8890,8890,0
|
||||
20250227,142600,34247600,8890,8890,8890,8890,0
|
||||
20250227,142500,34247600,8890,8890,8890,8890,0
|
||||
20250227,142400,34247600,8890,8890,8890,8890,0
|
||||
20250227,142300,34247600,8890,8890,8890,8890,0
|
||||
20250227,142200,34247600,8890,8890,8890,8890,1
|
||||
20250227,142100,34238710,8850,8850,8850,8850,0
|
||||
20250227,142000,34238710,8850,8850,8850,8850,0
|
||||
20250227,141900,34238710,8850,8850,8850,8850,0
|
||||
20250227,141800,34238710,8850,8850,8850,8850,0
|
||||
20250227,141700,34238710,8850,8850,8850,8850,0
|
||||
20250227,141600,34238710,8850,8850,8850,8850,0
|
||||
20250227,141500,34238710,8850,8850,8850,8850,0
|
||||
20250227,141400,34238710,8850,8850,8850,8850,0
|
||||
20250227,141300,34238710,8850,8850,8850,8850,0
|
||||
20250227,141200,34238710,8850,8850,8850,8850,0
|
||||
20250227,141100,34238710,8850,8850,8850,8850,0
|
||||
20250227,141000,34238710,8850,8850,8850,8850,0
|
||||
20250227,140900,34238710,8850,8850,8850,8850,0
|
||||
20250227,140800,34238710,8850,8850,8850,8850,0
|
||||
20250227,140700,34238710,8850,8850,8850,8850,0
|
||||
20250227,140600,34238710,8850,8850,8850,8850,0
|
||||
20250227,140500,34238710,8850,8850,8850,8850,0
|
||||
20250227,140400,34238710,8850,8850,8850,8850,0
|
||||
20250227,140300,34238710,8850,8850,8850,8850,0
|
||||
20250227,140200,34238710,8850,8850,8850,8850,0
|
||||
20250227,140100,34238710,8850,8850,8850,8850,0
|
||||
20250227,140000,34238710,8850,8850,8850,8850,0
|
||||
20250227,135900,34238710,8850,8850,8850,8850,0
|
||||
20250227,135800,34238710,8850,8850,8850,8850,0
|
||||
20250227,135700,34238710,8850,8850,8850,8850,0
|
||||
20250227,135600,34238710,8850,8850,8850,8850,0
|
||||
20250227,135500,34238710,8850,8860,8860,8850,420
|
||||
20250227,135400,30520330,8900,8900,8900,8900,0
|
||||
20250227,135300,30520330,8900,8900,8900,8900,0
|
||||
20250227,135200,30520330,8900,8900,8900,8900,0
|
||||
20250227,135100,30520330,8900,8900,8900,8900,0
|
||||
20250227,135000,30520330,8900,8900,8900,8900,0
|
||||
20250227,134900,30520330,8900,8900,8900,8900,0
|
||||
20250227,134800,30520330,8900,8900,8900,8900,0
|
||||
20250227,134700,30520330,8900,8900,8900,8900,0
|
||||
20250227,134600,30520330,8900,8900,8900,8900,0
|
||||
20250227,134500,30520330,8900,8900,8900,8900,0
|
||||
20250227,134400,30520330,8900,8900,8900,8900,0
|
||||
20250227,134300,30520330,8900,8900,8900,8900,0
|
||||
20250227,134200,30520330,8900,8900,8900,8900,0
|
||||
20250227,134100,30520330,8900,8900,8900,8900,0
|
||||
20250227,134000,30520330,8900,8900,8900,8900,0
|
||||
20250227,133900,30520330,8900,8900,8900,8900,0
|
||||
20250227,133800,30520330,8900,8900,8900,8900,0
|
||||
20250227,133700,30520330,8900,8900,8900,8900,0
|
||||
20250227,133600,30520330,8900,8900,8900,8900,0
|
||||
20250227,133500,30520330,8900,8900,8900,8900,0
|
||||
20250227,133400,30520330,8900,8900,8900,8900,0
|
||||
20250227,133300,30520330,8900,8900,8900,8900,0
