Update 2025-02-27 2849 candle_min
This commit is contained in:
654
072470/min/candle-20250227.csv
Normal file
654
072470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195200,25890025,2485,2485,2485,2485,89
|
||||
20250227,195100,25890025,2485,2485,2485,2485,0
|
||||
20250227,195000,25890025,2485,2485,2485,2485,0
|
||||
20250227,194900,25890025,2485,2485,2485,2485,0
|
||||
20250227,194800,25890025,2485,2485,2485,2485,0
|
||||
20250227,194700,25890025,2485,2485,2485,2485,0
|
||||
20250227,194600,25890025,2485,2485,2485,2485,0
|
||||
20250227,194500,25890025,2485,2485,2485,2485,0
|
||||
20250227,194400,25890025,2485,2485,2485,2485,0
|
||||
20250227,194300,25890025,2485,2485,2485,2485,0
|
||||
20250227,194200,25890025,2485,2485,2485,2485,0
|
||||
20250227,194100,25890025,2485,2485,2485,2485,0
|
||||
20250227,194000,25890025,2485,2485,2485,2485,0
|
||||
20250227,193900,25890025,2485,2485,2485,2485,0
|
||||
20250227,193800,25890025,2485,2485,2485,2485,0
|
||||
20250227,193700,25890025,2485,2485,2485,2485,0
|
||||
20250227,193600,25890025,2485,2485,2485,2485,0
|
||||
20250227,193500,25890025,2485,2485,2485,2485,0
|
||||
20250227,193400,25890025,2485,2485,2485,2485,0
|
||||
20250227,193300,25890025,2485,2485,2485,2485,0
|
||||
20250227,193200,25890025,2485,2485,2485,2485,0
|
||||
20250227,193100,25890025,2485,2485,2485,2485,0
|
||||
20250227,193000,25890025,2485,2485,2485,2485,0
|
||||
20250227,192900,25890025,2485,2485,2485,2485,0
|
||||
20250227,192800,25890025,2485,2485,2485,2485,0
|
||||
20250227,192700,25890025,2485,2485,2485,2485,0
|
||||
20250227,192600,25890025,2485,2485,2485,2485,0
|
||||
20250227,192500,25890025,2485,2485,2485,2485,0
|
||||
20250227,192400,25890025,2485,2485,2485,2485,0
|
||||
20250227,192300,25890025,2485,2485,2485,2485,0
|
||||
20250227,192200,25890025,2485,2485,2485,2485,89
|
||||
20250227,192100,25890025,2485,2485,2485,2485,0
|
||||
20250227,192000,25890025,2485,2485,2485,2485,0
|
||||
20250227,191900,25890025,2485,2485,2485,2485,0
|
||||
20250227,191800,25890025,2485,2485,2485,2485,0
|
||||
20250227,191700,25890025,2485,2485,2485,2485,0
|
||||
20250227,191600,25890025,2485,2485,2485,2485,0
|
||||
20250227,191500,25890025,2485,2485,2485,2485,0
|
||||
20250227,191400,25890025,2485,2485,2485,2485,0
|
||||
20250227,191300,25890025,2485,2485,2485,2485,0
|
||||
20250227,191200,25890025,2485,2485,2485,2485,0
|
||||
20250227,191100,25890025,2485,2485,2485,2485,0
|
||||
20250227,191000,25890025,2485,2485,2485,2485,0
|
||||
20250227,190900,25890025,2485,2485,2485,2485,0
|
||||
20250227,190800,25890025,2485,2485,2485,2485,0
|
||||
20250227,190700,25890025,2485,2485,2485,2485,0
|
||||
20250227,190600,25890025,2485,2485,2485,2485,0
|
||||
20250227,190500,25890025,2485,2485,2485,2485,0
|
||||
20250227,190400,25890025,2485,2485,2485,2485,0
|
||||
20250227,190300,25890025,2485,2485,2485,2485,0
|
||||
20250227,190200,25890025,2485,2485,2485,2485,0
|
||||
20250227,190100,25890025,2485,2485,2485,2485,0
|
||||
20250227,190000,25890025,2485,2485,2485,2485,0
|
||||
20250227,185900,25890025,2485,2485,2485,2485,0
|
||||
20250227,185800,25890025,2485,2485,2485,2485,0
|
||||
20250227,185700,25890025,2485,2485,2485,2485,0
|
||||
20250227,185600,25890025,2485,2485,2485,2485,0
|
||||
20250227,185500,25890025,2485,2485,2485,2485,0
|
||||
20250227,185400,25890025,2485,2485,2485,2485,0
|
||||
20250227,185300,25890025,2485,2485,2485,2485,0
|
||||
20250227,185200,25890025,2485,2485,2485,2485,89
|
||||
20250227,185100,25890025,2485,2485,2485,2485,0
|
||||
20250227,185000,25890025,2485,2485,2485,2485,0
|
||||
20250227,184900,25890025,2485,2485,2485,2485,0
|
||||
20250227,184800,25890025,2485,2485,2485,2485,0
|
||||
20250227,184700,25890025,2485,2485,2485,2485,0
|
||||
20250227,184600,25890025,2485,2485,2485,2485,0
|
||||
20250227,184500,25890025,2485,2485,2485,2485,0
|
||||
20250227,184400,25890025,2485,2485,2485,2485,0
|
||||
20250227,184300,25890025,2485,2485,2485,2485,0
|
||||
20250227,184200,25890025,2485,2485,2485,2485,0
|
||||
20250227,184100,25890025,2485,2485,2485,2485,0
|
||||
20250227,184000,25890025,2485,2485,2485,2485,0
|
||||
20250227,183900,25890025,2485,2485,2485,2485,0
|
||||
20250227,183800,25890025,2485,2485,2485,2485,0
|
||||
20250227,183700,25890025,2485,2485,2485,2485,0
|
||||
20250227,183600,25890025,2485,2485,2485,2485,0
|
||||
20250227,183500,25890025,2485,2485,2485,2485,0
|
||||
