Update 2025-02-27 2849 candle_min
This commit is contained in:
654
071970/min/candle-20250227.csv
Normal file
654
071970/min/candle-20250227.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,195100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,195000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,194000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,193000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,192100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,192000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,191000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,190000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,185100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,185000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,184000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,183000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,182100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,182000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,181000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,180000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,175100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,175000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,174000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,173000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,172100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,172000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,171000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,170000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,165100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,165000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,164000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,163000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,162100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,162000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,161000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,160000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155200,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,155100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,155000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,154000,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153900,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153800,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153700,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153600,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153500,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153400,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153300,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153200,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153100,13243834350,25400,25400,25400,25400,0
|
||||
20250227,153000,13243834350,25400,25400,25400,25400,9348
|
||||
20250227,152900,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152800,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152700,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152600,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152500,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152400,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152300,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152200,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152100,13006395150,25450,25450,25450,25450,0
|
||||
20250227,152000,13006395150,25450,25450,25450,25450,0
|
||||
20250227,151900,13006395150,25450,25450,25500,25400,2949
|
||||
20250227,151800,12931457250,25450,25450,25450,25400,1862
|
||||
20250227,151700,12884083150,25400,25450,25500,25400,1840
|
||||
20250227,151600,12837255800,25400,25450,25450,25400,665
|
||||
20250227,151500,12820362550,25450,25400,25500,25400,1205
|
||||
20250227,151400,12789722650,25450,25400,25450,25400,2146
|
||||
20250227,151300,12735115800,25350,25400,25400,25350,2038
|
||||
20250227,151200,12683359050,25350,25350,25400,25300,2391
|
||||
20250227,151100,12622813200,25350,25400,25400,25350,144
|
||||
20250227,151000,12619161450,25350,25350,25400,25350,682
|
||||
20250227,150900,12601865350,25350,25350,25400,25350,442
|
||||
20250227,150800,12590657050,25400,25350,25400,25300,2269
|
||||
20250227,150700,12533089850,25300,25350,25350,25300,385
|
||||
20250227,150600,12523347900,25350,25350,25350,25300,1148
|
||||
20250227,150500,12494270250,25350,25350,25350,25300,684
|
||||
20250227,150400,12476939050,25300,25350,25400,25300,1283
|
||||
20250227,150300,12444427750,25350,25300,25400,25300,1565
|
||||
20250227,150200,12404760400,25300,25300,25350,25300,929
|
||||
20250227,150100,12381227050,25300,25300,25350,25300,419
|
||||
20250227,150000,12370624700,25350,25300,25350,25300,534
|
||||
20250227,145900,12357108900,25300,25350,25400,25300,1101
|
||||
20250227,145800,12329226400,25300,25300,25350,25250,1576
|
||||
20250227,145700,12289354900,25300,25300,25350,25300,985
|
||||
20250227,145600,12264434300,25300,25350,25350,25300,538
|
||||
20250227,145500,12250822500,25300,25300,25350,25250,2179
|
||||
20250227,145400,12195662600,25300,25300,25350,25300,573
|
||||
20250227,145300,12181163650,25300,25300,25350,25300,476
|
||||
20250227,145200,12169120600,25300,25300,25350,25250,1100
|
||||
20250227,145100,12141258900,25350,25350,25400,25250,1852
|
||||
20250227,145000,12094349200,25400,25350,25400,25350,760
|
||||
20250227,144900,12075082600,25400,25350,25400,25350,476
|
||||
20250227,144800,12063015950,25350,25350,25400,25350,648
|
||||
20250227,144700,12046578400,25400,25350,25400,25300,504
|
||||
20250227,144600,12033806450,25350,25350,25400,25250,1768
|
||||
20250227,144500,11989033500,25300,25350,25350,25300,925
|
||||
20250227,144400,11965597200,25300,25350,25400,25300,3973
|
||||
20250227,144300,11864884400,25400,25400,25500,25350,2467
|
||||
20250227,144200,11802136600,25350,25300,25350,25250,1107
|
||||
20250227,144100,11774091350,25350,25300,25400,25250,1185
|
||||
20250227,144000,11744071100,25300,25300,25350,25250,999
|
||||
20250227,143900,11718786200,25300,25350,25350,25200,5885
|
||||
20250227,143800,11570001300,25350,25350,25400,25300,1520
|
||||
20250227,143700,11531422750,25350,25400,25450,25300,4110
|
||||
20250227,143600,11427227250,25400,25400,25450,25350,763
|
||||
20250227,143500,11407851050,25400,25400,25450,25350,2342
|
||||
20250227,143400,11348344150,25350,25400,25400,25350,2008
|
||||
20250227,143300,11297365800,25350,25350,25400,25350,924
|
||||
20250227,143200,11273942350,25350,25350,25400,25350,759
|
||||
20250227,143100,11254701600,25350,25350,25400,25350,509
|
||||
20250227,143000,11241797850,25350,25350,25400,25350,813
|
||||
20250227,142900,11221179350,25350,25350,25400,25350,397
|
||||
20250227,142800,11211115350,25350,25300,25350,25250,3337