|
||||
20250227,133200,30520330,8900,8900,8900,8900,0
|
||||
20250227,133100,30520330,8900,8900,8900,8900,0
|
||||
20250227,133000,30520330,8900,8900,8900,8900,0
|
||||
20250227,132900,30520330,8900,8900,8900,8900,0
|
||||
20250227,132800,30520330,8900,8900,8900,8900,0
|
||||
20250227,132700,30520330,8900,8900,8900,8900,0
|
||||
20250227,132600,30520330,8900,8900,8900,8900,0
|
||||
20250227,132500,30520330,8900,8900,8900,8900,0
|
||||
20250227,132400,30520330,8900,8900,8900,8900,0
|
||||
20250227,132300,30520330,8900,8900,8900,8900,0
|
||||
20250227,132200,30520330,8900,8900,8900,8900,0
|
||||
20250227,132100,30520330,8900,8900,8900,8900,0
|
||||
20250227,132000,30520330,8900,8900,8900,8900,0
|
||||
20250227,131900,30520330,8900,8900,8900,8900,0
|
||||
20250227,131800,30520330,8900,8900,8900,8900,0
|
||||
20250227,131700,30520330,8900,8900,8900,8900,0
|
||||
20250227,131600,30520330,8900,8900,8900,8900,0
|
||||
20250227,131500,30520330,8900,8900,8900,8900,0
|
||||
20250227,131400,30520330,8900,8900,8900,8900,0
|
||||
20250227,131300,30520330,8900,8900,8900,8900,0
|
||||
20250227,131200,30520330,8900,8900,8900,8900,0
|
||||
20250227,131100,30520330,8900,8900,8900,8900,0
|
||||
20250227,131000,30520330,8900,8900,8900,8900,0
|
||||
20250227,130900,30520330,8900,8900,8900,8900,0
|
||||
20250227,130800,30520330,8900,8900,8900,8900,0
|
||||
20250227,130700,30520330,8900,8900,8900,8900,0
|
||||
20250227,130600,30520330,8900,8900,8900,8900,5
|
||||
20250227,130500,30475830,8860,8860,8860,8860,0
|
||||
20250227,130400,30475830,8860,8860,8860,8860,0
|
||||
20250227,130300,30475830,8860,8860,8860,8860,0
|
||||
20250227,130200,30475830,8860,8860,8860,8860,0
|
||||
20250227,130100,30475830,8860,8860,8860,8860,0
|
||||
20250227,130000,30475830,8860,8860,8860,8860,0
|
||||
20250227,125900,30475830,8860,8890,8890,8860,400
|
||||
20250227,125800,26929310,8950,8950,8950,8950,0
|
||||
20250227,125700,26929310,8950,8950,8950,8950,0
|
||||
20250227,125600,26929310,8950,8950,8950,8950,0
|
||||
20250227,125500,26929310,8950,8960,8960,8950,80
|
||||
20250227,125400,26213240,8950,8950,8950,8950,0
|
||||
20250227,125300,26213240,8950,8950,8950,8950,0
|
||||
20250227,125200,26213240,8950,8950,8950,8950,0
|
||||
20250227,125100,26213240,8950,8950,8950,8950,0
|
||||
20250227,125000,26213240,8950,8950,8950,8950,0
|
||||
20250227,124900,26213240,8950,8950,8950,8950,0
|
||||
20250227,124800,26213240,8950,8950,8950,8950,0
|
||||
20250227,124700,26213240,8950,8950,8950,8950,0
|
||||
20250227,124600,26213240,8950,8950,8950,8950,0
|
||||
20250227,124500,26213240,8950,8950,8950,8950,0
|
||||
20250227,124400,26213240,8950,8950,8950,8950,0
|
||||
20250227,124300,26213240,8950,8950,8950,8950,0
|
||||
20250227,124200,26213240,8950,8950,8950,8950,0
|
||||
20250227,124100,26213240,8950,8950,8950,8950,0
|
||||
20250227,124000,26213240,8950,8950,8950,8950,0
|
||||
20250227,123900,26213240,8950,8950,8950,8950,0
