ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
072520/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195200,0,389,389,389,389,0
20250227,195100,0,389,389,389,389,0
20250227,195000,0,389,389,389,389,0
20250227,194900,0,389,389,389,389,0
20250227,194800,0,389,389,389,389,0
20250227,194700,0,389,389,389,389,0
20250227,194600,0,389,389,389,389,0
20250227,194500,0,389,389,389,389,0
20250227,194400,0,389,389,389,389,0
20250227,194300,0,389,389,389,389,0
20250227,194200,0,389,389,389,389,0
20250227,194100,0,389,389,389,389,0
20250227,194000,0,389,389,389,389,0
20250227,193900,0,389,389,389,389,0
20250227,193800,0,389,389,389,389,0
20250227,193700,0,389,389,389,389,0
20250227,193600,0,389,389,389,389,0
20250227,193500,0,389,389,389,389,0
20250227,193400,0,389,389,389,389,0
20250227,193300,0,389,389,389,389,0
20250227,193200,0,389,389,389,389,0
20250227,193100,0,389,389,389,389,0
20250227,193000,0,389,389,389,389,0
20250227,192900,0,389,389,389,389,0
20250227,192800,0,389,389,389,389,0
20250227,192700,0,389,389,389,389,0
20250227,192600,0,389,389,389,389,0
20250227,192500,0,389,389,389,389,0
20250227,192400,0,389,389,389,389,0
20250227,192300,0,389,389,389,389,0
20250227,192200,0,389,389,389,389,0
20250227,192100,0,389,389,389,389,0
20250227,192000,0,389,389,389,389,0
20250227,191900,0,389,389,389,389,0
20250227,191800,0,389,389,389,389,0
20250227,191700,0,389,389,389,389,0
20250227,191600,0,389,389,389,389,0
20250227,191500,0,389,389,389,389,0
20250227,191400,0,389,389,389,389,0
20250227,191300,0,389,389,389,389,0
20250227,191200,0,389,389,389,389,0
20250227,191100,0,389,389,389,389,0
20250227,191000,0,389,389,389,389,0
20250227,190900,0,389,389,389,389,0
20250227,190800,0,389,389,389,389,0
20250227,190700,0,389,389,389,389,0
20250227,190600,0,389,389,389,389,0
20250227,190500,0,389,389,389,389,0
20250227,190400,0,389,389,389,389,0
20250227,190300,0,389,389,389,389,0
20250227,190200,0,389,389,389,389,0
20250227,190100,0,389,389,389,389,0
20250227,190000,0,389,389,389,389,0
20250227,185900,0,389,389,389,389,0
20250227,185800,0,389,389,389,389,0
20250227,185700,0,389,389,389,389,0
20250227,185600,0,389,389,389,389,0
20250227,185500,0,389,389,389,389,0
20250227,185400,0,389,389,389,389,0
20250227,185300,0,389,389,389,389,0
20250227,185200,0,389,389,389,389,0
20250227,185100,0,389,389,389,389,0
20250227,185000,0,389,389,389,389,0
20250227,184900,0,389,389,389,389,0
20250227,184800,0,389,389,389,389,0
20250227,184700,0,389,389,389,389,0
20250227,184600,0,389,389,389,389,0
20250227,184500,0,389,389,389,389,0
20250227,184400,0,389,389,389,389,0
20250227,184300,0,389,389,389,389,0
20250227,184200,0,389,389,389,389,0
20250227,184100,0,389,389,389,389,0
20250227,184000,0,389,389,389,389,0
20250227,183900,0,389,389,389,389,0
20250227,183800,0,389,389,389,389,0
20250227,183700,0,389,389,389,389,0
20250227,183600,0,389,389,389,389,0
20250227,183500,0,389,389,389,389,0
20250227,183400,0,389,389,389,389,0
20250227,183300,0,389,389,389,389,0
20250227,183200,0,389,389,389,389,0
20250227,183100,0,389,389,389,389,0
20250227,183000,0,389,389,389,389,0
20250227,182900,0,389,389,389,389,0
20250227,182800,0,389,389,389,389,0
20250227,182700,0,389,389,389,389,0
20250227,182600,0,389,389,389,389,0
20250227,182500,0,389,389,389,389,0
20250227,182400,0,389,389,389,389,0
20250227,182300,0,389,389,389,389,0
20250227,182200,0,389,389,389,389,0
20250227,182100,0,389,389,389,389,0
20250227,182000,0,389,389,389,389,0
20250227,181900,0,389,389,389,389,0
20250227,181800,0,389,389,389,389,0
20250227,181700,0,389,389,389,389,0
20250227,181600,0,389,389,389,389,0
20250227,181500,0,389,389,389,389,0
20250227,181400,0,389,389,389,389,0
20250227,181300,0,389,389,389,389,0
20250227,181200,0,389,389,389,389,0
20250227,181100,0,389,389,389,389,0
20250227,181000,0,389,389,389,389,0
20250227,180900,0,389,389,389,389,0