|
||||
20250227,142700,11126537150,25300,25300,25350,25250,979
|
||||
20250227,142600,11101750200,25300,25300,25350,25250,604
|
||||
20250227,142500,11086469100,25300,25300,25350,25300,434
|
||||
20250227,142400,11075488850,25350,25300,25350,25300,548
|
||||
20250227,142300,11061622000,25300,25300,25350,25300,635
|
||||
20250227,142200,11045554650,25300,25300,25350,25300,2121
|
||||
20250227,142100,10991801950,25300,25300,25350,25300,601
|
||||
20250227,142000,10976590650,25300,25300,25400,25300,675
|
||||
20250227,141900,10959505300,25300,25350,25400,25300,554
|
||||
20250227,141800,10945474150,25400,25300,25400,25300,259
|
||||
20250227,141700,10938911200,25300,25400,25400,25300,837
|
||||
20250227,141600,10917721250,25350,25300,25350,25300,2144
|
||||
20250227,141500,10863400450,25350,25300,25350,25300,733
|
||||
20250227,141400,10844850300,25300,25300,25350,25300,676
|
||||
20250227,141300,10827747000,25300,25300,25350,25300,488
|
||||
20250227,141200,10815396500,25300,25300,25350,25250,848
|
||||
20250227,141100,10793930350,25300,25250,25350,25250,706
|
||||
20250227,141000,10776079600,25250,25300,25350,25250,1308
|
||||
20250227,140900,10743008050,25300,25350,25350,25300,635
|
||||
20250227,140800,10726942150,25300,25350,25350,25300,1106
|
||||
20250227,140700,10698921950,25300,25300,25350,25300,1274
|
||||
20250227,140600,10666673300,25300,25300,25350,25300,568
|
||||
20250227,140500,10652298650,25300,25350,25350,25300,2383
|
||||
20250227,140400,10591955800,25350,25300,25350,25300,1106
|
||||
20250227,140300,10563947200,25350,25350,25350,25300,452
|
||||
20250227,140200,10552511350,25300,25350,25350,25300,708
|
||||
20250227,140100,10534598800,25350,25350,25350,25300,616
|
||||
20250227,140000,10519007800,25300,25350,25350,25300,1604
|
||||
20250227,135900,10478406000,25350,25350,25350,25250,640
|
||||
20250227,135800,10462202800,25300,25300,25400,25300,599
|
||||
20250227,135700,10447045300,25400,25250,25400,25250,809
|
||||
20250227,135600,10426546700,25300,25300,25350,25250,1054
|
||||
20250227,135500,10399856950,25350,25400,25400,25250,1310
|
||||
20250227,135400,10366689900,25350,25350,25400,25300,903
|
||||
20250227,135300,10343816200,25350,25350,25350,25300,1812
|
||||
20250227,135200,10297950350,25300,25300,25350,25250,948
|
||||
20250227,135100,10273974900,25300,25300,25350,25300,607
|
||||
20250227,135000,10258605750,25350,25250,25350,25250,2524
|
||||
20250227,134900,10194786850,25250,25250,25300,25250,805
|
||||
20250227,134800,10174453950,25250,25300,25350,25200,2875
|
||||
20250227,134700,10101805350,25300,25300,25300,25250,1830
|
||||
20250227,134600,10055529500,25250,25250,25300,25250,627
|
||||
20250227,134500,10039697650,25250,25250,25300,25200,1641
|
||||
20250227,134400,9998277800,25250,25300,25350,25250,935
|
||||
20250227,134300,9974629800,25350,25350,25350,25300,398
|
||||
20250227,134200,9964550950,25400,25300,25400,25300,351
|
||||
20250227,134100,9955651350,25350,25300,25400,25250,789
|
||||
20250227,134000,9935685650,25250,25300,25400,25250,2545
|
||||
20250227,133900,9871322200,25300,25350,25400,25300,243
|
||||
20250227,133800,9865165050,25250,25300,25400,25250,1091
|
||||
20250227,133700,9837544800,25300,25350,25350,25200,1551
|
||||
20250227,133600,9798338350,25300,25300,25350,25300,2254
|
||||
20250227,133500,9741211000,25300,25300,25450,25250,4308
|
||||
20250227,133400,9632172300,25300,25350,25350,25300,967
|