|
||||
20250227,123800,26213240,8950,8950,8950,8950,0
|
||||
20250227,123700,26213240,8950,8950,8950,8950,0
|
||||
20250227,123600,26213240,8950,8950,8950,8950,0
|
||||
20250227,123500,26213240,8950,8950,8950,8950,0
|
||||
20250227,123400,26213240,8950,8950,8950,8950,0
|
||||
20250227,123300,26213240,8950,8950,8950,8950,0
|
||||
20250227,123200,26213240,8950,8950,8950,8950,0
|
||||
20250227,123100,26213240,8950,8950,8950,8950,0
|
||||
20250227,123000,26213240,8950,8950,8950,8950,0
|
||||
20250227,122900,26213240,8950,8950,8950,8950,0
|
||||
20250227,122800,26213240,8950,8950,8950,8950,0
|
||||
20250227,122700,26213240,8950,8950,8950,8950,0
|
||||
20250227,122600,26213240,8950,8950,8950,8950,0
|
||||
20250227,122500,26213240,8950,8950,8950,8950,127
|
||||
20250227,122400,25076590,8850,8850,8850,8850,0
|
||||
20250227,122300,25076590,8850,8850,8850,8850,0
|
||||
20250227,122200,25076590,8850,8850,8850,8850,0
|
||||
20250227,122100,25076590,8850,8850,8850,8850,0
|
||||
20250227,122000,25076590,8850,8850,8850,8850,0
|
||||
20250227,121900,25076590,8850,8850,8850,8850,0
|
||||
20250227,121800,25076590,8850,8850,8850,8850,0
|
||||
20250227,121700,25076590,8850,8850,8850,8850,0
|
||||
20250227,121600,25076590,8850,8850,8850,8850,0
|
||||
20250227,121500,25076590,8850,8850,8850,8850,0
|
||||
20250227,121400,25076590,8850,8850,8850,8850,0
|
||||
20250227,121300,25076590,8850,8850,8850,8850,0
|
||||
20250227,121200,25076590,8850,8850,8850,8850,0
|
||||
20250227,121100,25076590,8850,8850,8850,8850,0
|
||||
20250227,121000,25076590,8850,8850,8850,8850,0
|
||||
20250227,120900,25076590,8850,8850,8850,8850,0
|
||||
20250227,120800,25076590,8850,8850,8850,8850,0
|
||||
20250227,120700,25076590,8850,8850,8850,8850,0
|
||||
20250227,120600,25076590,8850,8850,8850,8850,0
|
||||
20250227,120500,25076590,8850,8850,8850,8850,0
|
||||
20250227,120400,25076590,8850,8850,8850,8850,0
|
||||
20250227,120300,25076590,8850,8850,8850,8850,0
|
||||
20250227,120200,25076590,8850,8850,8850,8850,0
|
||||
20250227,120100,25076590,8850,8850,8850,8850,0
|
||||
20250227,120000,25076590,8850,8850,8850,8850,0
|
||||
20250227,115900,25076590,8850,8850,8850,8850,0
|
||||
20250227,115800,25076590,8850,8850,8850,8850,0
|
||||
20250227,115700,25076590,8850,8850,8850,8850,0
|
||||
20250227,115600,25076590,8850,8850,8850,8850,0
|
||||
20250227,115500,25076590,8850,8850,8850,8850,0
|
||||
20250227,115400,25076590,8850,8850,8850,8850,0
|
||||
20250227,115300,25076590,8850,8850,8850,8850,0
|
||||
20250227,115200,25076590,8850,8850,8850,8850,0
|
||||
20250227,115100,25076590,8850,8850,8850,8850,0
|
||||
20250227,115000,25076590,8850,8850,8850,8850,0
|
||||
20250227,114900,25076590,8850,8850,8850,8850,0
|
||||
20250227,114800,25076590,8850,8850,8850,8850,0
|
||||
20250227,114700,25076590,8850,8850,8850,8850,0
|
||||
20250227,114600,25076590,8850,8850,8850,8850,0
|
||||