20250227,180800,0,389,389,389,389,0
20250227,180700,0,389,389,389,389,0
20250227,180600,0,389,389,389,389,0
20250227,180500,0,389,389,389,389,0
20250227,180400,0,389,389,389,389,0
20250227,180300,0,389,389,389,389,0
20250227,180200,0,389,389,389,389,0
20250227,180100,0,389,389,389,389,0
20250227,180000,0,389,389,389,389,0
20250227,175900,0,389,389,389,389,0
20250227,175800,0,389,389,389,389,0
20250227,175700,0,389,389,389,389,0
20250227,175600,0,389,389,389,389,0
20250227,175500,0,389,389,389,389,0
20250227,175400,0,389,389,389,389,0
20250227,175300,0,389,389,389,389,0
20250227,175200,0,389,389,389,389,0
20250227,175100,0,389,389,389,389,0
20250227,175000,0,389,389,389,389,0
20250227,174900,0,389,389,389,389,0
20250227,174800,0,389,389,389,389,0
20250227,174700,0,389,389,389,389,0
20250227,174600,0,389,389,389,389,0
20250227,174500,0,389,389,389,389,0
20250227,174400,0,389,389,389,389,0
20250227,174300,0,389,389,389,389,0
20250227,174200,0,389,389,389,389,0
20250227,174100,0,389,389,389,389,0
20250227,174000,0,389,389,389,389,0
20250227,173900,0,389,389,389,389,0
20250227,173800,0,389,389,389,389,0
20250227,173700,0,389,389,389,389,0
20250227,173600,0,389,389,389,389,0
20250227,173500,0,389,389,389,389,0
20250227,173400,0,389,389,389,389,0
20250227,173300,0,389,389,389,389,0
20250227,173200,0,389,389,389,389,0
20250227,173100,0,389,389,389,389,0
20250227,173000,0,389,389,389,389,0
20250227,172900,0,389,389,389,389,0
20250227,172800,0,389,389,389,389,0
20250227,172700,0,389,389,389,389,0
20250227,172600,0,389,389,389,389,0
20250227,172500,0,389,389,389,389,0
20250227,172400,0,389,389,389,389,0
20250227,172300,0,389,389,389,389,0
20250227,172200,0,389,389,389,389,0
20250227,172100,0,389,389,389,389,0
20250227,172000,0,389,389,389,389,0
20250227,171900,0,389,389,389,389,0
20250227,171800,0,389,389,389,389,0
20250227,171700,0,389,389,389,389,0
20250227,171600,0,389,389,389,389,0
20250227,171500,0,389,389,389,389,0
20250227,171400,0,389,389,389,389,0
20250227,171300,0,389,389,389,389,0
20250227,171200,0,389,389,389,389,0
20250227,171100,0,389,389,389,389,0
20250227,171000,0,389,389,389,389,0
20250227,170900,0,389,389,389,389,0
20250227,170800,0,389,389,389,389,0
20250227,170700,0,389,389,389,389,0
20250227,170600,0,389,389,389,389,0
20250227,170500,0,389,389,389,389,0
20250227,170400,0,389,389,389,389,0
20250227,170300,0,389,389,389,389,0
20250227,170200,0,389,389,389,389,0
20250227,170100,0,389,389,389,389,0
20250227,170000,0,389,389,389,389,0
20250227,165900,0,389,389,389,389,0
20250227,165800,0,389,389,389,389,0
20250227,165700,0,389,389,389,389,0
20250227,165600,0,389,389,389,389,0
20250227,165500,0,389,389,389,389,0
20250227,165400,0,389,389,389,389,0
20250227,165300,0,389,389,389,389,0
20250227,165200,0,389,389,389,389,0
20250227,165100,0,389,389,389,389,0
20250227,165000,0,389,389,389,389,0
20250227,164900,0,389,389,389,389,0
20250227,164800,0,389,389,389,389,0
20250227,164700,0,389,389,389,389,0
20250227,164600,0,389,389,389,389,0
20250227,164500,0,389,389,389,389,0
20250227,164400,0,389,389,389,389,0
20250227,164300,0,389,389,389,389,0
20250227,164200,0,389,389,389,389,0
20250227,164100,0,389,389,389,389,0
20250227,164000,0,389,389,389,389,0
20250227,163900,0,389,389,389,389,0
20250227,163800,0,389,389,389,389,0
20250227,163700,0,389,389,389,389,0
20250227,163600,0,389,389,389,389,0
20250227,163500,0,389,389,389,389,0
20250227,163400,0,389,389,389,389,0
20250227,163300,0,389,389,389,389,0
20250227,163200,0,389,389,389,389,0
20250227,163100,0,389,389,389,389,0
20250227,163000,0,389,389,389,389,0
20250227,162900,0,389,389,389,389,0
20250227,162800,0,389,389,389,389,0
20250227,162700,0,389,389,389,389,0
20250227,162600,0,389,389,389,389,0
20250227,162500,0,389,389,389,389,0
20250227,162400,0,389,389,389,389,0
20250227,162300,0,389,389,389,389,0
20250227,162200,0,389,389,389,389,0