||||
20250227,133300,9607674200,25350,25350,25400,25350,326
|
||||
20250227,133200,9599409950,25400,25350,25450,25350,2011
|
||||
20250227,133100,9548325850,25350,25350,25400,25300,1763
|
||||
20250227,133000,9503599300,25350,25400,25450,25350,2178
|
||||
20250227,132900,9448319500,25350,25400,25400,25300,348
|
||||
20250227,132800,9439499700,25350,25300,25350,25300,1052
|
||||
20250227,132700,9412836450,25300,25350,25400,25300,777
|
||||
20250227,132600,9393142200,25400,25350,25400,25300,863
|
||||
20250227,132500,9371281550,25300,25350,25400,25200,1206
|
||||
20250227,132400,9340758550,25350,25300,25400,25300,1016
|
||||
20250227,132300,9315007550,25350,25400,25400,24950,12796
|
||||
20250227,132200,8993486550,25350,25400,25400,25200,2492
|
||||
20250227,132100,8930386500,25400,25150,25450,25150,3398
|
||||
20250227,132000,8844394700,25200,25300,25300,25200,6081
|
||||
20250227,131900,8691026500,25300,25250,25300,25250,1754
|
||||
20250227,131800,8646735650,25250,25250,25250,25200,790
|
||||
20250227,131700,8626807550,25250,25250,25300,25150,3539
|
||||
20250227,131600,8537573350,25250,25200,25250,25200,1186
|
||||
20250227,131500,8507642150,25200,25250,25250,25200,411
|
||||
20250227,131400,8497282950,25200,25250,25300,24950,43422
|
||||
20250227,131300,7408202700,25300,25300,25300,25250,3677
|
||||
20250227,131200,7315181450,25300,25350,25400,25300,3240
|
||||
20250227,131100,7233111700,25400,25350,25400,25350,4562
|
||||
20250227,131000,7117442600,25350,25350,25400,25350,1439
|
||||
20250227,130900,7080962350,25350,25400,25450,25350,1475
|
||||
20250227,130800,7043478750,25450,25400,25500,25350,2797
|
||||
20250227,130700,6972420150,25400,25400,25450,25400,2648
|
||||
20250227,130600,6905160700,25400,25450,25450,25400,2226
|
||||
20250227,130500,6848531650,25450,25450,25500,25450,1131
|
||||
20250227,130400,6819747650,25450,25500,25500,25450,1053
|
||||
20250227,130300,6792941900,25500,25450,25500,25450,68
|
||||
20250227,130200,6791211000,25500,25500,25500,25450,264
|
||||
20250227,130100,6784482350,25450,25500,25500,25450,766
|
||||
20250227,130000,6764961800,25500,25500,25500,25450,158
|
||||
20250227,125900,6760935600,25450,25450,25500,25450,1160
|
||||
20250227,125800,6731375700,25500,25450,25500,25450,245
|
||||
20250227,125700,6725140350,25450,25500,25500,25450,85
|
||||
20250227,125600,6722977050,25500,25500,25500,25450,296
|
||||
20250227,125500,6715442300,25500,25550,25550,25450,3280
|
||||
20250227,125400,6631802650,25550,25500,25550,25500,84
|
||||
20250227,125300,6629657850,25500,25550,25550,25500,125
|
||||
20250227,125200,6626465500,25550,25550,25600,25500,676
|
||||
20250227,125100,6609196550,25550,25500,25550,25500,140
|
||||
20250227,125000,6605621900,25500,25550,25600,25500,649
|
||||
20250227,124900,6589042600,25600,25550,25600,25550,219
|
||||
20250227,124800,6583443000,25550,25600,25600,25550,104
|
||||
20250227,124700,6580785750,25550,25550,25600,25550,155
|
||||
20250227,124600,6576824450,25600,25550,25600,25550,675
|
||||
20250227,124500,6559578100,25500,25550,25600,25500,191
|
||||
20250227,124400,6554699250,25550,25500,25550,25500,858
|
||||
20250227,124300,6532778750,25550,25500,25550,25500,598
|
||||
20250227,124200,6517529700,25500,25500,25550,25500,631
|
||||
20250227,124100,6501439150,25550,25500,25550,25500,6141
|
||||
20250227,124000,6344834700,25550,25550,25550,25500,222
|
||||
20250227,123900,6339171550,25550,25550,25550,25500,193