20250227,183400,25890025,2485,2485,2485,2485,0
|
||||
20250227,183300,25890025,2485,2485,2485,2485,0
|
||||
20250227,183200,25890025,2485,2485,2485,2485,0
|
||||
20250227,183100,25890025,2485,2485,2485,2485,0
|
||||
20250227,183000,25890025,2485,2485,2485,2485,0
|
||||
20250227,182900,25890025,2485,2485,2485,2485,0
|
||||
20250227,182800,25890025,2485,2485,2485,2485,0
|
||||
20250227,182700,25890025,2485,2485,2485,2485,0
|
||||
20250227,182600,25890025,2485,2485,2485,2485,0
|
||||
20250227,182500,25890025,2485,2485,2485,2485,0
|
||||
20250227,182400,25890025,2485,2485,2485,2485,0
|
||||
20250227,182300,25890025,2485,2485,2485,2485,0
|
||||
20250227,182200,25890025,2485,2485,2485,2485,89
|
||||
20250227,182100,25890025,2485,2485,2485,2485,0
|
||||
20250227,182000,25890025,2485,2485,2485,2485,0
|
||||
20250227,181900,25890025,2485,2485,2485,2485,0
|
||||
20250227,181800,25890025,2485,2485,2485,2485,0
|
||||
20250227,181700,25890025,2485,2485,2485,2485,0
|
||||
20250227,181600,25890025,2485,2485,2485,2485,0
|
||||
20250227,181500,25890025,2485,2485,2485,2485,0
|
||||
20250227,181400,25890025,2485,2485,2485,2485,0
|
||||
20250227,181300,25890025,2485,2485,2485,2485,0
|
||||
20250227,181200,25890025,2485,2485,2485,2485,0
|
||||
20250227,181100,25890025,2485,2485,2485,2485,0
|
||||
20250227,181000,25890025,2485,2485,2485,2485,0
|
||||
20250227,180900,25890025,2485,2485,2485,2485,0
|
||||
20250227,180800,25890025,2485,2485,2485,2485,0
|
||||
20250227,180700,25890025,2485,2485,2485,2485,0
|
||||
20250227,180600,25890025,2485,2485,2485,2485,0
|
||||
20250227,180500,25890025,2485,2485,2485,2485,0
|
||||
20250227,180400,25890025,2485,2485,2485,2485,0
|
||||
20250227,180300,25890025,2485,2485,2485,2485,0
|
||||
20250227,180200,25890025,2485,2485,2485,2485,0
|
||||
20250227,180100,25890025,2485,2485,2485,2485,0
|
||||
20250227,180000,25890025,2485,2485,2485,2485,0
|
||||
20250227,175900,25890025,2485,2485,2485,2485,0
|
||||
20250227,175800,25890025,2485,2485,2485,2485,0
|
||||
20250227,175700,25890025,2485,2485,2485,2485,0
|
||||
20250227,175600,25890025,2485,2485,2485,2485,0
|
||||
20250227,175500,25890025,2485,2485,2485,2485,0
|
||||
20250227,175400,25890025,2485,2485,2485,2485,0
|
||||
20250227,175300,25890025,2485,2485,2485,2485,0
|
||||
20250227,175200,25890025,2485,2485,2485,2485,89
|
||||
20250227,175100,25890025,2485,2485,2485,2485,0
|
||||
20250227,175000,25890025,2485,2485,2485,2485,0
|
||||
20250227,174900,25890025,2485,2485,2485,2485,0
|
||||
20250227,174800,25890025,2485,2485,2485,2485,0
|
||||
20250227,174700,25890025,2485,2485,2485,2485,0
|
||||
20250227,174600,25890025,2485,2485,2485,2485,0
|
||||
20250227,174500,25890025,2485,2485,2485,2485,0
|
||||
20250227,174400,25890025,2485,2485,2485,2485,0
|
||||
20250227,174300,25890025,2485,2485,2485,2485,0
|
||||
20250227,174200,25890025,2485,2485,2485,2485,0
|
||||
20250227,174100,25890025,2485,2485,2485,2485,0
|
||||
20250227,174000,25890025,2485,2485,2485,2485,0
|
||||
20250227,173900,25890025,2485,2485,2485,2485,0
|
||||
20250227,173800,25890025,2485,2485,2485,2485,0
|
||||
20250227,173700,25890025,2485,2485,2485,2485,0
|
||||
20250227,173600,25890025,2485,2485,2485,2485,0
|
||||
20250227,173500,25890025,2485,2485,2485,2485,0
|
||||
20250227,173400,25890025,2485,2485,2485,2485,0
|
||||
20250227,173300,25890025,2485,2485,2485,2485,0
|
||||
20250227,173200,25890025,2485,2485,2485,2485,0
|
||||
20250227,173100,25890025,2485,2485,2485,2485,0
|
||||
20250227,173000,25890025,2485,2485,2485,2485,0
|
||||
20250227,172900,25890025,2485,2485,2485,2485,0
|
||||
20250227,172800,25890025,2485,2485,2485,2485,0
|
||||
20250227,172700,25890025,2485,2485,2485,2485,0
|
||||
20250227,172600,25890025,2485,2485,2485,2485,0
|
||||
20250227,172500,25890025,2485,2485,2485,2485,0
|
||||
20250227,172400,25890025,2485,2485,2485,2485,0
|
||||
20250227,172300,25890025,2485,2485,2485,2485,0
|
||||
20250227,172200,25890025,2485,2485,2485,2485,89
|
||||
20250227,172100,25890025,2485,2485,2485,2485,0
|
||||
20250227,172000,25890025,2485,2485,2485,2485,0
|
||||
20250227,171900,25890025,2485,2485,2485,2485,0
|
||||
20250227,171800,25890025,2485,2485,2485,2485,0
|
||||
20250227,171700,25890025,2485,2485,2485,2485,0
|
||||
20250227,171600,25890025,2485,2485,2485,2485,0
|
||||
20250227,171500,25890025,2485,2485,2485,2485,0
|
||||
20250227,171400,25890025,2485,2485,2485,2485,0
|
||||