20250227,162100,0,389,389,389,389,0
20250227,162000,0,389,389,389,389,0
20250227,161900,0,389,389,389,389,0
20250227,161800,0,389,389,389,389,0
20250227,161700,0,389,389,389,389,0
20250227,161600,0,389,389,389,389,0
20250227,161500,0,389,389,389,389,0
20250227,161400,0,389,389,389,389,0
20250227,161300,0,389,389,389,389,0
20250227,161200,0,389,389,389,389,0
20250227,161100,0,389,389,389,389,0
20250227,161000,0,389,389,389,389,0
20250227,160900,0,389,389,389,389,0
20250227,160800,0,389,389,389,389,0
20250227,160700,0,389,389,389,389,0
20250227,160600,0,389,389,389,389,0
20250227,160500,0,389,389,389,389,0
20250227,160400,0,389,389,389,389,0
20250227,160300,0,389,389,389,389,0
20250227,160200,0,389,389,389,389,0
20250227,160100,0,389,389,389,389,0
20250227,160000,0,389,389,389,389,0
20250227,155900,0,389,389,389,389,0
20250227,155800,0,389,389,389,389,0
20250227,155700,0,389,389,389,389,0
20250227,155600,0,389,389,389,389,0
20250227,155500,0,389,389,389,389,0
20250227,155400,0,389,389,389,389,0
20250227,155300,0,389,389,389,389,0
20250227,155200,0,389,389,389,389,0
20250227,155100,0,389,389,389,389,0
20250227,155000,0,389,389,389,389,0
20250227,154900,0,389,389,389,389,0
20250227,154800,0,389,389,389,389,0
20250227,154700,0,389,389,389,389,0
20250227,154600,0,389,389,389,389,0
20250227,154500,0,389,389,389,389,0
20250227,154400,0,389,389,389,389,0
20250227,154300,0,389,389,389,389,0
20250227,154200,0,389,389,389,389,0
20250227,154100,0,389,389,389,389,0
20250227,154000,0,389,389,389,389,0
20250227,153900,0,389,389,389,389,0
20250227,153800,0,389,389,389,389,0
20250227,153700,0,389,389,389,389,0
20250227,153600,0,389,389,389,389,0
20250227,153500,0,389,389,389,389,0
20250227,153400,0,389,389,389,389,0
20250227,153300,0,389,389,389,389,0
20250227,153200,0,389,389,389,389,0
20250227,153100,0,389,389,389,389,0
20250227,153000,0,389,389,389,389,0
20250227,152900,0,389,389,389,389,0
20250227,152800,0,389,389,389,389,0
20250227,152700,0,389,389,389,389,0
20250227,152600,0,389,389,389,389,0
20250227,152500,0,389,389,389,389,0
20250227,152400,0,389,389,389,389,0
20250227,152300,0,389,389,389,389,0
20250227,152200,0,389,389,389,389,0
20250227,152100,0,389,389,389,389,0
20250227,152000,0,389,389,389,389,0
20250227,151900,0,389,389,389,389,0
20250227,151800,0,389,389,389,389,0
20250227,151700,0,389,389,389,389,0
20250227,151600,0,389,389,389,389,0
20250227,151500,0,389,389,389,389,0
20250227,151400,0,389,389,389,389,0
20250227,151300,0,389,389,389,389,0
20250227,151200,0,389,389,389,389,0
20250227,151100,0,389,389,389,389,0
20250227,151000,0,389,389,389,389,0
20250227,150900,0,389,389,389,389,0
20250227,150800,0,389,389,389,389,0
20250227,150700,0,389,389,389,389,0
20250227,150600,0,389,389,389,389,0
20250227,150500,0,389,389,389,389,0
20250227,150400,0,389,389,389,389,0
20250227,150300,0,389,389,389,389,0
20250227,150200,0,389,389,389,389,0
20250227,150100,0,389,389,389,389,0
20250227,150000,0,389,389,389,389,0
20250227,145900,0,389,389,389,389,0
20250227,145800,0,389,389,389,389,0
20250227,145700,0,389,389,389,389,0
20250227,145600,0,389,389,389,389,0
20250227,145500,0,389,389,389,389,0
20250227,145400,0,389,389,389,389,0
20250227,145300,0,389,389,389,389,0
20250227,145200,0,389,389,389,389,0
20250227,145100,0,389,389,389,389,0
20250227,145000,0,389,389,389,389,0
20250227,144900,0,389,389,389,389,0
20250227,144800,0,389,389,389,389,0
20250227,144700,0,389,389,389,389,0
20250227,144600,0,389,389,389,389,0
20250227,144500,0,389,389,389,389,0
20250227,144400,0,389,389,389,389,0
20250227,144300,0,389,389,389,389,0
20250227,144200,0,389,389,389,389,0
20250227,144100,0,389,389,389,389,0
20250227,144000,0,389,389,389,389,0
20250227,143900,0,389,389,389,389,0
20250227,143800,0,389,389,389,389,0
20250227,143700,0,389,389,389,389,0
20250227,143600,0,389,389,389,389,0
20250227,143500,0,389,389,389,389,0