|
||||
20250227,123800,6334246800,25550,25550,25600,25500,428
|
||||
20250227,123700,6323312900,25600,25550,25600,25500,323
|
||||
20250227,123600,6315059550,25550,25600,25600,25550,2422
|
||||
20250227,123500,6253177000,25600,25600,25650,25600,1304
|
||||
20250227,123400,6219794550,25600,25600,25600,25550,579
|
||||
20250227,123300,6204972200,25550,25550,25600,25550,684
|
||||
20250227,123200,6187467650,25550,25550,25600,25550,84
|
||||
20250227,123100,6185321100,25550,25600,25600,25550,2208
|
||||
20250227,123000,6128904100,25600,25600,25600,25550,331
|
||||
20250227,122900,6120445400,25550,25600,25600,25550,257
|
||||
20250227,122800,6113871100,25600,25650,25650,25600,277
|
||||
20250227,122700,6106775050,25600,25600,25650,25600,124
|
||||
20250227,122600,6103600600,25650,25600,25650,25600,498
|
||||
20250227,122500,6090828000,25600,25650,25650,25600,192
|
||||
20250227,122400,6085911450,25650,25550,25650,25550,1428
|
||||
20250227,122300,6049326150,25550,25550,25600,25550,45
|
||||
20250227,122200,6048175900,25550,25550,25600,25550,160
|
||||
20250227,122100,6044085300,25550,25550,25600,25550,508
|
||||
20250227,122000,6031104750,25550,25600,25600,25550,67
|
||||
20250227,121900,6029391000,25550,25600,25650,25550,377
|
||||
20250227,121800,6019744900,25600,25600,25600,25600,537
|
||||
20250227,121700,6005997700,25600,25600,25600,25550,103
|
||||
20250227,121600,6003362250,25600,25600,25650,25600,134
|
||||
20250227,121500,5999931200,25600,25600,25600,25600,512
|
||||
20250227,121400,5986824000,25650,25550,25650,25550,519
|
||||
20250227,121300,5973540650,25550,25550,25600,25550,889
|
||||
20250227,121200,5950785100,25550,25600,25600,25550,461
|
||||
20250227,121100,5939006450,25550,25600,25600,25550,487
|
||||
20250227,121000,5926545150,25550,25550,25550,25550,74
|
||||
20250227,120900,5924654450,25550,25550,25600,25550,393
|
||||
20250227,120800,5914613200,25600,25600,25600,25550,79
|
||||
20250227,120700,5912594500,25600,25500,25600,25500,1271
|
||||
20250227,120600,5880148100,25500,25550,25600,25500,2360
|
||||
20250227,120500,5819948550,25550,25550,25600,25550,69
|
||||
20250227,120400,5818185450,25550,25550,25600,25550,665
|
||||
20250227,120300,5801193050,25550,25600,25600,25550,131
|
||||
20250227,120200,5797843950,25600,25550,25600,25550,104
|
||||
20250227,120100,5795186650,25600,25650,25650,25550,475
|
||||
20250227,120000,5783048250,25500,25550,25550,25500,118
|
||||
20250227,115900,5780035150,25550,25550,25600,25550,995
|
||||
20250227,115800,5754612700,25550,25550,25600,25550,503
|
||||
20250227,115700,5741739200,25600,25550,25600,25550,169
|
||||
20250227,115600,5737420100,25600,25600,25600,25550,677
|
||||
20250227,115500,5720095250,25550,25550,25650,25550,388
|
||||
20250227,115400,5710175050,25600,25650,25650,25550,375
|
||||
20250227,115300,5700582900,25650,25600,25650,25600,191
|
||||
20250227,115200,5695693250,25600,25650,25650,25600,181
|
||||
20250227,115100,5691059500,25600,25600,25600,25600,431
|
||||
20250227,115000,5680025900,25600,25600,25650,25600,164
|
||||
20250227,114900,5675825900,25600,25600,25650,25600,387
|
||||
20250227,114800,5665911750,25600,25650,25650,25600,352
|
||||
20250227,114700,5656890400,25600,25650,25650,25600,226
|
||||
20250227,114600,5651103150,25600,25600,25650,25600,176
|
||||
20250227,114500,5646597500,25600,25600,25650,25600,140
|
||||
20250227,114400,5643013450,25600,25600,25650,25600,707