20250227,171300,25890025,2485,2485,2485,2485,0
|
||||
20250227,171200,25890025,2485,2485,2485,2485,0
|
||||
20250227,171100,25890025,2485,2485,2485,2485,0
|
||||
20250227,171000,25890025,2485,2485,2485,2485,0
|
||||
20250227,170900,25890025,2485,2485,2485,2485,0
|
||||
20250227,170800,25890025,2485,2485,2485,2485,0
|
||||
20250227,170700,25890025,2485,2485,2485,2485,0
|
||||
20250227,170600,25890025,2485,2485,2485,2485,0
|
||||
20250227,170500,25890025,2485,2485,2485,2485,0
|
||||
20250227,170400,25890025,2485,2485,2485,2485,0
|
||||
20250227,170300,25890025,2485,2485,2485,2485,0
|
||||
20250227,170200,25890025,2485,2485,2485,2485,0
|
||||
20250227,170100,25890025,2485,2485,2485,2485,0
|
||||
20250227,170000,25890025,2485,2485,2485,2485,0
|
||||
20250227,165900,25890025,2485,2485,2485,2485,0
|
||||
20250227,165800,25890025,2485,2485,2485,2485,0
|
||||
20250227,165700,25890025,2485,2485,2485,2485,0
|
||||
20250227,165600,25890025,2485,2485,2485,2485,0
|
||||
20250227,165500,25890025,2485,2485,2485,2485,0
|
||||
20250227,165400,25890025,2485,2485,2485,2485,0
|
||||
20250227,165300,25890025,2485,2485,2485,2485,0
|
||||
20250227,165200,25890025,2485,2485,2485,2485,89
|
||||
20250227,165100,25890025,2485,2485,2485,2485,0
|
||||
20250227,165000,25890025,2485,2485,2485,2485,0
|
||||
20250227,164900,25890025,2485,2485,2485,2485,0
|
||||
20250227,164800,25890025,2485,2485,2485,2485,0
|
||||
20250227,164700,25890025,2485,2485,2485,2485,0
|
||||
20250227,164600,25890025,2485,2485,2485,2485,0
|
||||
20250227,164500,25890025,2485,2485,2485,2485,0
|
||||
20250227,164400,25890025,2485,2485,2485,2485,0
|
||||
20250227,164300,25890025,2485,2485,2485,2485,0
|
||||
20250227,164200,25890025,2485,2485,2485,2485,0
|
||||
20250227,164100,25890025,2485,2485,2485,2485,0
|
||||
20250227,164000,25890025,2485,2485,2485,2485,0
|
||||
20250227,163900,25890025,2485,2485,2485,2485,0
|
||||
20250227,163800,25890025,2485,2485,2485,2485,0
|
||||
20250227,163700,25890025,2485,2485,2485,2485,0
|
||||
20250227,163600,25890025,2485,2485,2485,2485,0
|
||||
20250227,163500,25890025,2485,2485,2485,2485,0
|
||||
20250227,163400,25890025,2485,2485,2485,2485,0
|
||||
20250227,163300,25890025,2485,2485,2485,2485,0
|
||||
20250227,163200,25890025,2485,2485,2485,2485,0
|
||||
20250227,163100,25890025,2485,2485,2485,2485,0
|
||||
20250227,163000,25890025,2485,2485,2485,2485,0
|
||||
20250227,162900,25890025,2485,2485,2485,2485,0
|
||||
20250227,162800,25890025,2485,2485,2485,2485,0
|
||||
20250227,162700,25890025,2485,2485,2485,2485,0
|
||||
20250227,162600,25890025,2485,2485,2485,2485,0
|
||||
20250227,162500,25890025,2485,2485,2485,2485,0
|
||||
20250227,162400,25890025,2485,2485,2485,2485,0
|
||||
20250227,162300,25890025,2485,2485,2485,2485,0
|
||||
20250227,162200,25890025,2485,2485,2485,2485,89
|
||||
20250227,162100,25890025,2485,2485,2485,2485,0
|
||||
20250227,162000,25890025,2485,2485,2485,2485,0
|
||||
20250227,161900,25890025,2485,2485,2485,2485,0
|
||||
20250227,161800,25890025,2485,2485,2485,2485,0
|
||||
20250227,161700,25890025,2485,2485,2485,2485,0
|
||||
20250227,161600,25890025,2485,2485,2485,2485,0
|
||||
20250227,161500,25890025,2485,2485,2485,2485,0
|
||||
20250227,161400,25890025,2485,2485,2485,2485,0
|
||||
20250227,161300,25890025,2485,2485,2485,2485,0
|
||||
20250227,161200,25890025,2485,2485,2485,2485,0
|
||||
20250227,161100,25890025,2485,2485,2485,2485,0
|
||||
20250227,161000,25890025,2485,2485,2485,2485,0
|
||||
20250227,160900,25890025,2485,2485,2485,2485,0
|
||||
20250227,160800,25890025,2485,2485,2485,2485,0
|
||||
20250227,160700,25890025,2485,2485,2485,2485,0
|
||||
20250227,160600,25890025,2485,2485,2485,2485,0
|
||||
20250227,160500,25890025,2485,2485,2485,2485,0
|
||||
20250227,160400,25890025,2485,2485,2485,2485,0
|
||||
20250227,160300,25890025,2485,2485,2485,2485,0
|
||||
20250227,160200,25890025,2485,2485,2485,2485,0
|
||||
20250227,160100,25890025,2485,2485,2485,2485,0
|
||||
20250227,160000,25890025,2485,2485,2485,2485,0
|
||||
20250227,155900,25890025,2485,2485,2485,2485,0
|
||||
20250227,155800,25890025,2485,2485,2485,2485,0
|
||||
20250227,155700,25890025,2485,2485,2485,2485,0
|
||||
20250227,155600,25890025,2485,2485,2485,2485,0
|
||||
20250227,155500,25890025,2485,2485,2485,2485,0
|
||||
20250227,155400,25890025,2485,2485,2485,2485,0
|
||||
20250227,155300,25890025,2485,2485,2485,2485,0
|
||||
