Update 2025-02-27 2849 candle_min
This commit is contained in:
654
072020/min/candle-20250227.csv
Normal file
654
072020/min/candle-20250227.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195200,154937170,9960,9960,9960,9960,452
|
||||
20250227,195100,154937170,9960,9960,9960,9960,0
|
||||
20250227,195000,154937170,9960,9960,9960,9960,0
|
||||
20250227,194900,154937170,9960,9960,9960,9960,0
|
||||
20250227,194800,154937170,9960,9960,9960,9960,0
|
||||
20250227,194700,154937170,9960,9960,9960,9960,0
|
||||
20250227,194600,154937170,9960,9960,9960,9960,0
|
||||
20250227,194500,154937170,9960,9960,9960,9960,0
|
||||
20250227,194400,154937170,9960,9960,9960,9960,0
|
||||
20250227,194300,154937170,9960,9960,9960,9960,0
|
||||
20250227,194200,154937170,9960,9960,9960,9960,0
|
||||
20250227,194100,154937170,9960,9960,9960,9960,0
|
||||
20250227,194000,154937170,9960,9960,9960,9960,0
|
||||
20250227,193900,154937170,9960,9960,9960,9960,0
|
||||
20250227,193800,154937170,9960,9960,9960,9960,0
|
||||
20250227,193700,154937170,9960,9960,9960,9960,0
|
||||
20250227,193600,154937170,9960,9960,9960,9960,0
|
||||
20250227,193500,154937170,9960,9960,9960,9960,0
|
||||
20250227,193400,154937170,9960,9960,9960,9960,0
|
||||
20250227,193300,154937170,9960,9960,9960,9960,0
|
||||
20250227,193200,154937170,9960,9960,9960,9960,0
|
||||
20250227,193100,154937170,9960,9960,9960,9960,0
|
||||
20250227,193000,154937170,9960,9960,9960,9960,0
|
||||
20250227,192900,154937170,9960,9960,9960,9960,0
|
||||
20250227,192800,154937170,9960,9960,9960,9960,0
|
||||
20250227,192700,154937170,9960,9960,9960,9960,0
|
||||
20250227,192600,154937170,9960,9960,9960,9960,0
|
||||
20250227,192500,154937170,9960,9960,9960,9960,0
|
||||
20250227,192400,154937170,9960,9960,9960,9960,0
|
||||
20250227,192300,154937170,9960,9960,9960,9960,0
|
||||
20250227,192200,154937170,9960,9960,9960,9960,452
|
||||
20250227,192100,154937170,9960,9960,9960,9960,0
|
||||
20250227,192000,154937170,9960,9960,9960,9960,0
|
||||
20250227,191900,154937170,9960,9960,9960,9960,0
|
||||
20250227,191800,154937170,9960,9960,9960,9960,0
|
||||
20250227,191700,154937170,9960,9960,9960,9960,0
|
||||
20250227,191600,154937170,9960,9960,9960,9960,0
|
||||
20250227,191500,154937170,9960,9960,9960,9960,0
|
||||
20250227,191400,154937170,9960,9960,9960,9960,0
|
||||
20250227,191300,154937170,9960,9960,9960,9960,0
|
||||
20250227,191200,154937170,9960,9960,9960,9960,0
|
||||
20250227,191100,154937170,9960,9960,9960,9960,0
|
||||
20250227,191000,154937170,9960,9960,9960,9960,0
|
||||
20250227,190900,154937170,9960,9960,9960,9960,0
|
||||
20250227,190800,154937170,9960,9960,9960,9960,0
|
||||
20250227,190700,154937170,9960,9960,9960,9960,0
|
||||
20250227,190600,154937170,9960,9960,9960,9960,0
|
||||
20250227,190500,154937170,9960,9960,9960,9960,0
|
||||
20250227,190400,154937170,9960,9960,9960,9960,0
|
||||
20250227,190300,154937170,9960,9960,9960,9960,0
|
||||
20250227,190200,154937170,9960,9960,9960,9960,0
|
||||
20250227,190100,154937170,9960,9960,9960,9960,0
|
||||
20250227,190000,154937170,9960,9960,9960,9960,0
|
||||
20250227,185900,154937170,9960,9960,9960,9960,0
|
||||
20250227,185800,154937170,9960,9960,9960,9960,0
|
||||
20250227,185700,154937170,9960,9960,9960,9960,0
|
||||
20250227,185600,154937170,9960,9960,9960,9960,0
|
||||
20250227,185500,154937170,9960,9960,9960,9960,0
|
||||
20250227,185400,154937170,9960,9960,9960,9960,0
|
||||
20250227,185300,154937170,9960,9960,9960,9960,0
|
||||
20250227,185200,154937170,9960,9960,9960,9960,452
|
||||
20250227,185100,154937170,9960,9960,9960,9960,0
|
||||
20250227,185000,154937170,9960,9960,9960,9960,0
|
||||
20250227,184900,154937170,9960,9960,9960,9960,0
|
||||
20250227,184800,154937170,9960,9960,9960,9960,0
|
||||
20250227,184700,154937170,9960,9960,9960,9960,0
|
||||
20250227,184600,154937170,9960,9960,9960,9960,0
|
||||
20250227,184500,154937170,9960,9960,9960,9960,0
|
||||
20250227,184400,154937170,9960,9960,9960,9960,0
|
||||
20250227,184300,154937170,9960,9960,9960,9960,0
|
||||
20250227,184200,154937170,9960,9960,9960,9960,0
|
||||
20250227,184100,154937170,9960,9960,9960,9960,0
|
||||
20250227,184000,154937170,9960,9960,9960,9960,0
|
||||
20250227,183900,154937170,9960,9960,9960,9960,0
|
||||
20250227,183800,154937170,9960,9960,9960,9960,0
|
||||
20250227,183700,154937170,9960,9960,9960,9960,0
|
||||
20250227,183600,154937170,9960,9960,9960,9960,0
|
||||
20250227,183500,154937170,9960,9960,9960,9960,0
|
||||
20250227,183400,154937170,9960,9960,9960,9960,0