|
||||
20250227,114300,5624914200,25600,25650,25650,25600,133
|
||||
20250227,114200,5621507550,25650,25600,25700,25600,103
|
||||
20250227,114100,5618866750,25700,25650,25700,25650,296
|
||||
20250227,114000,5611274300,25650,25650,25650,25600,1163
|
||||
20250227,113900,5581448500,25600,25650,25650,25600,885
|
||||
20250227,113800,5558787150,25600,25650,25700,25600,263
|
||||
20250227,113700,5552042100,25650,25650,25650,25650,83
|
||||
20250227,113600,5549913150,25650,25650,25700,25600,479
|
||||
20250227,113500,5537621850,25650,25650,25700,25600,301
|
||||
20250227,113400,5529895600,25700,25650,25700,25600,2692
|
||||
20250227,113300,5460847050,25650,25700,25700,25650,544
|
||||
20250227,113200,5446886900,25700,25650,25700,25650,2475
|
||||
20250227,113100,5383403100,25650,25700,25700,25600,344
|
||||
20250227,113000,5374573500,25650,25650,25650,25650,411
|
||||
20250227,112900,5364031350,25650,25650,25700,25650,237
|
||||
20250227,112800,5357950050,25700,25650,25700,25650,196
|
||||
20250227,112700,5352922450,25700,25650,25750,25600,831
|
||||
20250227,112600,5331570800,25650,25650,25700,25650,511
|
||||
20250227,112500,5318454100,25650,25700,25700,25650,283
|
||||
20250227,112400,5311184250,25650,25650,25700,25650,272
|
||||
20250227,112300,5304206850,25650,25650,25650,25600,1296
|
||||
20250227,112200,5270979800,25650,25600,25650,25600,131
|
||||
20250227,112100,5267626150,25600,25600,25650,25600,491
|
||||
20250227,112000,5255042900,25650,25600,25650,25600,206
|
||||
20250227,111900,5249764650,25650,25650,25700,25600,1244
|
||||
20250227,111800,5217849600,25650,25650,25700,25650,478
|
||||
20250227,111700,5205588400,25650,25650,25700,25600,2954
|
||||
20250227,111600,5129818950,25600,25600,25650,25600,495
|
||||
20250227,111500,5117128500,25600,25600,25650,25550,750
|
||||
20250227,111400,5097910350,25550,25600,25600,25550,961
|
||||
20250227,111300,5073313500,25600,25600,25650,25600,318
|
||||
20250227,111200,5065172600,25600,25650,25650,25600,588
|
||||
20250227,111100,5050106800,25650,25650,25700,25650,331
|
||||
20250227,111000,5041614200,25700,25550,25700,25550,2983
|
||||
20250227,110900,4965179900,25600,25550,25600,25500,1903
|
||||
20250227,110800,4916619000,25600,25550,25600,25500,2004
|
||||
20250227,110700,4865362800,25550,25600,25600,25550,2083
|
||||
20250227,110600,4812140450,25600,25550,25650,25550,1227
|
||||
20250227,110500,4780790150,25550,25550,25650,25550,321
|
||||
20250227,110400,4772580450,25600,25600,25600,25550,612
|
||||
20250227,110300,4756917250,25600,25600,25650,25550,283
|
||||
20250227,110200,4749679750,25600,25600,25650,25600,220
|
||||
20250227,110100,4744046150,25650,25600,25650,25600,296
|
||||
20250227,110000,4736467750,25600,25550,25650,25550,725
|
||||
20250227,105900,4717878350,25650,25600,25650,25500,18256
|
||||
20250227,105800,4251417100,25600,25650,25700,25600,153
|
||||
20250227,105700,4247496800,25650,25650,25700,25600,396
|
||||
20250227,105600,4237339300,25700,25700,25700,25600,1322
|
||||
20250227,105500,4203470800,25700,25650,25750,25650,3826
|
||||
20250227,105400,4105154050,25650,25650,25700,25650,355
|
||||
20250227,105300,4096048150,25650,25650,25700,25650,2833
|
||||
20250227,105200,4023381600,25700,25650,25700,25650,1409
|
||||
20250227,105100,3987182050,25650,25700,25700,25650,419
|
||||
20250227,105000,3976433650,25700,25700,25700,25650,346
|
||||
20250227,104900,3967550700,25700,25700,25750,25650,683