20250227,155200,25890025,2485,2485,2485,2485,89
|
||||
20250227,155100,25890025,2485,2485,2485,2485,0
|
||||
20250227,155000,25890025,2485,2485,2485,2485,0
|
||||
20250227,154900,25890025,2485,2485,2485,2485,0
|
||||
20250227,154800,25890025,2485,2485,2485,2485,0
|
||||
20250227,154700,25890025,2485,2485,2485,2485,0
|
||||
20250227,154600,25890025,2485,2485,2485,2485,0
|
||||
20250227,154500,25890025,2485,2485,2485,2485,0
|
||||
20250227,154400,25890025,2485,2485,2485,2485,0
|
||||
20250227,154300,25890025,2485,2485,2485,2485,0
|
||||
20250227,154200,25890025,2485,2485,2485,2485,0
|
||||
20250227,154100,25890025,2485,2485,2485,2485,0
|
||||
20250227,154000,25890025,2485,2485,2485,2485,0
|
||||
20250227,153900,25890025,2485,2485,2485,2485,0
|
||||
20250227,153800,25890025,2485,2485,2485,2485,0
|
||||
20250227,153700,25890025,2485,2485,2485,2485,0
|
||||
20250227,153600,25890025,2485,2485,2485,2485,0
|
||||
20250227,153500,25890025,2485,2485,2485,2485,0
|
||||
20250227,153400,25890025,2485,2485,2485,2485,0
|
||||
20250227,153300,25890025,2485,2485,2485,2485,0
|
||||
20250227,153200,25890025,2485,2485,2485,2485,0
|
||||
20250227,153100,25890025,2485,2485,2485,2485,0
|
||||
20250227,153000,25890025,2485,2485,2485,2485,89
|
||||
20250227,152900,25668860,2495,2495,2495,2495,0
|
||||
20250227,152800,25668860,2495,2495,2495,2495,0
|
||||
20250227,152700,25668860,2495,2495,2495,2495,0
|
||||
20250227,152600,25668860,2495,2495,2495,2495,0
|
||||
20250227,152500,25668860,2495,2495,2495,2495,0
|
||||
20250227,152400,25668860,2495,2495,2495,2495,0
|
||||
20250227,152300,25668860,2495,2495,2495,2495,0
|
||||
20250227,152200,25668860,2495,2495,2495,2495,0
|
||||
20250227,152100,25668860,2495,2495,2495,2495,0
|
||||
20250227,152000,25668860,2495,2495,2495,2495,0
|
||||
20250227,151900,25668860,2495,2495,2495,2495,0
|
||||
20250227,151800,25668860,2495,2495,2495,2495,0
|
||||
20250227,151700,25668860,2495,2495,2495,2495,0
|
||||
20250227,151600,25668860,2495,2495,2495,2495,0
|
||||
20250227,151500,25668860,2495,2495,2495,2495,0
|
||||
20250227,151400,25668860,2495,2495,2495,2495,0
|
||||
20250227,151300,25668860,2495,2480,2495,2480,254
|
||||
20250227,151200,25037270,2480,2480,2480,2480,0
|
||||
20250227,151100,25037270,2480,2485,2485,2480,9
|
||||
20250227,151000,25014945,2485,2485,2485,2485,0
|
||||
20250227,150900,25014945,2485,2485,2485,2485,0
|
||||
20250227,150800,25014945,2485,2485,2485,2485,0
|
||||
20250227,150700,25014945,2485,2485,2485,2485,0
|
||||
20250227,150600,25014945,2485,2485,2485,2485,0
|
||||
20250227,150500,25014945,2485,2485,2485,2485,0
|
||||
20250227,150400,25014945,2485,2485,2485,2485,0
|
||||
20250227,150300,25014945,2485,2485,2485,2485,0
|
||||
20250227,150200,25014945,2485,2485,2485,2485,0
|
||||
20250227,150100,25014945,2485,2485,2485,2485,0
|
||||
20250227,150000,25014945,2485,2485,2485,2485,0
|
||||
20250227,145900,25014945,2485,2485,2485,2485,0
|
||||
20250227,145800,25014945,2485,2485,2485,2485,0
|
||||
20250227,145700,25014945,2485,2485,2485,2485,0
|
||||
20250227,145600,25014945,2485,2485,2485,2485,0
|
||||
20250227,145500,25014945,2485,2485,2485,2485,526
|
||||
20250227,145400,23707835,2485,2485,2485,2485,0
|
||||
20250227,145300,23707835,2485,2485,2485,2485,0
|
||||
20250227,145200,23707835,2485,2485,2485,2485,0
|
||||
20250227,145100,23707835,2485,2485,2485,2485,0
|
||||
20250227,145000,23707835,2485,2485,2485,2485,0
|
||||
20250227,144900,23707835,2485,2485,2485,2485,0
|
||||
20250227,144800,23707835,2485,2485,2485,2485,0
|
||||
20250227,144700,23707835,2485,2485,2485,2485,0
|
||||
20250227,144600,23707835,2485,2485,2485,2485,0
|
||||
20250227,144500,23707835,2485,2485,2485,2485,0
|
||||
20250227,144400,23707835,2485,2485,2485,2485,0
|
||||
20250227,144300,23707835,2485,2485,2485,2485,0
|
||||
20250227,144200,23707835,2485,2485,2485,2485,0
|
||||
20250227,144100,23707835,2485,2485,2485,2485,0
|
||||
20250227,144000,23707835,2485,2485,2485,2485,0
|
||||
20250227,143900,23707835,2485,2485,2485,2485,0
|
||||
20250227,143800,23707835,2485,2485,2485,2485,1
|
||||
20250227,143700,23705350,2480,2480,2480,2480,0
|
||||
20250227,143600,23705350,2480,2480,2480,2480,0
|
||||
20250227,143500,23705350,2480,2480,2480,2480,0
|
||||
20250227,143400,23705350,2480,2480,2480,2480,0
|
||||
20250227,143300,23705350,2480,2480,2480,2480,0
|
||||
20250227,143200,23705350,2480,2480,2480,2480,24
|
||||