|
||||
20250227,183300,154937170,9960,9960,9960,9960,0
|
||||
20250227,183200,154937170,9960,9960,9960,9960,0
|
||||
20250227,183100,154937170,9960,9960,9960,9960,0
|
||||
20250227,183000,154937170,9960,9960,9960,9960,0
|
||||
20250227,182900,154937170,9960,9960,9960,9960,0
|
||||
20250227,182800,154937170,9960,9960,9960,9960,0
|
||||
20250227,182700,154937170,9960,9960,9960,9960,0
|
||||
20250227,182600,154937170,9960,9960,9960,9960,0
|
||||
20250227,182500,154937170,9960,9960,9960,9960,0
|
||||
20250227,182400,154937170,9960,9960,9960,9960,0
|
||||
20250227,182300,154937170,9960,9960,9960,9960,0
|
||||
20250227,182200,154937170,9960,9960,9960,9960,452
|
||||
20250227,182100,154937170,9960,9960,9960,9960,0
|
||||
20250227,182000,154937170,9960,9960,9960,9960,0
|
||||
20250227,181900,154937170,9960,9960,9960,9960,0
|
||||
20250227,181800,154937170,9960,9960,9960,9960,0
|
||||
20250227,181700,154937170,9960,9960,9960,9960,0
|
||||
20250227,181600,154937170,9960,9960,9960,9960,0
|
||||
20250227,181500,154937170,9960,9960,9960,9960,0
|
||||
20250227,181400,154937170,9960,9960,9960,9960,0
|
||||
20250227,181300,154937170,9960,9960,9960,9960,0
|
||||
20250227,181200,154937170,9960,9960,9960,9960,0
|
||||
20250227,181100,154937170,9960,9960,9960,9960,0
|
||||
20250227,181000,154937170,9960,9960,9960,9960,0
|
||||
20250227,180900,154937170,9960,9960,9960,9960,0
|
||||
20250227,180800,154937170,9960,9960,9960,9960,0
|
||||
20250227,180700,154937170,9960,9960,9960,9960,0
|
||||
20250227,180600,154937170,9960,9960,9960,9960,0
|
||||
20250227,180500,154937170,9960,9960,9960,9960,0
|
||||
20250227,180400,154937170,9960,9960,9960,9960,0
|
||||
20250227,180300,154937170,9960,9960,9960,9960,0
|
||||
20250227,180200,154937170,9960,9960,9960,9960,0
|
||||
20250227,180100,154937170,9960,9960,9960,9960,0
|
||||
20250227,180000,154937170,9960,9960,9960,9960,0
|
||||
20250227,175900,154937170,9960,9960,9960,9960,0
|
||||
20250227,175800,154937170,9960,9960,9960,9960,0
|
||||
20250227,175700,154937170,9960,9960,9960,9960,0
|
||||
20250227,175600,154937170,9960,9960,9960,9960,0
|
||||
20250227,175500,154937170,9960,9960,9960,9960,0
|
||||
20250227,175400,154937170,9960,9960,9960,9960,0
|
||||
20250227,175300,154937170,9960,9960,9960,9960,0
|
||||
20250227,175200,154937170,9960,9960,9960,9960,452
|
||||
20250227,175100,154937170,9960,9960,9960,9960,0
|
||||
20250227,175000,154937170,9960,9960,9960,9960,0
|
||||
20250227,174900,154937170,9960,9960,9960,9960,0
|
||||
20250227,174800,154937170,9960,9960,9960,9960,0
|
||||
20250227,174700,154937170,9960,9960,9960,9960,0
|
||||
20250227,174600,154937170,9960,9960,9960,9960,0
|
||||
20250227,174500,154937170,9960,9960,9960,9960,0
|
||||
20250227,174400,154937170,9960,9960,9960,9960,0
|
||||
20250227,174300,154937170,9960,9960,9960,9960,0
|
||||
20250227,174200,154937170,9960,9960,9960,9960,0
|
||||
20250227,174100,154937170,9960,9960,9960,9960,0
|
||||
20250227,174000,154937170,9960,9960,9960,9960,0
|
||||
20250227,173900,154937170,9960,9960,9960,9960,0
|
||||
20250227,173800,154937170,9960,9960,9960,9960,0
|
||||
20250227,173700,154937170,9960,9960,9960,9960,0
|
||||
20250227,173600,154937170,9960,9960,9960,9960,0
|
||||
20250227,173500,154937170,9960,9960,9960,9960,0
|
||||
20250227,173400,154937170,9960,9960,9960,9960,0
|
||||
20250227,173300,154937170,9960,9960,9960,9960,0
|
||||
20250227,173200,154937170,9960,9960,9960,9960,0
|
||||
20250227,173100,154937170,9960,9960,9960,9960,0
|
||||
20250227,173000,154937170,9960,9960,9960,9960,0
|
||||
20250227,172900,154937170,9960,9960,9960,9960,0
|
||||
20250227,172800,154937170,9960,9960,9960,9960,0
|
||||
20250227,172700,154937170,9960,9960,9960,9960,0
|
||||
20250227,172600,154937170,9960,9960,9960,9960,0
|
||||
20250227,172500,154937170,9960,9960,9960,9960,0
|
||||
20250227,172400,154937170,9960,9960,9960,9960,0
|
||||
20250227,172300,154937170,9960,9960,9960,9960,0
|
||||
20250227,172200,154937170,9960,9960,9960,9960,452
|
||||
20250227,172100,154937170,9960,9960,9960,9960,0
|
||||
20250227,172000,154937170,9960,9960,9960,9960,0
|
||||
20250227,171900,154937170,9960,9960,9960,9960,0
|
||||
20250227,171800,154937170,9960,9960,9960,9960,0
|
||||
20250227,171700,154937170,9960,9960,9960,9960,0
|
||||
20250227,171600,154937170,9960,9960,9960,9960,0
|
||||
20250227,171500,154937170,9960,9960,9960,9960,0
|
||||
20250227,171400,154937170,9960,9960,9960,9960,0
|
||||
20250227,171300,154937170,9960,9960,9960,9960,0
|
||||