|
||||
20250227,104800,3950000600,25700,25750,25750,25700,383
|
||||
20250227,104700,3940156350,25750,25700,25800,25700,1056
|
||||
20250227,104600,3912970050,25700,25700,25750,25700,533
|
||||
20250227,104500,3899271900,25750,25750,25750,25700,254
|
||||
20250227,104400,3892741950,25750,25750,25750,25650,2850
|
||||
20250227,104300,3819492350,25750,25700,25750,25700,450
|
||||
20250227,104200,3807909900,25700,25700,25800,25700,1415
|
||||
20250227,104100,3771492250,25750,25700,25750,25700,1485
|
||||
20250227,104000,3733263600,25700,25700,25750,25700,925
|
||||
20250227,103900,3709488250,25700,25700,25750,25700,919
|
||||
20250227,103800,3685869800,25750,25750,25800,25700,6583
|
||||
20250227,103700,3516411950,25750,25800,25800,25750,321
|
||||
20250227,103600,3508143850,25750,25800,25800,25750,453
|
||||
20250227,103500,3496478800,25750,25750,25800,25750,202
|
||||
20250227,103400,3491277000,25800,25750,25800,25750,1359
|
||||
20250227,103300,3456276350,25750,25850,25850,25750,933
|
||||
20250227,103200,3432208050,25800,25800,25850,25750,900
|
||||
20250227,103100,3408993850,25800,25750,25850,25750,1167
|
||||
20250227,103000,3378894900,25750,25750,25800,25750,337
|
||||
20250227,102900,3370215950,25750,25800,25850,25750,856
|
||||
20250227,102800,3348136450,25800,25750,25850,25700,1206
|
||||
20250227,102700,3317062900,25750,25700,25750,25700,401
|
||||
20250227,102600,3306754800,25700,25700,25750,25700,896
|
||||
20250227,102500,3283710500,25700,25750,25800,25700,913
|
||||
20250227,102400,3260209850,25750,25750,25800,25750,1209
|
||||
20250227,102300,3229077800,25750,25750,25800,25750,1115
|
||||
20250227,102200,3200359750,25800,25800,25850,25750,2948
|
||||
20250227,102100,3124373450,25800,25750,25850,25750,423
|
||||
20250227,102000,3113463400,25800,25750,25850,25750,1793
|
||||
20250227,101900,3067208350,25750,25800,25850,25750,2512
|
||||
20250227,101800,3002404050,25800,25850,25900,25800,334
|
||||
20250227,101700,2993782650,25850,25800,25850,25800,574
|
||||
20250227,101600,2978965750,25850,25850,25850,25800,614
|
||||
20250227,101500,2963110050,25850,25900,25900,25850,271
|
||||
20250227,101400,2956104400,25900,25800,25950,25800,2380
|
||||
20250227,101300,2894511000,25800,25850,25900,25800,619
|
||||
20250227,101200,2878515050,25900,25900,25900,25850,275
|
||||
20250227,101100,2871405650,25900,25850,25900,25850,664
|
||||
20250227,101000,2854217650,25850,25800,25850,25800,1733
|
||||
20250227,100900,2809475100,25750,25750,25850,25750,985
|
||||
20250227,100800,2784069900,25800,25700,25800,25700,1284
|
||||
20250227,100700,2751020550,25700,25750,25800,25700,421
|
||||
20250227,100600,2740185700,25800,25850,25850,25750,758
|
||||
20250227,100500,2720650650,25900,25900,25900,25850,79
|
||||
20250227,100400,2718608100,25900,25850,25900,25800,466
|
||||
20250227,100300,2706553650,25850,25800,25900,25800,1031
|
||||
20250227,100200,2679898850,25800,25750,25850,25650,1318
|
||||
20250227,100100,2645933050,25800,25700,25800,25650,2939
|
||||
20250227,100000,2570288350,25700,25750,25800,25650,3862
|
||||
20250227,095900,2471021100,25700,25700,25750,25700,238
|
||||
20250227,095800,2464904300,25700,25750,25750,25700,904
|
||||
20250227,095700,2441659600,25750,25650,25750,25650,2678
|
||||
20250227,095600,2372803250,25650,25700,25700,25650,329
|
||||
20250227,095500,2364360400,25700,25700,25750,25650,1712
|
||||
20250227,095400,2320371250,25700,25800,25800,25700,1198