20250227,143400,0,389,389,389,389,0
20250227,143300,0,389,389,389,389,0
20250227,143200,0,389,389,389,389,0
20250227,143100,0,389,389,389,389,0
20250227,143000,0,389,389,389,389,0
20250227,142900,0,389,389,389,389,0
20250227,142800,0,389,389,389,389,0
20250227,142700,0,389,389,389,389,0
20250227,142600,0,389,389,389,389,0
20250227,142500,0,389,389,389,389,0
20250227,142400,0,389,389,389,389,0
20250227,142300,0,389,389,389,389,0
20250227,142200,0,389,389,389,389,0
20250227,142100,0,389,389,389,389,0
20250227,142000,0,389,389,389,389,0
20250227,141900,0,389,389,389,389,0
20250227,141800,0,389,389,389,389,0
20250227,141700,0,389,389,389,389,0
20250227,141600,0,389,389,389,389,0
20250227,141500,0,389,389,389,389,0
20250227,141400,0,389,389,389,389,0
20250227,141300,0,389,389,389,389,0
20250227,141200,0,389,389,389,389,0
20250227,141100,0,389,389,389,389,0
20250227,141000,0,389,389,389,389,0
20250227,140900,0,389,389,389,389,0
20250227,140800,0,389,389,389,389,0
20250227,140700,0,389,389,389,389,0
20250227,140600,0,389,389,389,389,0
20250227,140500,0,389,389,389,389,0
20250227,140400,0,389,389,389,389,0
20250227,140300,0,389,389,389,389,0
20250227,140200,0,389,389,389,389,0
20250227,140100,0,389,389,389,389,0
20250227,140000,0,389,389,389,389,0
20250227,135900,0,389,389,389,389,0
20250227,135800,0,389,389,389,389,0
20250227,135700,0,389,389,389,389,0
20250227,135600,0,389,389,389,389,0
20250227,135500,0,389,389,389,389,0
20250227,135400,0,389,389,389,389,0
20250227,135300,0,389,389,389,389,0
20250227,135200,0,389,389,389,389,0
20250227,135100,0,389,389,389,389,0
20250227,135000,0,389,389,389,389,0
20250227,134900,0,389,389,389,389,0
20250227,134800,0,389,389,389,389,0
20250227,134700,0,389,389,389,389,0
20250227,134600,0,389,389,389,389,0
20250227,134500,0,389,389,389,389,0
20250227,134400,0,389,389,389,389,0
20250227,134300,0,389,389,389,389,0
20250227,134200,0,389,389,389,389,0
20250227,134100,0,389,389,389,389,0
20250227,134000,0,389,389,389,389,0
20250227,133900,0,389,389,389,389,0
20250227,133800,0,389,389,389,389,0
20250227,133700,0,389,389,389,389,0
20250227,133600,0,389,389,389,389,0
20250227,133500,0,389,389,389,389,0
20250227,133400,0,389,389,389,389,0
20250227,133300,0,389,389,389,389,0
20250227,133200,0,389,389,389,389,0
20250227,133100,0,389,389,389,389,0
20250227,133000,0,389,389,389,389,0
20250227,132900,0,389,389,389,389,0
20250227,132800,0,389,389,389,389,0
20250227,132700,0,389,389,389,389,0
20250227,132600,0,389,389,389,389,0
20250227,132500,0,389,389,389,389,0
20250227,132400,0,389,389,389,389,0
20250227,132300,0,389,389,389,389,0
20250227,132200,0,389,389,389,389,0
20250227,132100,0,389,389,389,389,0
20250227,132000,0,389,389,389,389,0
20250227,131900,0,389,389,389,389,0
20250227,131800,0,389,389,389,389,0
20250227,131700,0,389,389,389,389,0
20250227,131600,0,389,389,389,389,0
20250227,131500,0,389,389,389,389,0
20250227,131400,0,389,389,389,389,0
20250227,131300,0,389,389,389,389,0
20250227,131200,0,389,389,389,389,0
20250227,131100,0,389,389,389,389,0
20250227,131000,0,389,389,389,389,0
20250227,130900,0,389,389,389,389,0
20250227,130800,0,389,389,389,389,0
20250227,130700,0,389,389,389,389,0
20250227,130600,0,389,389,389,389,0
20250227,130500,0,389,389,389,389,0
20250227,130400,0,389,389,389,389,0
20250227,130300,0,389,389,389,389,0
20250227,130200,0,389,389,389,389,0
20250227,130100,0,389,389,389,389,0
20250227,130000,0,389,389,389,389,0
20250227,125900,0,389,389,389,389,0
20250227,125800,0,389,389,389,389,0
20250227,125700,0,389,389,389,389,0
20250227,125600,0,389,389,389,389,0
20250227,125500,0,389,389,389,389,0
20250227,125400,0,389,389,389,389,0
20250227,125300,0,389,389,389,389,0
20250227,125200,0,389,389,389,389,0
20250227,125100,0,389,389,389,389,0
20250227,125000,0,389,389,389,389,0
20250227,124900,0,389,389,389,389,0
20250227,124800,0,389,389,389,389,0