20250227,171200,154937170,9960,9960,9960,9960,0
|
||||
20250227,171100,154937170,9960,9960,9960,9960,0
|
||||
20250227,171000,154937170,9960,9960,9960,9960,0
|
||||
20250227,170900,154937170,9960,9960,9960,9960,0
|
||||
20250227,170800,154937170,9960,9960,9960,9960,0
|
||||
20250227,170700,154937170,9960,9960,9960,9960,0
|
||||
20250227,170600,154937170,9960,9960,9960,9960,0
|
||||
20250227,170500,154937170,9960,9960,9960,9960,0
|
||||
20250227,170400,154937170,9960,9960,9960,9960,0
|
||||
20250227,170300,154937170,9960,9960,9960,9960,0
|
||||
20250227,170200,154937170,9960,9960,9960,9960,0
|
||||
20250227,170100,154937170,9960,9960,9960,9960,0
|
||||
20250227,170000,154937170,9960,9960,9960,9960,0
|
||||
20250227,165900,154937170,9960,9960,9960,9960,0
|
||||
20250227,165800,154937170,9960,9960,9960,9960,0
|
||||
20250227,165700,154937170,9960,9960,9960,9960,0
|
||||
20250227,165600,154937170,9960,9960,9960,9960,0
|
||||
20250227,165500,154937170,9960,9960,9960,9960,0
|
||||
20250227,165400,154937170,9960,9960,9960,9960,0
|
||||
20250227,165300,154937170,9960,9960,9960,9960,0
|
||||
20250227,165200,154937170,9960,9960,9960,9960,452
|
||||
20250227,165100,154937170,9960,9960,9960,9960,0
|
||||
20250227,165000,154937170,9960,9960,9960,9960,0
|
||||
20250227,164900,154937170,9960,9960,9960,9960,0
|
||||
20250227,164800,154937170,9960,9960,9960,9960,0
|
||||
20250227,164700,154937170,9960,9960,9960,9960,0
|
||||
20250227,164600,154937170,9960,9960,9960,9960,0
|
||||
20250227,164500,154937170,9960,9960,9960,9960,0
|
||||
20250227,164400,154937170,9960,9960,9960,9960,0
|
||||
20250227,164300,154937170,9960,9960,9960,9960,0
|
||||
20250227,164200,154937170,9960,9960,9960,9960,0
|
||||
20250227,164100,154937170,9960,9960,9960,9960,0
|
||||
20250227,164000,154937170,9960,9960,9960,9960,0
|
||||
20250227,163900,154937170,9960,9960,9960,9960,0
|
||||
20250227,163800,154937170,9960,9960,9960,9960,0
|
||||
20250227,163700,154937170,9960,9960,9960,9960,0
|
||||
20250227,163600,154937170,9960,9960,9960,9960,0
|
||||
20250227,163500,154937170,9960,9960,9960,9960,0
|
||||
20250227,163400,154937170,9960,9960,9960,9960,0
|
||||
20250227,163300,154937170,9960,9960,9960,9960,0
|
||||
20250227,163200,154937170,9960,9960,9960,9960,0
|
||||
20250227,163100,154937170,9960,9960,9960,9960,0
|
||||
20250227,163000,154937170,9960,9960,9960,9960,0
|
||||
20250227,162900,154937170,9960,9960,9960,9960,0
|
||||
20250227,162800,154937170,9960,9960,9960,9960,0
|
||||
20250227,162700,154937170,9960,9960,9960,9960,0
|
||||
20250227,162600,154937170,9960,9960,9960,9960,0
|
||||
20250227,162500,154937170,9960,9960,9960,9960,0
|
||||
20250227,162400,154937170,9960,9960,9960,9960,0
|
||||
20250227,162300,154937170,9960,9960,9960,9960,0
|
||||
20250227,162200,154937170,9960,9960,9960,9960,452
|
||||
20250227,162100,154937170,9960,9960,9960,9960,0
|
||||
20250227,162000,154937170,9960,9960,9960,9960,0
|
||||
20250227,161900,154937170,9960,9960,9960,9960,0
|
||||
20250227,161800,154937170,9960,9960,9960,9960,0
|
||||
20250227,161700,154937170,9960,9960,9960,9960,0
|
||||
20250227,161600,154937170,9960,9960,9960,9960,0
|
||||
20250227,161500,154937170,9960,9960,9960,9960,0
|
||||
20250227,161400,154937170,9960,9960,9960,9960,0
|
||||
20250227,161300,154937170,9960,9960,9960,9960,0
|
||||
20250227,161200,154937170,9960,9960,9960,9960,0
|
||||
20250227,161100,154937170,9960,9960,9960,9960,0
|
||||
20250227,161000,154937170,9960,9960,9960,9960,0
|
||||
20250227,160900,154937170,9960,9960,9960,9960,0
|
||||
20250227,160800,154937170,9960,9960,9960,9960,0
|
||||
20250227,160700,154937170,9960,9960,9960,9960,0
|
||||
20250227,160600,154937170,9960,9960,9960,9960,0
|
||||
20250227,160500,154937170,9960,9960,9960,9960,0
|
||||
20250227,160400,154937170,9960,9960,9960,9960,0
|
||||
20250227,160300,154937170,9960,9960,9960,9960,0
|
||||
20250227,160200,154937170,9960,9960,9960,9960,0
|
||||
20250227,160100,154937170,9960,9960,9960,9960,0
|
||||
20250227,160000,154937170,9960,9960,9960,9960,0
|
||||
20250227,155900,154937170,9960,9960,9960,9960,0
|
||||
20250227,155800,154937170,9960,9960,9960,9960,0
|
||||
20250227,155700,154937170,9960,9960,9960,9960,0
|
||||
20250227,155600,154937170,9960,9960,9960,9960,0
|
||||
20250227,155500,154937170,9960,9960,9960,9960,0
|
||||
20250227,155400,154937170,9960,9960,9960,9960,0
|
||||
20250227,155300,154937170,9960,9960,9960,9960,0
|
||||
20250227,155200,154937170,9960,9960,9960,9960,452
|
||||
20250227,155100,154937170,9960,9960,9960,9960,0
|
||||