|
||||
20250227,095300,2289536800,25800,25650,25800,25650,5657
|
||||
20250227,095200,2144274200,25700,25700,25750,25650,1890
|
||||
20250227,095100,2095768650,25700,25750,25800,25700,4206
|
||||
20250227,095000,1987532800,25750,25800,25800,25750,246
|
||||
20250227,094900,1981194900,25750,25800,25850,25750,1165
|
||||
20250227,094800,1951179600,25800,25850,25900,25800,1860
|
||||
20250227,094700,1903164100,25850,25850,25900,25850,1278
|
||||
20250227,094600,1870127100,25850,25850,25900,25850,678
|
||||
20250227,094500,1852575050,25900,25900,25900,25850,528
|
||||
20250227,094400,1838922000,25900,25800,25950,25800,3348
|
||||
20250227,094300,1752367800,25850,25850,25850,25800,42
|
||||
20250227,094200,1751283550,25800,25800,25850,25750,1650
|
||||
20250227,094100,1708726650,25800,25750,25800,25750,269
|
||||
20250227,094000,1701799050,25750,25800,25850,25750,563
|
||||
20250227,093900,1687286500,25800,25800,25800,25750,4049
|
||||
20250227,093800,1582849650,25800,25850,25900,25800,2762
|
||||
20250227,093700,1511451000,25900,25950,26050,25850,2109
|
||||
20250227,093600,1456861050,25900,26000,26050,25900,451
|
||||
20250227,093500,1445141900,26000,26000,26050,26000,133
|
||||
20250227,093400,1441683450,26000,25900,26000,25850,2956
|
||||
20250227,093300,1365076450,25950,26050,26050,25850,4212
|
||||
20250227,093200,1255816400,26050,26050,26050,26000,29
|
||||
20250227,093100,1255061000,26100,26100,26100,26000,303
|
||||
20250227,093000,1247166550,26050,26050,26100,26050,148
|
||||
20250227,092900,1243310900,26050,26100,26100,26050,666
|
||||
20250227,092800,1225961500,26050,26100,26150,26050,283
|
||||
20250227,092700,1218576200,26150,26150,26150,26150,76
|
||||
20250227,092600,1216588800,26150,26200,26200,26100,1150
|
||||
20250227,092500,1186556300,26200,26100,26200,26100,640
|
||||
20250227,092400,1169820650,26150,26200,26200,26100,297
|
||||
20250227,092300,1162048750,26200,26200,26200,26150,244
|
||||
20250227,092200,1155656450,26150,26250,26250,26150,1668
|
||||
20250227,092100,1111994500,26250,26150,26250,26100,3369
|
||||
20250227,092000,1023900750,26200,26250,26250,26200,2265
|
||||
20250227,091900,964545100,26200,26250,26300,26100,1432
|
||||
20250227,091800,927039700,26300,26200,26350,26200,639
|
||||
20250227,091700,910244150,26200,26150,26200,26150,280
|
||||
20250227,091600,902920850,26150,26200,26200,26150,3754
|
||||
20250227,091500,804716350,26200,26350,26350,26200,2283
|
||||
20250227,091400,744769650,26400,26350,26400,26300,2515
|
||||
20250227,091300,678492650,26300,26350,26350,26300,249
|
||||
20250227,091200,671933800,26250,26300,26350,26250,740
|
||||
20250227,091100,652471700,26300,26300,26350,26250,633
|
||||
20250227,091000,635820550,26300,26350,26350,26200,858
|
||||
20250227,090900,613266750,26300,26200,26350,26200,1631
|
||||
20250227,090800,570387050,26200,26100,26200,26050,1829
|
||||
20250227,090700,522649050,26050,26050,26050,25950,1521
|
||||
20250227,090600,483112650,26050,26050,26050,26000,2251
|
||||
20250227,090500,424484850,26050,25950,26050,25900,2935
|
||||
20250227,090400,348219750,25950,26050,26050,25950,1659
|
||||
20250227,090300,305143550,26050,26050,26100,26050,1356
|
||||
20250227,090200,269819700,25950,25950,26050,25850,3347
|
||||
20250227,090100,183011650,26000,26000,26050,25900,3125
|
||||
20250227,090000,101805350,26000,26100,26100,26000,3690
|
||||
|
Reference in New Issue
Block a user