20250227,143100,23645830,2475,2475,2475,2475,0
|
||||
20250227,143000,23645830,2475,2475,2475,2475,0
|
||||
20250227,142900,23645830,2475,2475,2475,2475,0
|
||||
20250227,142800,23645830,2475,2475,2475,2475,0
|
||||
20250227,142700,23645830,2475,2475,2475,2475,0
|
||||
20250227,142600,23645830,2475,2475,2475,2475,2500
|
||||
20250227,142500,17458330,2485,2485,2485,2485,0
|
||||
20250227,142400,17458330,2485,2485,2485,2485,0
|
||||
20250227,142300,17458330,2485,2485,2485,2485,0
|
||||
20250227,142200,17458330,2485,2485,2485,2485,7
|
||||
20250227,142100,17440935,2480,2480,2480,2480,0
|
||||
20250227,142000,17440935,2480,2480,2480,2480,1
|
||||
20250227,141900,17438455,2480,2480,2480,2480,31
|
||||
20250227,141800,17361575,2475,2475,2475,2475,0
|
||||
20250227,141700,17361575,2475,2475,2475,2475,0
|
||||
20250227,141600,17361575,2475,2475,2475,2475,0
|
||||
20250227,141500,17361575,2475,2475,2475,2475,0
|
||||
20250227,141400,17361575,2475,2475,2475,2475,1640
|
||||
20250227,141300,13302575,2485,2485,2485,2485,0
|
||||
20250227,141200,13302575,2485,2485,2485,2485,1
|
||||
20250227,141100,13300090,2480,2480,2480,2480,511
|
||||
20250227,141000,12032810,2485,2485,2485,2485,0
|
||||
20250227,140900,12032810,2485,2485,2485,2485,0
|
||||
20250227,140800,12032810,2485,2485,2485,2485,0
|
||||
20250227,140700,12032810,2485,2485,2485,2485,2
|
||||
20250227,140600,12027840,2485,2485,2485,2485,861
|
||||
20250227,140500,9888255,2485,2485,2485,2485,0
|
||||
20250227,140400,9888255,2485,2485,2485,2485,0
|
||||
20250227,140300,9888255,2485,2485,2485,2485,0
|
||||
20250227,140200,9888255,2485,2485,2485,2485,0
|
||||
20250227,140100,9888255,2485,2485,2485,2485,0
|
||||
20250227,140000,9888255,2485,2485,2485,2485,0
|
||||
20250227,135900,9888255,2485,2485,2485,2485,0
|
||||
20250227,135800,9888255,2485,2485,2485,2485,0
|
||||
20250227,135700,9888255,2485,2485,2485,2485,0
|
||||
20250227,135600,9888255,2485,2485,2485,2485,91
|
||||
20250227,135500,9662120,2485,2485,2485,2485,80
|
||||
20250227,135400,9463320,2485,2485,2485,2485,210
|
||||
20250227,135300,8941470,2490,2490,2490,2490,0
|
||||
20250227,135200,8941470,2490,2490,2490,2490,0
|
||||
20250227,135100,8941470,2490,2490,2490,2490,0
|
||||
20250227,135000,8941470,2490,2490,2490,2490,0
|
||||
20250227,134900,8941470,2490,2490,2490,2490,0
|
||||
20250227,134800,8941470,2490,2490,2490,2490,0
|
||||
20250227,134700,8941470,2490,2490,2490,2490,0
|
||||
20250227,134600,8941470,2490,2490,2490,2490,0
|
||||
20250227,134500,8941470,2490,2490,2490,2490,102
|
||||
20250227,134400,8687490,2495,2495,2495,2495,0
|
||||
20250227,134300,8687490,2495,2495,2495,2495,0
|
||||
20250227,134200,8687490,2495,2495,2495,2495,0
|
||||
20250227,134100,8687490,2495,2490,2495,2490,10
|
||||
20250227,134000,8662570,2490,2490,2490,2490,0
|
||||
20250227,133900,8662570,2490,2490,2490,2490,0
|
||||
20250227,133800,8662570,2490,2490,2490,2490,0
|
||||
20250227,133700,8662570,2490,2490,2490,2490,0
|
||||
20250227,133600,8662570,2490,2490,2490,2490,0
|
||||
20250227,133500,8662570,2490,2490,2490,2490,0
|
||||
20250227,133400,8662570,2490,2490,2490,2490,0
|
||||
20250227,133300,8662570,2490,2490,2490,2490,0
|
||||
20250227,133200,8662570,2490,2490,2490,2490,0
|
||||
20250227,133100,8662570,2490,2490,2490,2490,0
|
||||
20250227,133000,8662570,2490,2490,2490,2490,0
|
||||
20250227,132900,8662570,2490,2490,2490,2490,0
|
||||
20250227,132800,8662570,2490,2490,2490,2490,0
|
||||
20250227,132700,8662570,2490,2490,2490,2490,0
|
||||
20250227,132600,8662570,2490,2490,2490,2490,0
|
||||
20250227,132500,8662570,2490,2490,2490,2490,0
|
||||
20250227,132400,8662570,2490,2490,2490,2490,0
|
||||
20250227,132300,8662570,2490,2490,2490,2490,0
|
||||
20250227,132200,8662570,2490,2490,2490,2490,0
|
||||
20250227,132100,8662570,2490,2490,2490,2490,0
|
||||
20250227,132000,8662570,2490,2490,2490,2490,0
|
||||
20250227,131900,8662570,2490,2490,2490,2490,0
|
||||
20250227,131800,8662570,2490,2490,2490,2490,3
|
||||
20250227,131700,8655100,2490,2490,2490,2490,0
|
||||
20250227,131600,8655100,2490,2490,2490,2490,0
|
||||
20250227,131500,8655100,2490,2490,2490,2490,0
|
||||
20250227,131400,8655100,2490,2490,2490,2490,0
|
||||
20250227,131300,8655100,2490,2490,2490,2490,0
|
||||
20250227,131200,8655100,2490,2490,2490,2490,0
|
||||
20250227,131100,8655100,2490,2490,2490,2490,1117
|
||||
20250227,131000,5873770,2490,2490,2490,2490,711