20250227,155000,154937170,9960,9960,9960,9960,0
|
||||
20250227,154900,154937170,9960,9960,9960,9960,0
|
||||
20250227,154800,154937170,9960,9960,9960,9960,0
|
||||
20250227,154700,154937170,9960,9960,9960,9960,0
|
||||
20250227,154600,154937170,9960,9960,9960,9960,0
|
||||
20250227,154500,154937170,9960,9960,9960,9960,0
|
||||
20250227,154400,154937170,9960,9960,9960,9960,0
|
||||
20250227,154300,154937170,9960,9960,9960,9960,0
|
||||
20250227,154200,154937170,9960,9960,9960,9960,0
|
||||
20250227,154100,154937170,9960,9960,9960,9960,0
|
||||
20250227,154000,154937170,9960,9960,9960,9960,0
|
||||
20250227,153900,154937170,9960,9960,9960,9960,0
|
||||
20250227,153800,154937170,9960,9960,9960,9960,0
|
||||
20250227,153700,154937170,9960,9960,9960,9960,0
|
||||
20250227,153600,154937170,9960,9960,9960,9960,0
|
||||
20250227,153500,154937170,9960,9960,9960,9960,0
|
||||
20250227,153400,154937170,9960,9960,9960,9960,0
|
||||
20250227,153300,154937170,9960,9960,9960,9960,0
|
||||
20250227,153200,154937170,9960,9960,9960,9960,0
|
||||
20250227,153100,154937170,9960,9960,9960,9960,0
|
||||
20250227,153000,154937170,9960,9960,9960,9960,452
|
||||
20250227,152900,150435250,9960,9960,9960,9960,0
|
||||
20250227,152800,150435250,9960,9960,9960,9960,0
|
||||
20250227,152700,150435250,9960,9960,9960,9960,0
|
||||
20250227,152600,150435250,9960,9960,9960,9960,0
|
||||
20250227,152500,150435250,9960,9960,9960,9960,0
|
||||
20250227,152400,150435250,9960,9960,9960,9960,0
|
||||
20250227,152300,150435250,9960,9960,9960,9960,0
|
||||
20250227,152200,150435250,9960,9960,9960,9960,0
|
||||
20250227,152100,150435250,9960,9960,9960,9960,0
|
||||
20250227,152000,150435250,9960,9960,9960,9960,0
|
||||
20250227,151900,150435250,9960,9960,9960,9960,21
|
||||
20250227,151800,150226090,9960,9960,9960,9960,15
|
||||
20250227,151700,150076690,9920,9920,9920,9920,0
|
||||
20250227,151600,150076690,9920,9920,9920,9920,0
|
||||
20250227,151500,150076690,9920,9920,9920,9920,0
|
||||
20250227,151400,150076690,9920,9920,9920,9920,0
|
||||
20250227,151300,150076690,9920,9920,9920,9920,0
|
||||
20250227,151200,150076690,9920,9920,9920,9920,0
|
||||
20250227,151100,150076690,9920,9920,9920,9920,0
|
||||
20250227,151000,150076690,9920,9920,9920,9920,0
|
||||
20250227,150900,150076690,9920,9920,9920,9920,0
|
||||
20250227,150800,150076690,9920,9920,9920,9920,50
|
||||
20250227,150700,149580690,9920,9920,9920,9920,0
|
||||
20250227,150600,149580690,9920,9920,9920,9920,123
|
||||
20250227,150500,148360530,9950,9950,9950,9950,0
|
||||
20250227,150400,148360530,9950,9950,9950,9950,72
|
||||
20250227,150300,147644130,9960,9960,9960,9960,0
|
||||
20250227,150200,147644130,9960,9960,9960,9960,0
|
||||
20250227,150100,147644130,9960,9960,9960,9960,0
|
||||
20250227,150000,147644130,9960,9960,9960,9960,0
|
||||
20250227,145900,147644130,9960,9960,9960,9960,0
|
||||
20250227,145800,147644130,9960,9960,9960,9960,0
|
||||
20250227,145700,147644130,9960,9960,9960,9960,0
|
||||
20250227,145600,147644130,9960,9960,9960,9960,0
|
||||
20250227,145500,147644130,9960,9960,9960,9960,0
|
||||
20250227,145400,147644130,9960,9960,9960,9960,0
|
||||
20250227,145300,147644130,9960,9960,9960,9960,0
|
||||
20250227,145200,147644130,9960,9960,9960,9960,0
|
||||
20250227,145100,147644130,9960,9960,9960,9960,0
|
||||
20250227,145000,147644130,9960,9960,9960,9960,0
|
||||
20250227,144900,147644130,9960,9960,9960,9960,0
|
||||
20250227,144800,147644130,9960,9960,9960,9960,0
|
||||
20250227,144700,147644130,9960,9960,9960,9960,1
|
||||
20250227,144600,147634170,9960,9960,9960,9960,0
|
||||
20250227,144500,147634170,9960,9960,9960,9960,1
|
||||
20250227,144400,147624210,9960,9960,9960,9960,0
|
||||
20250227,144300,147624210,9960,9960,9960,9960,0
|
||||
20250227,144200,147624210,9960,9960,9960,9960,0
|
||||
20250227,144100,147624210,9960,9960,9960,9960,10
|
||||
20250227,144000,147524610,9970,9970,9970,9970,0
|
||||
20250227,143900,147524610,9970,9970,9970,9970,0
|
||||
20250227,143800,147524610,9970,9970,9970,9970,0
|
||||
20250227,143700,147524610,9970,9970,9970,9970,1
|
||||
20250227,143600,147514640,9960,9960,9960,9960,0
|
||||
20250227,143500,147514640,9960,9960,9960,9960,0
|
||||
20250227,143400,147514640,9960,9960,9960,9960,0
|
||||
20250227,143300,147514640,9960,9960,9960,9960,0
|
||||
20250227,143200,147514640,9960,9960,9960,9960,495
|
||||
20250227,143100,142584440,9970,9970,9970,9970,0
|
||||
20250227,143000,142584440,9970,9970,9970,9970,0
|
||||
20250227,142900,142584440,9970,9970,9970,9970,0