20250227,114500,25076590,8850,8850,8850,8850,0
|
||||
20250227,114400,25076590,8850,8850,8850,8850,0
|
||||
20250227,114300,25076590,8850,8850,8850,8850,0
|
||||
20250227,114200,25076590,8850,8850,8850,8850,0
|
||||
20250227,114100,25076590,8850,8850,8850,8850,0
|
||||
20250227,114000,25076590,8850,8850,8850,8850,243
|
||||
20250227,113900,22926040,8850,8850,8850,8850,27
|
||||
20250227,113800,22687090,8850,8850,8850,8850,0
|
||||
20250227,113700,22687090,8850,8870,8870,8850,23
|
||||
20250227,113600,22483330,8930,8930,8930,8930,0
|
||||
20250227,113500,22483330,8930,8930,8930,8930,0
|
||||
20250227,113400,22483330,8930,8930,8930,8930,0
|
||||
20250227,113300,22483330,8930,8930,8930,8930,5
|
||||
20250227,113200,22438680,8870,8870,8870,8870,0
|
||||
20250227,113100,22438680,8870,8870,8870,8870,13
|
||||
20250227,113000,22323370,8870,8870,8870,8870,477
|
||||
20250227,112900,18092380,8930,8930,8930,8930,0
|
||||
20250227,112800,18092380,8930,8930,8930,8930,0
|
||||
20250227,112700,18092380,8930,8930,8930,8930,0
|
||||
20250227,112600,18092380,8930,8930,8930,8930,0
|
||||
20250227,112500,18092380,8930,8930,8930,8930,0
|
||||
20250227,112400,18092380,8930,8930,8930,8930,0
|
||||
20250227,112300,18092380,8930,8930,8930,8930,0
|
||||
20250227,112200,18092380,8930,8930,8930,8930,0
|
||||
20250227,112100,18092380,8930,8930,8930,8930,0
|
||||
20250227,112000,18092380,8930,8930,8930,8930,0
|
||||
20250227,111900,18092380,8930,8930,8930,8930,0
|
||||
20250227,111800,18092380,8930,8930,8930,8930,0
|
||||
20250227,111700,18092380,8930,8930,8930,8930,0
|
||||
20250227,111600,18092380,8930,8930,8930,8930,0
|
||||
20250227,111500,18092380,8930,8930,8930,8930,0
|
||||
20250227,111400,18092380,8930,8930,8930,8930,0
|
||||
20250227,111300,18092380,8930,8930,8930,8930,0
|
||||
20250227,111200,18092380,8930,8930,8930,8930,0
|
||||
20250227,111100,18092380,8930,8930,8930,8930,0
|
||||
20250227,111000,18092380,8930,8930,8930,8930,0
|
||||
20250227,110900,18092380,8930,8930,8930,8930,0
|
||||
20250227,110800,18092380,8930,8930,8930,8930,0
|
||||
20250227,110700,18092380,8930,8930,8930,8930,5
|
||||
20250227,110600,18047730,8870,8870,8870,8870,0
|
||||
20250227,110500,18047730,8870,8870,8870,8870,0
|
||||
20250227,110400,18047730,8870,8870,8870,8870,0
|
||||
20250227,110300,18047730,8870,8870,8870,8870,50
|
||||
20250227,110200,17604230,8870,8870,8870,8870,0
|
||||
20250227,110100,17604230,8870,8870,8870,8870,0
|
||||
20250227,110000,17604230,8870,8870,8870,8870,0
|
||||
20250227,105900,17604230,8870,8870,8870,8870,0
|
||||
20250227,105800,17604230,8870,8870,8870,8870,0
|
||||
20250227,105700,17604230,8870,8870,8870,8870,0
|
||||
20250227,105600,17604230,8870,8870,8870,8870,0
|
||||
20250227,105500,17604230,8870,8870,8870,8870,0
|
||||
20250227,105400,17604230,8870,8870,8870,8870,0
|
||||
20250227,105300,17604230,8870,8870,8870,8870,0
|
||||
20250227,105200,17604230,8870,8870,8870,8870,0
|
||||