|
||||
20250227,130900,4103380,2490,2490,2490,2490,0
|
||||
20250227,130800,4103380,2490,2490,2490,2490,0
|
||||
20250227,130700,4103380,2490,2490,2490,2490,0
|
||||
20250227,130600,4103380,2490,2490,2490,2490,56
|
||||
20250227,130500,3963940,2490,2490,2490,2490,0
|
||||
20250227,130400,3963940,2490,2490,2490,2490,0
|
||||
20250227,130300,3963940,2490,2490,2490,2490,0
|
||||
20250227,130200,3963940,2490,2490,2490,2490,0
|
||||
20250227,130100,3963940,2490,2490,2490,2490,0
|
||||
20250227,130000,3963940,2490,2490,2490,2490,10
|
||||
20250227,125900,3939040,2490,2490,2490,2490,5
|
||||
20250227,125800,3926590,2490,2490,2490,2490,0
|
||||
20250227,125700,3926590,2490,2490,2490,2490,10
|
||||
20250227,125600,3901690,2490,2490,2490,2490,0
|
||||
20250227,125500,3901690,2490,2490,2490,2490,0
|
||||
20250227,125400,3901690,2490,2490,2490,2490,0
|
||||
20250227,125300,3901690,2490,2490,2490,2490,0
|
||||
20250227,125200,3901690,2490,2490,2490,2490,0
|
||||
20250227,125100,3901690,2490,2490,2490,2490,0
|
||||
20250227,125000,3901690,2490,2490,2490,2490,0
|
||||
20250227,124900,3901690,2490,2490,2490,2490,0
|
||||
20250227,124800,3901690,2490,2490,2490,2490,0
|
||||
20250227,124700,3901690,2490,2490,2490,2490,153
|
||||
20250227,124600,3520720,2490,2490,2490,2490,0
|
||||
20250227,124500,3520720,2490,2490,2490,2490,0
|
||||
20250227,124400,3520720,2490,2490,2490,2490,0
|
||||
20250227,124300,3520720,2490,2490,2490,2490,1
|
||||
20250227,124200,3518230,2485,2485,2485,2485,165
|
||||
20250227,124100,3108205,2485,2485,2485,2485,0
|
||||
20250227,124000,3108205,2485,2485,2485,2485,0
|
||||
20250227,123900,3108205,2485,2485,2485,2485,0
|
||||
20250227,123800,3108205,2485,2485,2485,2485,0
|
||||
20250227,123700,3108205,2485,2485,2485,2485,0
|
||||
20250227,123600,3108205,2485,2485,2485,2485,0
|
||||
20250227,123500,3108205,2485,2485,2485,2485,0
|
||||
20250227,123400,3108205,2485,2485,2485,2485,0
|
||||
20250227,123300,3108205,2485,2485,2485,2485,0
|
||||
20250227,123200,3108205,2485,2485,2485,2485,0
|
||||
20250227,123100,3108205,2485,2485,2485,2485,0
|
||||
20250227,123000,3108205,2485,2485,2485,2485,0
|
||||
20250227,122900,3108205,2485,2485,2485,2485,0
|
||||
20250227,122800,3108205,2485,2485,2485,2485,0
|
||||
20250227,122700,3108205,2485,2485,2485,2485,0
|
||||
20250227,122600,3108205,2485,2485,2485,2485,0
|
||||
20250227,122500,3108205,2485,2485,2485,2485,0
|
||||
20250227,122400,3108205,2485,2485,2485,2485,0
|
||||
20250227,122300,3108205,2485,2485,2485,2485,0
|
||||
20250227,122200,3108205,2485,2485,2485,2485,0
|
||||
20250227,122100,3108205,2485,2485,2485,2485,0
|
||||
20250227,122000,3108205,2485,2485,2485,2485,0
|
||||
20250227,121900,3108205,2485,2485,2485,2485,0
|
||||
20250227,121800,3108205,2485,2485,2485,2485,0
|
||||
20250227,121700,3108205,2485,2485,2485,2485,0
|
||||
20250227,121600,3108205,2485,2485,2485,2485,0
|
||||
20250227,121500,3108205,2485,2485,2485,2485,0
|
||||
20250227,121400,3108205,2485,2485,2485,2485,0
|
||||
20250227,121300,3108205,2485,2485,2485,2485,0
|
||||
20250227,121200,3108205,2485,2485,2485,2485,0
|
||||
20250227,121100,3108205,2485,2485,2485,2485,0
|
||||
20250227,121000,3108205,2485,2485,2485,2485,0
|
||||
20250227,120900,3108205,2485,2485,2485,2485,0
|
||||
20250227,120800,3108205,2485,2485,2485,2485,0
|
||||
20250227,120700,3108205,2485,2485,2485,2485,0
|
||||
20250227,120600,3108205,2485,2485,2485,2485,0
|
||||
20250227,120500,3108205,2485,2485,2485,2485,0
|
||||
20250227,120400,3108205,2485,2485,2485,2485,0
|
||||
20250227,120300,3108205,2485,2485,2485,2485,0
|
||||
20250227,120200,3108205,2485,2485,2485,2485,0
|
||||
20250227,120100,3108205,2485,2485,2485,2485,0
|
||||
20250227,120000,3108205,2485,2485,2485,2485,0
|
||||
20250227,115900,3108205,2485,2485,2485,2485,0
|
||||
20250227,115800,3108205,2485,2485,2485,2485,0
|
||||
20250227,115700,3108205,2485,2485,2485,2485,0
|
||||
20250227,115600,3108205,2485,2485,2485,2485,0
|
||||
20250227,115500,3108205,2485,2485,2485,2485,0
|
||||
20250227,115400,3108205,2485,2485,2485,2485,0
|
||||
20250227,115300,3108205,2485,2485,2485,2485,0
|
||||
20250227,115200,3108205,2485,2485,2485,2485,0
|
||||
20250227,115100,3108205,2485,2485,2485,2485,0
|
||||
20250227,115000,3108205,2485,2485,2485,2485,0
|
||||
20250227,114900,3108205,2485,2485,2485,2485,0
|
||||
20250227,114800,3108205,2485,2485,2485,2485,2
|
||||