|
||||
20250227,142800,142584440,9970,9970,9970,9970,0
|
||||
20250227,142700,142584440,9970,9970,9970,9970,0
|
||||
20250227,142600,142584440,9970,9970,9970,9970,691
|
||||
20250227,142500,135695170,9980,9980,9980,9980,2
|
||||
20250227,142400,135675210,9980,9980,9980,9980,0
|
||||
20250227,142300,135675210,9980,9980,9980,9980,0
|
||||
20250227,142200,135675210,9980,9980,9980,9980,100
|
||||
20250227,142100,134677210,9980,9980,9980,9980,1
|
||||
20250227,142000,134667230,9980,9980,9980,9980,0
|
||||
20250227,141900,134667230,9980,9980,9980,9980,0
|
||||
20250227,141800,134667230,9980,9980,9980,9980,0
|
||||
20250227,141700,134667230,9980,9980,9980,9980,2
|
||||
20250227,141600,134647270,9980,9980,9980,9980,0
|
||||
20250227,141500,134647270,9980,9980,9980,9980,0
|
||||
20250227,141400,134647270,9980,9980,9980,9980,0
|
||||
20250227,141300,134647270,9980,9980,9980,9980,0
|
||||
20250227,141200,134647270,9980,9980,9980,9980,184
|
||||
20250227,141100,132810950,9990,9990,9990,9990,0
|
||||
20250227,141000,132810950,9990,9990,9990,9990,0
|
||||
20250227,140900,132810950,9990,9990,9990,9990,0
|
||||
20250227,140800,132810950,9990,9990,9990,9990,0
|
||||
20250227,140700,132810950,9990,9990,9990,9990,0
|
||||
20250227,140600,132810950,9990,9990,9990,9990,1
|
||||
20250227,140500,132800960,9980,9980,9980,9980,0
|
||||
20250227,140400,132800960,9980,9980,9980,9980,500
|
||||
20250227,140300,127810960,9980,9980,9980,9980,0
|
||||
20250227,140200,127810960,9980,9990,9990,9980,10
|
||||
20250227,140100,127711150,9980,9980,9980,9980,0
|
||||
20250227,140000,127711150,9980,9980,9980,9980,0
|
||||
20250227,135900,127711150,9980,9980,9980,9980,0
|
||||
20250227,135800,127711150,9980,9980,9980,9980,0
|
||||
20250227,135700,127711150,9980,9980,9980,9980,0
|
||||
20250227,135600,127711150,9980,9980,9980,9980,14
|
||||
20250227,135500,127571430,9980,9980,9980,9980,17
|
||||
20250227,135400,127401770,9970,9950,9970,9950,935
|
||||
20250227,135300,118087380,9940,9940,9940,9940,200
|
||||
20250227,135200,116099380,9940,9940,9940,9940,0
|
||||
20250227,135100,116099380,9940,9940,9940,9940,0
|
||||
20250227,135000,116099380,9940,9940,9940,9940,0
|
||||
20250227,134900,116099380,9940,9940,9940,9940,0
|
||||
20250227,134800,116099380,9940,9940,9940,9940,0
|
||||
20250227,134700,116099380,9940,9940,9940,9940,0
|
||||
20250227,134600,116099380,9940,9940,9940,9940,0
|
||||
20250227,134500,116099380,9940,9940,9940,9940,2
|
||||
20250227,134400,116079500,9950,9950,9950,9950,0
|
||||
20250227,134300,116079500,9950,9950,9950,9950,90
|
||||
20250227,134200,115184000,9950,9950,9950,9950,0
|
||||
20250227,134100,115184000,9950,9950,9950,9950,20
|
||||
20250227,134000,114985000,9950,9950,9950,9950,1
|
||||
20250227,133900,114975050,9920,9920,9920,9920,0
|
||||
20250227,133800,114975050,9920,9920,9920,9920,0
|
||||
20250227,133700,114975050,9920,9920,9920,9920,0
|
||||
20250227,133600,114975050,9920,9920,9920,9920,0
|
||||
20250227,133500,114975050,9920,9920,9920,9920,1
|
||||
20250227,133400,114965130,9920,9910,9920,9910,188
|
||||
20250227,133300,113101920,9910,9910,9910,9910,373
|
||||
20250227,133200,109405490,9920,9920,9920,9920,0
|
||||
20250227,133100,109405490,9920,9920,9920,9920,0
|
||||
20250227,133000,109405490,9920,9920,9920,9920,0
|
||||
20250227,132900,109405490,9920,9920,9920,9920,0
|
||||
20250227,132800,109405490,9920,9920,9920,9920,0
|
||||
20250227,132700,109405490,9920,9920,9920,9920,1
|
||||
20250227,132600,109395570,9920,9940,9940,9920,463
|
||||
20250227,132500,104801570,9930,9930,9930,9930,0
|
||||
20250227,132400,104801570,9930,9930,9930,9930,0
|
||||
20250227,132300,104801570,9930,9930,9930,9930,0
|
||||
20250227,132200,104801570,9930,9930,9930,9930,0
|
||||
20250227,132100,104801570,9930,9930,9930,9930,0
|
||||
20250227,132000,104801570,9930,9930,9930,9930,0
|
||||
20250227,131900,104801570,9930,9930,9930,9930,0
|
||||
20250227,131800,104801570,9930,9930,9930,9930,0
|
||||
20250227,131700,104801570,9930,9930,9930,9930,0
|
||||
20250227,131600,104801570,9930,9930,9930,9930,0
|
||||
20250227,131500,104801570,9930,9940,9940,9930,23
|
||||
20250227,131400,104573170,9940,9940,9940,9940,170
|
||||
20250227,131300,102883370,9940,9940,9940,9940,0
|
||||
20250227,131200,102883370,9940,9940,9940,9940,0
|
||||
20250227,131100,102883370,9940,9940,9940,9940,1
|
||||
20250227,131000,102873430,9930,9930,9930,9930,5
|
||||
20250227,130900,102823780,9940,9940,9940,9940,100
|
||||
20250227,130800,101829780,9940,9940,9940,9940,0
|
||||