20250227,124700,0,389,389,389,389,0
20250227,124600,0,389,389,389,389,0
20250227,124500,0,389,389,389,389,0
20250227,124400,0,389,389,389,389,0
20250227,124300,0,389,389,389,389,0
20250227,124200,0,389,389,389,389,0
20250227,124100,0,389,389,389,389,0
20250227,124000,0,389,389,389,389,0
20250227,123900,0,389,389,389,389,0
20250227,123800,0,389,389,389,389,0
20250227,123700,0,389,389,389,389,0
20250227,123600,0,389,389,389,389,0
20250227,123500,0,389,389,389,389,0
20250227,123400,0,389,389,389,389,0
20250227,123300,0,389,389,389,389,0
20250227,123200,0,389,389,389,389,0
20250227,123100,0,389,389,389,389,0
20250227,123000,0,389,389,389,389,0
20250227,122900,0,389,389,389,389,0
20250227,122800,0,389,389,389,389,0
20250227,122700,0,389,389,389,389,0
20250227,122600,0,389,389,389,389,0
20250227,122500,0,389,389,389,389,0
20250227,122400,0,389,389,389,389,0
20250227,122300,0,389,389,389,389,0
20250227,122200,0,389,389,389,389,0
20250227,122100,0,389,389,389,389,0
20250227,122000,0,389,389,389,389,0
20250227,121900,0,389,389,389,389,0
20250227,121800,0,389,389,389,389,0
20250227,121700,0,389,389,389,389,0
20250227,121600,0,389,389,389,389,0
20250227,121500,0,389,389,389,389,0
20250227,121400,0,389,389,389,389,0
20250227,121300,0,389,389,389,389,0
20250227,121200,0,389,389,389,389,0
20250227,121100,0,389,389,389,389,0
20250227,121000,0,389,389,389,389,0
20250227,120900,0,389,389,389,389,0
20250227,120800,0,389,389,389,389,0
20250227,120700,0,389,389,389,389,0
20250227,120600,0,389,389,389,389,0
20250227,120500,0,389,389,389,389,0
20250227,120400,0,389,389,389,389,0
20250227,120300,0,389,389,389,389,0
20250227,120200,0,389,389,389,389,0
20250227,120100,0,389,389,389,389,0
20250227,120000,0,389,389,389,389,0
20250227,115900,0,389,389,389,389,0
20250227,115800,0,389,389,389,389,0
20250227,115700,0,389,389,389,389,0
20250227,115600,0,389,389,389,389,0
20250227,115500,0,389,389,389,389,0
20250227,115400,0,389,389,389,389,0
20250227,115300,0,389,389,389,389,0
20250227,115200,0,389,389,389,389,0
20250227,115100,0,389,389,389,389,0
20250227,115000,0,389,389,389,389,0
20250227,114900,0,389,389,389,389,0
20250227,114800,0,389,389,389,389,0
20250227,114700,0,389,389,389,389,0
20250227,114600,0,389,389,389,389,0
20250227,114500,0,389,389,389,389,0
20250227,114400,0,389,389,389,389,0
20250227,114300,0,389,389,389,389,0
20250227,114200,0,389,389,389,389,0
20250227,114100,0,389,389,389,389,0
20250227,114000,0,389,389,389,389,0
20250227,113900,0,389,389,389,389,0
20250227,113800,0,389,389,389,389,0
20250227,113700,0,389,389,389,389,0
20250227,113600,0,389,389,389,389,0
20250227,113500,0,389,389,389,389,0
20250227,113400,0,389,389,389,389,0
20250227,113300,0,389,389,389,389,0
20250227,113200,0,389,389,389,389,0
20250227,113100,0,389,389,389,389,0
20250227,113000,0,389,389,389,389,0
20250227,112900,0,389,389,389,389,0
20250227,112800,0,389,389,389,389,0
20250227,112700,0,389,389,389,389,0
20250227,112600,0,389,389,389,389,0
20250227,112500,0,389,389,389,389,0
20250227,112400,0,389,389,389,389,0
20250227,112300,0,389,389,389,389,0
20250227,112200,0,389,389,389,389,0
20250227,112100,0,389,389,389,389,0
20250227,112000,0,389,389,389,389,0
20250227,111900,0,389,389,389,389,0
20250227,111800,0,389,389,389,389,0
20250227,111700,0,389,389,389,389,0
20250227,111600,0,389,389,389,389,0
20250227,111500,0,389,389,389,389,0
20250227,111400,0,389,389,389,389,0
20250227,111300,0,389,389,389,389,0
20250227,111200,0,389,389,389,389,0
20250227,111100,0,389,389,389,389,0
20250227,111000,0,389,389,389,389,0
20250227,110900,0,389,389,389,389,0
20250227,110800,0,389,389,389,389,0
20250227,110700,0,389,389,389,389,0
20250227,110600,0,389,389,389,389,0
20250227,110500,0,389,389,389,389,0
20250227,110400,0,389,389,389,389,0
20250227,110300,0,389,389,389,389,0
20250227,110200,0,389,389,389,389,0
20250227,110100,0,389,389,389,389,0