20250227,114700,3103235,2485,2485,2485,2485,0
|
||||
20250227,114600,3103235,2485,2485,2485,2485,0
|
||||
20250227,114500,3103235,2485,2485,2485,2485,80
|
||||
20250227,114400,2904435,2485,2485,2485,2485,0
|
||||
20250227,114300,2904435,2485,2485,2485,2485,0
|
||||
20250227,114200,2904435,2485,2485,2485,2485,0
|
||||
20250227,114100,2904435,2485,2485,2485,2485,0
|
||||
20250227,114000,2904435,2485,2485,2485,2485,0
|
||||
20250227,113900,2904435,2485,2485,2485,2485,0
|
||||
20250227,113800,2904435,2485,2485,2485,2485,0
|
||||
20250227,113700,2904435,2485,2485,2485,2485,0
|
||||
20250227,113600,2904435,2485,2485,2485,2485,0
|
||||
20250227,113500,2904435,2485,2485,2485,2485,0
|
||||
20250227,113400,2904435,2485,2485,2485,2485,0
|
||||
20250227,113300,2904435,2485,2485,2485,2485,0
|
||||
20250227,113200,2904435,2485,2485,2485,2485,0
|
||||
20250227,113100,2904435,2485,2485,2485,2485,0
|
||||
20250227,113000,2904435,2485,2485,2485,2485,0
|
||||
20250227,112900,2904435,2485,2485,2485,2485,0
|
||||
20250227,112800,2904435,2485,2485,2485,2485,15
|
||||
20250227,112700,2867160,2485,2485,2485,2485,11
|
||||
20250227,112600,2839825,2485,2485,2485,2485,7
|
||||
20250227,112500,2822430,2480,2480,2480,2480,0
|
||||
20250227,112400,2822430,2480,2480,2480,2480,0
|
||||
20250227,112300,2822430,2480,2480,2480,2480,0
|
||||
20250227,112200,2822430,2480,2480,2480,2480,0
|
||||
20250227,112100,2822430,2480,2480,2480,2480,0
|
||||
20250227,112000,2822430,2480,2480,2480,2480,0
|
||||
20250227,111900,2822430,2480,2480,2480,2480,48
|
||||
20250227,111800,2703390,2480,2480,2480,2480,1
|
||||
20250227,111700,2700910,2475,2475,2475,2475,0
|
||||
20250227,111600,2700910,2475,2475,2475,2475,0
|
||||
20250227,111500,2700910,2475,2475,2475,2475,76
|
||||
20250227,111400,2512810,2475,2475,2475,2475,0
|
||||
20250227,111300,2512810,2475,2475,2475,2475,0
|
||||
20250227,111200,2512810,2475,2475,2475,2475,1
|
||||
20250227,111100,2510335,2475,2475,2475,2475,2
|
||||
20250227,111000,2505385,2480,2480,2480,2480,0
|
||||
20250227,110900,2505385,2480,2480,2480,2480,10
|
||||
20250227,110800,2480585,2485,2485,2485,2485,0
|
||||
20250227,110700,2480585,2485,2485,2485,2485,0
|
||||
20250227,110600,2480585,2485,2485,2485,2485,0
|
||||
20250227,110500,2480585,2485,2485,2485,2485,0
|
||||
20250227,110400,2480585,2485,2485,2485,2485,0
|
||||
20250227,110300,2480585,2485,2485,2485,2485,0
|
||||
20250227,110200,2480585,2485,2485,2485,2485,0
|
||||
20250227,110100,2480585,2485,2485,2485,2485,0
|
||||
20250227,110000,2480585,2485,2485,2485,2485,0
|
||||
20250227,105900,2480585,2485,2485,2485,2485,0
|
||||
20250227,105800,2480585,2485,2485,2485,2485,0
|
||||
20250227,105700,2480585,2485,2485,2485,2485,0
|
||||
20250227,105600,2480585,2485,2485,2485,2485,0
|
||||
20250227,105500,2480585,2485,2485,2485,2485,0
|
||||
20250227,105400,2480585,2485,2480,2485,2480,93
|
||||
20250227,105300,2249770,2500,2500,2500,2500,0
|
||||
20250227,105200,2249770,2500,2500,2500,2500,0
|
||||
20250227,105100,2249770,2500,2500,2500,2500,0
|
||||
20250227,105000,2249770,2500,2500,2500,2500,0
|
||||
20250227,104900,2249770,2500,2500,2500,2500,0
|
||||
20250227,104800,2249770,2500,2500,2500,2500,0
|
||||
20250227,104700,2249770,2500,2500,2500,2500,0
|
||||
20250227,104600,2249770,2500,2495,2500,2495,680
|
||||
20250227,104500,550545,2495,2495,2495,2495,0
|
||||
20250227,104400,550545,2495,2495,2495,2495,0
|
||||
20250227,104300,550545,2495,2495,2495,2495,0
|
||||
20250227,104200,550545,2495,2495,2495,2495,0
|
||||
20250227,104100,550545,2495,2495,2495,2495,0
|
||||
20250227,104000,550545,2495,2495,2495,2495,0
|
||||
20250227,103900,550545,2495,2495,2495,2495,0
|
||||
20250227,103800,550545,2495,2495,2495,2495,0
|
||||
20250227,103700,550545,2495,2495,2495,2495,0
|
||||
20250227,103600,550545,2495,2495,2495,2495,0
|
||||
20250227,103500,550545,2495,2495,2495,2495,0
|
||||
20250227,103400,550545,2495,2495,2495,2495,0
|
||||
20250227,103300,550545,2495,2495,2495,2495,0
|
||||
20250227,103200,550545,2495,2495,2495,2495,0
|
||||
20250227,103100,550545,2495,2495,2495,2495,0
|
||||
20250227,103000,550545,2495,2495,2495,2495,0
|
||||
20250227,102900,550545,2495,2495,2495,2495,0
|
||||
20250227,102800,550545,2495,2495,2495,2495,0
|
||||
20250227,102700,550545,2495,2495,2495,2495,0
|
||||
20250227,102600,550545,2495,2495,2495,2495,0
|
||||
20250227,102500,550545,2495,2495,2495,2495,0
|
||||