20250227,130700,101829780,9940,9940,9940,9940,0
|
||||
20250227,130600,101829780,9940,9940,9940,9940,0
|
||||
20250227,130500,101829780,9940,9950,9950,9940,4
|
||||
20250227,130400,101789990,9950,9950,9950,9950,0
|
||||
20250227,130300,101789990,9950,9950,9950,9950,0
|
||||
20250227,130200,101789990,9950,9950,9950,9950,0
|
||||
20250227,130100,101789990,9950,9950,9950,9950,0
|
||||
20250227,130000,101789990,9950,9950,9950,9950,0
|
||||
20250227,125900,101789990,9950,9950,9950,9950,0
|
||||
20250227,125800,101789990,9950,9950,9950,9950,0
|
||||
20250227,125700,101789990,9950,9950,9950,9950,0
|
||||
20250227,125600,101789990,9950,9950,9950,9950,0
|
||||
20250227,125500,101789990,9950,9950,9950,9950,0
|
||||
20250227,125400,101789990,9950,9950,9950,9950,1
|
||||
20250227,125300,101780040,9950,9950,9950,9950,3
|
||||
20250227,125200,101750190,9950,9950,9950,9950,0
|
||||
20250227,125100,101750190,9950,9950,9950,9950,0
|
||||
20250227,125000,101750190,9950,9950,9950,9950,0
|
||||
20250227,124900,101750190,9950,9950,9950,9950,1
|
||||
20250227,124800,101740240,9960,9960,9960,9960,0
|
||||
20250227,124700,101740240,9960,9960,9960,9960,1
|
||||
20250227,124600,101730280,9960,9960,9960,9960,0
|
||||
20250227,124500,101730280,9960,9960,9960,9960,0
|
||||
20250227,124400,101730280,9960,9960,9960,9960,0
|
||||
20250227,124300,101730280,9960,9960,9960,9960,0
|
||||
20250227,124200,101730280,9960,9960,9960,9960,9
|
||||
20250227,124100,101640640,9950,9950,9950,9950,0
|
||||
20250227,124000,101640640,9950,9950,9950,9950,0
|
||||
20250227,123900,101640640,9950,9950,9950,9950,0
|
||||
20250227,123800,101640640,9950,9950,9950,9950,0
|
||||
20250227,123700,101640640,9950,9950,9950,9950,0
|
||||
20250227,123600,101640640,9950,9950,9950,9950,0
|
||||
20250227,123500,101640640,9950,9960,9960,9950,5
|
||||
20250227,123400,101590860,9960,9960,9960,9960,0
|
||||
20250227,123300,101590860,9960,9960,9960,9960,0
|
||||
20250227,123200,101590860,9960,9960,9960,9960,0
|
||||
20250227,123100,101590860,9960,9960,9960,9960,0
|
||||
20250227,123000,101590860,9960,9960,9960,9960,0
|
||||
20250227,122900,101590860,9960,9960,9960,9960,0
|
||||
20250227,122800,101590860,9960,9960,9960,9960,2
|
||||
20250227,122700,101570940,9960,9960,9960,9960,0
|
||||
20250227,122600,101570940,9960,9960,9960,9960,0
|
||||
20250227,122500,101570940,9960,9960,9960,9960,0
|
||||
20250227,122400,101570940,9960,9960,9960,9960,0
|
||||
20250227,122300,101570940,9960,9960,9960,9960,0
|
||||
20250227,122200,101570940,9960,9960,9960,9960,0
|
||||
20250227,122100,101570940,9960,9960,9960,9960,0
|
||||
20250227,122000,101570940,9960,9960,9960,9960,0
|
||||
20250227,121900,101570940,9960,9960,9960,9960,0
|
||||
20250227,121800,101570940,9960,9960,9960,9960,0
|
||||
20250227,121700,101570940,9960,9960,9960,9960,1
|
||||
20250227,121600,101560980,9950,9950,9950,9950,0
|
||||
20250227,121500,101560980,9950,9950,9950,9950,4
|
||||
20250227,121400,101521180,9960,9960,9960,9960,0
|
||||
20250227,121300,101521180,9960,9960,9960,9960,0
|
||||
20250227,121200,101521180,9960,9960,9960,9960,0
|
||||
20250227,121100,101521180,9960,9960,9960,9960,0
|
||||
20250227,121000,101521180,9960,9960,9960,9960,0
|
||||
20250227,120900,101521180,9960,9960,9960,9960,0
|
||||
20250227,120800,101521180,9960,9960,9960,9960,0
|
||||
20250227,120700,101521180,9960,9960,9960,9960,0
|
||||
20250227,120600,101521180,9960,9960,9960,9960,0
|
||||
20250227,120500,101521180,9960,9960,9960,9960,1
|
||||
20250227,120400,101511220,9920,9920,9920,9920,0
|
||||
20250227,120300,101511220,9920,9920,9920,9920,0
|
||||
20250227,120200,101511220,9920,9920,9920,9920,0
|
||||
20250227,120100,101511220,9920,9920,9920,9920,0
|
||||
20250227,120000,101511220,9920,9920,9920,9920,0
|
||||
20250227,115900,101511220,9920,9920,9920,9920,0
|
||||
20250227,115800,101511220,9920,9920,9920,9920,0
|
||||
20250227,115700,101511220,9920,9920,9920,9920,0
|
||||
20250227,115600,101511220,9920,9920,9920,9920,0
|
||||
20250227,115500,101511220,9920,9920,9920,9920,0
|
||||
20250227,115400,101511220,9920,9920,9920,9920,0
|
||||
20250227,115300,101511220,9920,9920,9920,9920,0
|
||||
20250227,115200,101511220,9920,9920,9920,9920,0
|
||||
20250227,115100,101511220,9920,9920,9920,9920,215
|
||||
20250227,115000,99378420,9930,9930,9930,9930,4
|
||||
20250227,114900,99338700,9930,9930,9930,9930,0
|
||||
20250227,114800,99338700,9930,9940,9940,9930,31
|
||||
20250227,114700,99030860,9950,9950,9950,9950,0
|
||||
20250227,114600,99030860,9950,9950,9950,9950,0
|
||||