20250227,105100,17604230,8870,8870,8870,8870,48
|
||||
20250227,105000,17178470,8870,8870,8870,8870,0
|
||||
20250227,104900,17178470,8870,8870,8870,8870,0
|
||||
20250227,104800,17178470,8870,8870,8870,8870,0
|
||||
20250227,104700,17178470,8870,8870,8870,8870,5
|
||||
20250227,104600,17134120,8810,8810,8810,8810,0
|
||||
20250227,104500,17134120,8810,8810,8810,8810,0
|
||||
20250227,104400,17134120,8810,8820,8820,8810,73
|
||||
20250227,104300,16490420,8820,8820,8820,8820,0
|
||||
20250227,104200,16490420,8820,8820,8820,8820,0
|
||||
20250227,104100,16490420,8820,8820,8820,8820,0
|
||||
20250227,104000,16490420,8820,8820,8820,8820,0
|
||||
20250227,103900,16490420,8820,8820,8820,8820,0
|
||||
20250227,103800,16490420,8820,8820,8820,8820,0
|
||||
20250227,103700,16490420,8820,8820,8820,8820,0
|
||||
20250227,103600,16490420,8820,8820,8820,8820,0
|
||||
20250227,103500,16490420,8820,8820,8820,8820,0
|
||||
20250227,103400,16490420,8820,8820,8820,8820,300
|
||||
20250227,103300,13844420,8820,8820,8820,8820,0
|
||||
20250227,103200,13844420,8820,8820,8820,8820,0
|
||||
20250227,103100,13844420,8820,8820,8820,8820,0
|
||||
20250227,103000,13844420,8820,8820,8820,8820,0
|
||||
20250227,102900,13844420,8820,8820,8820,8820,0
|
||||
20250227,102800,13844420,8820,8820,8820,8820,0
|
||||
20250227,102700,13844420,8820,8820,8820,8820,0
|
||||
20250227,102600,13844420,8820,8820,8820,8820,0
|
||||
20250227,102500,13844420,8820,8820,8820,8820,0
|
||||
20250227,102400,13844420,8820,8820,8820,8820,0
|
||||
20250227,102300,13844420,8820,8830,8830,8820,100
|
||||
20250227,102200,12962190,8830,8840,8840,8830,100
|
||||
20250227,102100,12078960,8820,8820,8820,8820,0
|
||||
20250227,102000,12078960,8820,8820,8820,8820,0
|
||||
20250227,101900,12078960,8820,8820,8820,8820,0
|
||||
20250227,101800,12078960,8820,8820,8820,8820,0
|
||||
20250227,101700,12078960,8820,8820,8820,8820,0
|
||||
20250227,101600,12078960,8820,8820,8820,8820,0
|
||||
20250227,101500,12078960,8820,8820,8820,8820,0
|
||||
20250227,101400,12078960,8820,8820,8820,8820,0
|
||||
20250227,101300,12078960,8820,8900,8900,8820,200
|
||||
20250227,101200,10313280,8900,8900,8900,8900,34
|
||||
20250227,101100,10010680,8900,8900,8900,8900,0
|
||||
20250227,101000,10010680,8900,8900,8900,8900,0
|
||||
20250227,100900,10010680,8900,8900,8900,8900,0
|
||||
20250227,100800,10010680,8900,8900,8900,8900,0
|
||||
20250227,100700,10010680,8900,8900,8900,8900,0
|
||||
20250227,100600,10010680,8900,8900,8900,8900,31
|
||||
20250227,100500,9734780,8900,8910,8910,8900,100
|
||||
20250227,100400,8844540,8900,8900,8900,8900,0
|
||||
20250227,100300,8844540,8900,8900,8900,8900,0
|
||||
20250227,100200,8844540,8900,8970,8970,8900,500
|
||||
20250227,100100,4393010,9060,9060,9060,9060,0
|
||||
20250227,100000,4393010,9060,9060,9060,9060,0
|
||||
20250227,095900,4393010,9060,9060,9060,9060,0
|
||||
20250227,095800,4393010,9060,9060,9060,9060,0
|