20250227,110000,0,389,389,389,389,0
20250227,105900,0,389,389,389,389,0
20250227,105800,0,389,389,389,389,0
20250227,105700,0,389,389,389,389,0
20250227,105600,0,389,389,389,389,0
20250227,105500,0,389,389,389,389,0
20250227,105400,0,389,389,389,389,0
20250227,105300,0,389,389,389,389,0
20250227,105200,0,389,389,389,389,0
20250227,105100,0,389,389,389,389,0
20250227,105000,0,389,389,389,389,0
20250227,104900,0,389,389,389,389,0
20250227,104800,0,389,389,389,389,0
20250227,104700,0,389,389,389,389,0
20250227,104600,0,389,389,389,389,0
20250227,104500,0,389,389,389,389,0
20250227,104400,0,389,389,389,389,0
20250227,104300,0,389,389,389,389,0
20250227,104200,0,389,389,389,389,0
20250227,104100,0,389,389,389,389,0
20250227,104000,0,389,389,389,389,0
20250227,103900,0,389,389,389,389,0
20250227,103800,0,389,389,389,389,0
20250227,103700,0,389,389,389,389,0
20250227,103600,0,389,389,389,389,0
20250227,103500,0,389,389,389,389,0
20250227,103400,0,389,389,389,389,0
20250227,103300,0,389,389,389,389,0
20250227,103200,0,389,389,389,389,0
20250227,103100,0,389,389,389,389,0
20250227,103000,0,389,389,389,389,0
20250227,102900,0,389,389,389,389,0
20250227,102800,0,389,389,389,389,0
20250227,102700,0,389,389,389,389,0
20250227,102600,0,389,389,389,389,0
20250227,102500,0,389,389,389,389,0
20250227,102400,0,389,389,389,389,0
20250227,102300,0,389,389,389,389,0
20250227,102200,0,389,389,389,389,0
20250227,102100,0,389,389,389,389,0
20250227,102000,0,389,389,389,389,0
20250227,101900,0,389,389,389,389,0
20250227,101800,0,389,389,389,389,0
20250227,101700,0,389,389,389,389,0
20250227,101600,0,389,389,389,389,0
20250227,101500,0,389,389,389,389,0
20250227,101400,0,389,389,389,389,0
20250227,101300,0,389,389,389,389,0
20250227,101200,0,389,389,389,389,0
20250227,101100,0,389,389,389,389,0
20250227,101000,0,389,389,389,389,0
20250227,100900,0,389,389,389,389,0
20250227,100800,0,389,389,389,389,0
20250227,100700,0,389,389,389,389,0
20250227,100600,0,389,389,389,389,0
20250227,100500,0,389,389,389,389,0
20250227,100400,0,389,389,389,389,0
20250227,100300,0,389,389,389,389,0
20250227,100200,0,389,389,389,389,0
20250227,100100,0,389,389,389,389,0
20250227,100000,0,389,389,389,389,0
20250227,095900,0,389,389,389,389,0
20250227,095800,0,389,389,389,389,0
20250227,095700,0,389,389,389,389,0
20250227,095600,0,389,389,389,389,0
20250227,095500,0,389,389,389,389,0
20250227,095400,0,389,389,389,389,0
20250227,095300,0,389,389,389,389,0
20250227,095200,0,389,389,389,389,0
20250227,095100,0,389,389,389,389,0
20250227,095000,0,389,389,389,389,0
20250227,094900,0,389,389,389,389,0
20250227,094800,0,389,389,389,389,0
20250227,094700,0,389,389,389,389,0
20250227,094600,0,389,389,389,389,0
20250227,094500,0,389,389,389,389,0
20250227,094400,0,389,389,389,389,0
20250227,094300,0,389,389,389,389,0
20250227,094200,0,389,389,389,389,0
20250227,094100,0,389,389,389,389,0
20250227,094000,0,389,389,389,389,0
20250227,093900,0,389,389,389,389,0
20250227,093800,0,389,389,389,389,0
20250227,093700,0,389,389,389,389,0
20250227,093600,0,389,389,389,389,0
20250227,093500,0,389,389,389,389,0
20250227,093400,0,389,389,389,389,0
20250227,093300,0,389,389,389,389,0
20250227,093200,0,389,389,389,389,0
20250227,093100,0,389,389,389,389,0
20250227,093000,0,389,389,389,389,0
20250227,092900,0,389,389,389,389,0
20250227,092800,0,389,389,389,389,0
20250227,092700,0,389,389,389,389,0
20250227,092600,0,389,389,389,389,0
20250227,092500,0,389,389,389,389,0
20250227,092400,0,389,389,389,389,0
20250227,092300,0,389,389,389,389,0
20250227,092200,0,389,389,389,389,0
20250227,092100,0,389,389,389,389,0
20250227,092000,0,389,389,389,389,0
20250227,091900,0,389,389,389,389,0
20250227,091800,0,389,389,389,389,0
20250227,091700,0,389,389,389,389,0
20250227,091600,0,389,389,389,389,0
20250227,091500,0,389,389,389,389,0
20250227,091400,0,389,389,389,389,0