20250227,114500,99030860,9950,9950,9950,9950,2
|
||||
20250227,114400,99010960,9950,9950,9950,9950,0
|
||||
20250227,114300,99010960,9950,9950,9950,9950,0
|
||||
20250227,114200,99010960,9950,9950,9950,9950,2
|
||||
20250227,114100,98991060,9950,9950,9950,9950,1
|
||||
20250227,114000,98981110,9950,9950,9950,9950,1
|
||||
20250227,113900,98971160,9950,9950,9950,9950,0
|
||||
20250227,113800,98971160,9950,9950,9950,9950,0
|
||||
20250227,113700,98971160,9950,9950,9950,9950,0
|
||||
20250227,113600,98971160,9950,9950,9950,9950,0
|
||||
20250227,113500,98971160,9950,9950,9950,9950,0
|
||||
20250227,113400,98971160,9950,9950,9950,9950,0
|
||||
20250227,113300,98971160,9950,9950,9950,9950,0
|
||||
20250227,113200,98971160,9950,9950,9950,9950,13
|
||||
20250227,113100,98841810,9960,9960,9960,9960,0
|
||||
20250227,113000,98841810,9960,9960,9960,9960,0
|
||||
20250227,112900,98841810,9960,9960,9960,9960,0
|
||||
20250227,112800,98841810,9960,9960,9960,9960,6
|
||||
20250227,112700,98782050,9960,9960,9960,9960,0
|
||||
20250227,112600,98782050,9960,9960,9960,9960,0
|
||||
20250227,112500,98782050,9960,9960,9960,9960,2
|
||||
20250227,112400,98762130,9950,9950,9950,9950,0
|
||||
20250227,112300,98762130,9950,9950,9950,9950,0
|
||||
20250227,112200,98762130,9950,9950,9950,9950,0
|
||||
20250227,112100,98762130,9950,9950,9950,9950,0
|
||||
20250227,112000,98762130,9950,9950,9950,9950,0
|
||||
20250227,111900,98762130,9950,9950,9950,9950,0
|
||||
20250227,111800,98762130,9950,9950,9950,9950,0
|
||||
20250227,111700,98762130,9950,9950,9950,9950,0
|
||||
20250227,111600,98762130,9950,9950,9950,9950,0
|
||||
20250227,111500,98762130,9950,9950,9950,9950,0
|
||||
20250227,111400,98762130,9950,9950,9950,9950,0
|
||||
20250227,111300,98762130,9950,9950,9950,9950,2
|
||||
20250227,111200,98742230,9950,9950,9970,9950,337
|
||||
20250227,111100,95385240,9950,9950,9950,9950,0
|
||||
20250227,111000,95385240,9950,9950,9950,9950,0
|
||||
20250227,110900,95385240,9950,9950,9950,9950,0
|
||||
20250227,110800,95385240,9950,9950,9950,9950,0
|
||||
20250227,110700,95385240,9950,9950,9950,9950,0
|
||||
20250227,110600,95385240,9950,9950,9950,9950,7
|
||||
20250227,110500,95315590,9890,9890,9890,9890,0
|
||||
20250227,110400,95315590,9890,9890,9890,9890,0
|
||||
20250227,110300,95315590,9890,9910,9910,9890,1500
|
||||
20250227,110200,80478910,9910,9910,9910,9910,57
|
||||
20250227,110100,79914040,9910,9910,9910,9910,0
|
||||
20250227,110000,79914040,9910,9910,9910,9910,0
|
||||
20250227,105900,79914040,9910,9910,9910,9910,0
|
||||
20250227,105800,79914040,9910,9910,9910,9910,20
|
||||
20250227,105700,79715840,9940,9940,9940,9940,0
|
||||
20250227,105600,79715840,9940,9940,9940,9940,0
|
||||
20250227,105500,79715840,9940,9940,9940,9940,1
|
||||
20250227,105400,79705900,9890,9890,9890,9890,0
|
||||
20250227,105300,79705900,9890,9890,9890,9890,0
|
||||
20250227,105200,79705900,9890,9890,9890,9890,0
|
||||
20250227,105100,79705900,9890,9890,9890,9890,0
|
||||
20250227,105000,79705900,9890,9890,9890,9890,0
|
||||
20250227,104900,79705900,9890,9890,9890,9890,0
|
||||
20250227,104800,79705900,9890,9890,9890,9890,0
|
||||
20250227,104700,79705900,9890,9890,9890,9890,0
|
||||
20250227,104600,79705900,9890,9890,9890,9890,0
|
||||
20250227,104500,79705900,9890,9890,9890,9890,0
|
||||
20250227,104400,79705900,9890,9890,9890,9890,0
|
||||
20250227,104300,79705900,9890,9940,9940,9890,1004
|
||||
20250227,104200,69756310,9930,9950,9950,9930,2
|
||||
20250227,104100,69736430,9930,9930,9930,9930,0
|
||||
20250227,104000,69736430,9930,9930,9930,9930,2
|
||||
20250227,103900,69716570,9920,9920,9920,9920,0
|
||||
20250227,103800,69716570,9920,9920,9920,9920,0
|
||||
20250227,103700,69716570,9920,9920,9920,9920,0
|
||||
20250227,103600,69716570,9920,9940,9940,9920,6
|
||||
20250227,103500,69656960,9940,9940,9940,9940,0
|
||||
20250227,103400,69656960,9940,9940,9940,9940,0
|
||||
20250227,103300,69656960,9940,9940,9940,9940,0
|
||||
20250227,103200,69656960,9940,9940,9940,9940,0
|
||||
20250227,103100,69656960,9940,9940,9940,9940,0
|
||||
20250227,103000,69656960,9940,9940,9940,9940,0
|
||||
20250227,102900,69656960,9940,9940,9940,9940,0
|
||||
20250227,102800,69656960,9940,9940,9940,9940,0
|
||||
20250227,102700,69656960,9940,9940,9940,9940,0
|
||||
20250227,102600,69656960,9940,9940,9940,9940,0
|
||||
20250227,102500,69656960,9940,9940,9940,9940,0
|
||||
20250227,102400,69656960,9940,9940,9940,9940,0
|
||||
20250227,102300,69656960,9940,9940,9940,9940,0
|
||||
20250227,102200,69656960,9940,9940,9940,9940,0