||||
20250227,095700,4393010,9060,9060,9060,9060,0
|
||||
20250227,095600,4393010,9060,9060,9060,9060,0
|
||||
20250227,095500,4393010,9060,9060,9060,9060,0
|
||||
20250227,095400,4393010,9060,9060,9060,9060,0
|
||||
20250227,095300,4393010,9060,9060,9060,9060,0
|
||||
20250227,095200,4393010,9060,9060,9060,9060,0
|
||||
20250227,095100,4393010,9060,9060,9060,9060,0
|
||||
20250227,095000,4393010,9060,9060,9060,9060,0
|
||||
20250227,094900,4393010,9060,9060,9060,9060,0
|
||||
20250227,094800,4393010,9060,9060,9060,9060,0
|
||||
20250227,094700,4393010,9060,9060,9060,9060,0
|
||||
20250227,094600,4393010,9060,9060,9060,9060,0
|
||||
20250227,094500,4393010,9060,9060,9060,9060,0
|
||||
20250227,094400,4393010,9060,9060,9060,9060,0
|
||||
20250227,094300,4393010,9060,9060,9060,9060,0
|
||||
20250227,094200,4393010,9060,9060,9060,9060,2
|
||||
20250227,094100,4374890,9040,9040,9040,9040,0
|
||||
20250227,094000,4374890,9040,9040,9040,9040,0
|
||||
20250227,093900,4374890,9040,9040,9040,9040,282
|
||||
20250227,093800,1825610,9040,9040,9040,9040,0
|
||||
20250227,093700,1825610,9040,9040,9040,9040,0
|
||||
20250227,093600,1825610,9040,9030,9040,9030,200
|
||||
20250227,093500,18010,8970,8970,8970,8970,0
|
||||
20250227,093400,18010,8970,8970,8970,8970,1
|
||||
20250227,093300,9040,9040,9040,9040,9040,1
|
||||
20250227,093200,0,9060,9060,9060,9060,0
|
||||
20250227,093100,0,9060,9060,9060,9060,0
|
||||
20250227,093000,0,9060,9060,9060,9060,0
|
||||
20250227,092900,0,9060,9060,9060,9060,0
|
||||
20250227,092800,0,9060,9060,9060,9060,0
|
||||
20250227,092700,0,9060,9060,9060,9060,0
|
||||
20250227,092600,0,9060,9060,9060,9060,0
|
||||
20250227,092500,0,9060,9060,9060,9060,0
|
||||
20250227,092400,0,9060,9060,9060,9060,0
|
||||
20250227,092300,0,9060,9060,9060,9060,0
|
||||
20250227,092200,0,9060,9060,9060,9060,0
|
||||
20250227,092100,0,9060,9060,9060,9060,0
|
||||
20250227,092000,0,9060,9060,9060,9060,0
|
||||
20250227,091900,0,9060,9060,9060,9060,0
|
||||
20250227,091800,0,9060,9060,9060,9060,0
|
||||
20250227,091700,0,9060,9060,9060,9060,0
|
||||
20250227,091600,0,9060,9060,9060,9060,0
|
||||
20250227,091500,0,9060,9060,9060,9060,0
|
||||
20250227,091400,0,9060,9060,9060,9060,0
|
||||
20250227,091300,0,9060,9060,9060,9060,0
|
||||
20250227,091200,0,9060,9060,9060,9060,0
|
||||
20250227,091100,0,9060,9060,9060,9060,0
|
||||
20250227,091000,0,9060,9060,9060,9060,0
|
||||
20250227,090900,0,9060,9060,9060,9060,0
|
||||
20250227,090800,0,9060,9060,9060,9060,0
|
||||
20250227,090700,0,9060,9060,9060,9060,0
|
||||
20250227,090600,0,9060,9060,9060,9060,0
|
||||
20250227,090500,0,9060,9060,9060,9060,0
|
||||
20250227,090400,0,9060,9060,9060,9060,0
|
||||
20250227,090300,0,9060,9060,9060,9060,0
|
||||
20250227,090200,0,9060,9060,9060,9060,0
|
||||
20250227,090100,0,9060,9060,9060,9060,0
|
||||
20250227,090000,0,9060,9060,9060,9060,0
|
||||
|
Reference in New Issue
Block a user