20250227,091300,0,389,389,389,389,0
20250227,091200,0,389,389,389,389,0
20250227,091100,0,389,389,389,389,0
20250227,091000,0,389,389,389,389,0
20250227,090900,0,389,389,389,389,0
20250227,090800,0,389,389,389,389,0
20250227,090700,0,389,389,389,389,0
20250227,090600,0,389,389,389,389,0
20250227,090500,0,389,389,389,389,0
20250227,090400,0,389,389,389,389,0
20250227,090300,0,389,389,389,389,0
20250227,090200,0,389,389,389,389,0
20250227,090100,0,389,389,389,389,0
20250227,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195200 0 389 389 389 389 0
3 20250227 195100 0 389 389 389 389 0
4 20250227 195000 0 389 389 389 389 0
5 20250227 194900 0 389 389 389 389 0
6 20250227 194800 0 389 389 389 389 0
7 20250227 194700 0 389 389 389 389 0
8 20250227 194600 0 389 389 389 389 0
9 20250227 194500 0 389 389 389 389 0
10 20250227 194400 0 389 389 389 389 0
11 20250227 194300 0 389 389 389 389 0
12 20250227 194200 0 389 389 389 389 0
13 20250227 194100 0 389 389 389 389 0
14 20250227 194000 0 389 389 389 389 0
15 20250227 193900 0 389 389 389 389 0
16 20250227 193800 0 389 389 389 389 0
17 20250227 193700 0 389 389 389 389 0
18 20250227 193600 0 389 389 389 389 0
19 20250227 193500 0 389 389 389 389 0
20 20250227 193400 0 389 389 389 389 0
21 20250227 193300 0 389 389 389 389 0
22 20250227 193200 0 389 389 389 389 0
23 20250227 193100 0 389 389 389 389 0
24 20250227 193000 0 389 389 389 389 0
25 20250227 192900 0 389 389 389 389 0
26 20250227 192800 0 389 389 389 389 0
27 20250227 192700 0 389 389 389 389 0
28 20250227 192600 0 389 389 389 389 0
29 20250227 192500 0 389 389 389 389 0
30 20250227 192400 0 389 389 389 389 0
31 20250227 192300 0 389 389 389 389 0
32 20250227 192200 0 389 389 389 389 0
33 20250227 192100 0 389 389 389 389 0
34 20250227 192000 0 389 389 389 389 0
35 20250227 191900 0 389 389 389 389 0
36 20250227 191800 0 389 389 389 389 0
37 20250227 191700 0 389 389 389 389 0
38 20250227 191600 0 389 389 389 389 0
39 20250227 191500 0 389 389 389 389 0
40 20250227 191400 0 389 389 389 389 0
41 20250227 191300 0 389 389 389 389 0
42 20250227 191200 0 389 389 389 389 0
43 20250227 191100 0 389 389 389 389 0
44 20250227 191000 0 389 389 389 389 0
45 20250227 190900 0 389 389 389 389 0
46 20250227 190800 0 389 389 389 389 0
47 20250227 190700 0 389 389 389 389 0
48 20250227 190600 0 389 389 389 389 0
49 20250227 190500 0 389 389 389 389 0
50 20250227 190400 0 389 389 389 389 0
51 20250227 190300 0 389 389 389 389 0
52 20250227 190200 0 389 389 389 389 0
53 20250227 190100 0 389 389 389 389 0
54 20250227 190000 0 389 389 389 389 0
55 20250227 185900 0 389 389 389 389 0
56 20250227 185800 0 389 389 389 389 0
57 20250227 185700 0 389 389 389 389 0
58 20250227 185600 0 389 389 389 389 0
59 20250227 185500 0 389 389 389 389 0
60 20250227 185400 0 389 389 389 389 0
61 20250227 185300 0 389 389 389 389 0
62 20250227 185200 0 389 389 389 389 0
63 20250227 185100 0 389 389 389 389 0
64 20250227 185000 0 389 389 389 389 0
65 20250227 184900 0 389 389 389 389 0
66 20250227 184800 0 389 389 389 389 0
67 20250227 184700 0 389 389 389 389 0
68 20250227 184600 0 389 389 389 389 0
69 20250227 184500 0 389 389 389 389 0
70 20250227 184400 0 389 389 389 389 0
71 20250227 184300 0 389 389 389 389 0
72 20250227 184200 0 389 389 389 389 0
73 20250227 184100 0 389 389 389 389 0
74 20250227 184000 0 389 389 389 389 0
75 20250227 183900 0 389 389 389 389 0
76 20250227 183800 0 389 389 389 389 0
77 20250227 183700 0 389 389 389 389 0
78 20250227 183600 0 389 389 389 389 0
79 20250227 183500 0 389 389 389 389 0
80 20250227 183400 0 389 389 389 389 0
81 20250227 183300 0 389 389 389 389 0
82 20250227 183200 0 389 389 389 389 0
83 20250227 183100 0 389 389 389 389 0
84 20250227 183000 0 389 389 389 389 0
85 20250227 182900 0 389 389 389 389 0
86 20250227 182800 0 389 389 389 389 0
87 20250227 182700 0 389 389 389 389 0