20250227,102400,550545,2495,2495,2495,2495,0
|
||||
20250227,102300,550545,2495,2495,2495,2495,0
|
||||
20250227,102200,550545,2495,2495,2495,2495,0
|
||||
20250227,102100,550545,2495,2495,2495,2495,0
|
||||
20250227,102000,550545,2495,2495,2495,2495,0
|
||||
20250227,101900,550545,2495,2495,2495,2495,0
|
||||
20250227,101800,550545,2495,2495,2495,2495,0
|
||||
20250227,101700,550545,2495,2495,2495,2495,0
|
||||
20250227,101600,550545,2495,2495,2495,2495,0
|
||||
20250227,101500,550545,2495,2495,2495,2495,0
|
||||
20250227,101400,550545,2495,2495,2495,2495,19
|
||||
20250227,101300,503140,2495,2495,2495,2495,0
|
||||
20250227,101200,503140,2495,2475,2495,2475,21
|
||||
20250227,101100,451045,2500,2500,2500,2500,0
|
||||
20250227,101000,451045,2500,2500,2500,2500,0
|
||||
20250227,100900,451045,2500,2500,2500,2500,0
|
||||
20250227,100800,451045,2500,2495,2500,2495,30
|
||||
20250227,100700,376145,2495,2495,2495,2495,36
|
||||
20250227,100600,286325,2490,2490,2490,2490,100
|
||||
20250227,100500,37325,2490,2490,2490,2490,0
|
||||
20250227,100400,37325,2490,2490,2490,2490,0
|
||||
20250227,100300,37325,2490,2490,2490,2490,0
|
||||
20250227,100200,37325,2490,2490,2490,2490,0
|
||||
20250227,100100,37325,2490,2490,2490,2490,0
|
||||
20250227,100000,37325,2490,2490,2490,2490,0
|
||||
20250227,095900,37325,2490,2490,2490,2490,0
|
||||
20250227,095800,37325,2490,2490,2490,2490,0
|
||||
20250227,095700,37325,2490,2490,2490,2490,0
|
||||
20250227,095600,37325,2490,2490,2490,2490,0
|
||||
20250227,095500,37325,2490,2490,2490,2490,0
|
||||
20250227,095400,37325,2490,2490,2490,2490,0
|
||||
20250227,095300,37325,2490,2490,2490,2490,0
|
||||
20250227,095200,37325,2490,2490,2490,2490,0
|
||||
20250227,095100,37325,2490,2490,2490,2490,0
|
||||
20250227,095000,37325,2490,2490,2490,2490,0
|
||||
20250227,094900,37325,2490,2490,2490,2490,0
|
||||
20250227,094800,37325,2490,2490,2490,2490,0
|
||||
20250227,094700,37325,2490,2490,2490,2490,0
|
||||
20250227,094600,37325,2490,2490,2490,2490,1
|
||||
20250227,094500,34835,2490,2490,2490,2490,0
|
||||
20250227,094400,34835,2490,2490,2490,2490,0
|
||||
20250227,094300,34835,2490,2490,2490,2490,0
|
||||
20250227,094200,34835,2490,2490,2490,2490,0
|
||||
20250227,094100,34835,2490,2490,2490,2490,0
|
||||
20250227,094000,34835,2490,2490,2490,2490,0
|
||||
20250227,093900,34835,2490,2490,2490,2490,0
|
||||
20250227,093800,34835,2490,2490,2490,2490,0
|
||||
20250227,093700,34835,2490,2490,2490,2490,0
|
||||
20250227,093600,34835,2490,2490,2490,2490,0
|
||||
20250227,093500,34835,2490,2490,2490,2490,0
|
||||
20250227,093400,34835,2490,2490,2490,2490,0
|
||||
20250227,093300,34835,2490,2490,2490,2490,0
|
||||
20250227,093200,34835,2490,2490,2490,2490,0
|
||||
20250227,093100,34835,2490,2490,2490,2490,0
|
||||
20250227,093000,34835,2490,2490,2490,2490,0
|
||||
20250227,092900,34835,2490,2490,2490,2490,0
|
||||
20250227,092800,34835,2490,2490,2490,2490,0
|
||||
20250227,092700,34835,2490,2490,2490,2490,0
|
||||
20250227,092600,34835,2490,2490,2490,2490,0
|
||||
20250227,092500,34835,2490,2490,2490,2490,0
|
||||
20250227,092400,34835,2490,2490,2490,2490,0
|
||||
20250227,092300,34835,2490,2490,2490,2490,0
|
||||
20250227,092200,34835,2490,2490,2490,2490,0
|
||||
20250227,092100,34835,2490,2490,2490,2490,0
|
||||
20250227,092000,34835,2490,2490,2490,2490,0
|
||||
20250227,091900,34835,2490,2490,2490,2490,0
|
||||
20250227,091800,34835,2490,2490,2490,2490,1
|
||||
20250227,091700,32345,2485,2485,2485,2485,0
|
||||
20250227,091600,32345,2485,2480,2485,2480,3
|
||||
20250227,091500,24900,2490,2490,2490,2490,0
|
||||
20250227,091400,24900,2490,2490,2490,2490,0
|
||||
20250227,091300,24900,2490,2490,2490,2490,0
|
||||
20250227,091200,24900,2490,2490,2490,2490,0
|
||||
20250227,091100,24900,2490,2490,2490,2490,0
|
||||
20250227,091000,24900,2490,2490,2490,2490,0
|
||||
20250227,090900,24900,2490,2490,2490,2490,0
|
||||
20250227,090800,24900,2490,2490,2490,2490,0
|
||||
20250227,090700,24900,2490,2490,2490,2490,0
|
||||
20250227,090600,24900,2490,2490,2490,2490,0
|
||||
20250227,090500,24900,2490,2490,2490,2490,0
|
||||
20250227,090400,24900,2490,2490,2490,2490,0
|
||||
20250227,090300,24900,2490,2490,2490,2490,10
|
||||
20250227,090200,0,2475,2475,2475,2475,0
|
||||
20250227,090100,0,2475,2475,2475,2475,0
|
||||
20250227,090000,0,2475,2475,2475,2475,0
|
||||
|
Reference in New Issue
Block a user