|
||||
20250227,102100,69656960,9940,9940,9940,9940,24
|
||||
20250227,102000,69418400,9910,9910,9910,9910,0
|
||||
20250227,101900,69418400,9910,9910,9910,9910,0
|
||||
20250227,101800,69418400,9910,9910,9910,9910,2
|
||||
20250227,101700,69398580,9910,9910,9910,9910,0
|
||||
20250227,101600,69398580,9910,9910,9910,9910,0
|
||||
20250227,101500,69398580,9910,9910,9910,9910,60
|
||||
20250227,101400,68803980,9890,9960,9960,9890,1400
|
||||
20250227,101300,54907430,9990,9990,9990,9990,1
|
||||
20250227,101200,54897440,9950,9950,9950,9950,0
|
||||
20250227,101100,54897440,9950,9950,9950,9950,0
|
||||
20250227,101000,54897440,9950,9950,9950,9950,0
|
||||
20250227,100900,54897440,9950,9950,9950,9950,0
|
||||
20250227,100800,54897440,9950,9950,9950,9950,0
|
||||
20250227,100700,54897440,9950,9950,9950,9950,0
|
||||
20250227,100600,54897440,9950,9950,9950,9950,10
|
||||
20250227,100500,54797940,10000,10000,10000,10000,1
|
||||
20250227,100400,54787940,9950,9950,9950,9950,0
|
||||
20250227,100300,54787940,9950,9950,9950,9950,500
|
||||
20250227,100200,49812940,10000,10000,10000,10000,0
|
||||
20250227,100100,49812940,10000,10000,10000,10000,0
|
||||
20250227,100000,49812940,10000,10000,10000,10000,0
|
||||
20250227,095900,49812940,10000,10000,10000,10000,0
|
||||
20250227,095800,49812940,10000,10000,10000,10000,0
|
||||
20250227,095700,49812940,10000,10000,10000,10000,0
|
||||
20250227,095600,49812940,10000,10000,10000,10000,0
|
||||
20250227,095500,49812940,10000,10000,10000,10000,0
|
||||
20250227,095400,49812940,10000,10000,10000,10000,0
|
||||
20250227,095300,49812940,10000,10000,10000,10000,0
|
||||
20250227,095200,49812940,10000,10000,10000,10000,0
|
||||
20250227,095100,49812940,10000,10000,10000,10000,0
|
||||
20250227,095000,49812940,10000,10000,10000,10000,0
|
||||
20250227,094900,49812940,10000,10000,10000,10000,614
|
||||
20250227,094800,43672940,10010,10010,10010,10010,0
|
||||
20250227,094700,43672940,10010,10010,10010,10010,0
|
||||
20250227,094600,43672940,10010,10010,10010,10010,2
|
||||
20250227,094500,43652920,10000,9990,10000,9990,388
|
||||
20250227,094400,39772940,9990,9980,9990,9970,3002
|
||||
20250227,094300,9813110,9990,9990,9990,9990,0
|
||||
20250227,094200,9813110,9990,9990,9990,9990,0
|
||||
20250227,094100,9813110,9990,9990,9990,9990,0
|
||||
20250227,094000,9813110,9990,9990,9990,9990,2
|
||||
20250227,093900,9793130,9940,9940,9940,9940,200
|
||||
20250227,093800,7805130,9990,9990,9990,9990,0
|
||||
20250227,093700,7805130,9990,9990,9990,9990,0
|
||||
20250227,093600,7805130,9990,9990,9990,9990,0
|
||||
20250227,093500,7805130,9990,9990,9990,9990,0
|
||||
20250227,093400,7805130,9990,9990,9990,9990,0
|
||||
20250227,093300,7805130,9990,9990,9990,9990,0
|
||||
20250227,093200,7805130,9990,9990,9990,9990,0
|
||||
20250227,093100,7805130,9990,9990,9990,9990,0
|
||||
20250227,093000,7805130,9990,9990,9990,9990,0
|
||||
20250227,092900,7805130,9990,9990,9990,9990,1
|
||||
20250227,092800,7795140,9960,9960,9960,9960,0
|
||||
20250227,092700,7795140,9960,9960,9960,9960,0
|
||||
20250227,092600,7795140,9960,9960,9960,9960,0
|
||||
20250227,092500,7795140,9960,9960,9960,9960,0
|
||||
20250227,092400,7795140,9960,9960,9960,9960,6
|
||||
20250227,092300,7735380,9960,9960,9960,9960,0
|
||||
20250227,092200,7735380,9960,9960,9960,9960,0
|
||||
20250227,092100,7735380,9960,9960,9960,9960,0
|
||||
20250227,092000,7735380,9960,9960,9960,9960,0
|
||||
20250227,091900,7735380,9960,9960,9960,9960,0
|
||||
20250227,091800,7735380,9960,9960,9960,9960,2
|
||||
20250227,091700,7715460,9950,9950,9950,9950,0
|
||||
20250227,091600,7715460,9950,9950,9950,9950,0
|
||||
20250227,091500,7715460,9950,9950,9950,9950,0
|
||||
20250227,091400,7715460,9950,9990,9990,9950,693
|
||||
20250227,091300,809390,9990,9990,9990,9990,0
|
||||
20250227,091200,809390,9990,9990,9990,9990,71
|
||||
20250227,091100,100100,10010,10010,10010,10010,0
|
||||
20250227,091000,100100,10010,10010,10010,10010,0
|
||||
20250227,090900,100100,10010,10010,10010,10010,0
|
||||
20250227,090800,100100,10010,10010,10010,10010,10
|
||||
20250227,090700,0,9970,9970,9970,9970,0
|
||||
20250227,090600,0,9970,9970,9970,9970,0
|
||||
20250227,090500,0,9970,9970,9970,9970,0
|
||||
20250227,090400,0,9970,9970,9970,9970,0
|
||||
20250227,090300,0,9970,9970,9970,9970,0
|
||||
20250227,090200,0,9970,9970,9970,9970,0
|
||||
20250227,090100,0,9970,9970,9970,9970,0
|
||||
20250227,090000,0,9970,9970,9970,9970,0
|
||||
|
Reference in New Issue
Block a user