88 20250227 182600 0 389 389 389 389 0
89 20250227 182500 0 389 389 389 389 0
90 20250227 182400 0 389 389 389 389 0
91 20250227 182300 0 389 389 389 389 0
92 20250227 182200 0 389 389 389 389 0
93 20250227 182100 0 389 389 389 389 0
94 20250227 182000 0 389 389 389 389 0
95 20250227 181900 0 389 389 389 389 0
96 20250227 181800 0 389 389 389 389 0
97 20250227 181700 0 389 389 389 389 0
98 20250227 181600 0 389 389 389 389 0
99 20250227 181500 0 389 389 389 389 0
100 20250227 181400 0 389 389 389 389 0
101 20250227 181300 0 389 389 389 389 0
102 20250227 181200 0 389 389 389 389 0
103 20250227 181100 0 389 389 389 389 0
104 20250227 181000 0 389 389 389 389 0
105 20250227 180900 0 389 389 389 389 0
106 20250227 180800 0 389 389 389 389 0
107 20250227 180700 0 389 389 389 389 0
108 20250227 180600 0 389 389 389 389 0
109 20250227 180500 0 389 389 389 389 0
110 20250227 180400 0 389 389 389 389 0
111 20250227 180300 0 389 389 389 389 0
112 20250227 180200 0 389 389 389 389 0
113 20250227 180100 0 389 389 389 389 0
114 20250227 180000 0 389 389 389 389 0
115 20250227 175900 0 389 389 389 389 0
116 20250227 175800 0 389 389 389 389 0
117 20250227 175700 0 389 389 389 389 0
118 20250227 175600 0 389 389 389 389 0
119 20250227 175500 0 389 389 389 389 0
120 20250227 175400 0 389 389 389 389 0
121 20250227 175300 0 389 389 389 389 0
122 20250227 175200 0 389 389 389 389 0
123 20250227 175100 0 389 389 389 389 0
124 20250227 175000 0 389 389 389 389 0
125 20250227 174900 0 389 389 389 389 0
126 20250227 174800 0 389 389 389 389 0
127 20250227 174700 0 389 389 389 389 0
128 20250227 174600 0 389 389 389 389 0
129 20250227 174500 0 389 389 389 389 0
130 20250227 174400 0 389 389 389 389 0
131 20250227 174300 0 389 389 389 389 0
132 20250227 174200 0 389 389 389 389 0
133 20250227 174100 0 389 389 389 389 0
134 20250227 174000 0 389 389 389 389 0
135 20250227 173900 0 389 389 389 389 0
136 20250227 173800 0 389 389 389 389 0
137 20250227 173700 0 389 389 389 389 0
138 20250227 173600 0 389 389 389 389 0
139 20250227 173500 0 389 389 389 389 0
140 20250227 173400 0 389 389 389 389 0
141 20250227 173300 0 389 389 389 389 0
142 20250227 173200 0 389 389 389 389 0
143 20250227 173100 0 389 389 389 389 0
144 20250227 173000 0 389 389 389 389 0
145 20250227 172900 0 389 389 389 389 0
146 20250227 172800 0 389 389 389 389 0
147 20250227 172700 0 389 389 389 389 0
148 20250227 172600 0 389 389 389 389 0
149 20250227 172500 0 389 389 389 389 0
150 20250227 172400 0 389 389 389 389 0
151 20250227 172300 0 389 389 389 389 0
152 20250227 172200 0 389 389 389 389 0
153 20250227 172100 0 389 389 389 389 0
154 20250227 172000 0 389 389 389 389 0
155 20250227 171900 0 389 389 389 389 0
156 20250227 171800 0 389 389 389 389 0
157 20250227 171700 0 389 389 389 389 0
158 20250227 171600 0 389 389 389 389 0
159 20250227 171500 0 389 389 389 389 0
160 20250227 171400 0 389 389 389 389 0
161 20250227 171300 0 389 389 389 389 0
162 20250227 171200 0 389 389 389 389 0
163 20250227 171100 0 389 389 389 389 0
164 20250227 171000 0 389 389 389 389 0
165 20250227 170900 0 389 389 389 389 0
166 20250227 170800 0 389 389 389 389 0
167 20250227 170700 0 389 389 389 389 0
168 20250227 170600 0 389 389 389 389 0
169 20250227 170500 0 389 389 389 389 0
170 20250227 170400 0 389 389 389 389 0
171 20250227 170300 0 389 389 389 389 0
172 20250227 170200 0 389 389 389 389 0
173 20250227 170100 0 389 389 389 389 0
174 20250227 170000 0 389 389 389 389 0
175 20250227 165900 0 389 389 389 389 0
176 20250227 165800 0 389 389 389 389 0
177 20250227 165700 0 389 389 389 389 0
178 20250227 165600 0 389 389 389 389 0
179 20250227 165500 0 389 389 389 389 0
180 20250227 165400 0 389 389 389 389 0
181 20250227 165300 0 389 389 389 389 0
182 20250227 165200 0 389 389 389 389 0
183 20250227 165100 0 389 389 389 389 0
184 20250227 165000 0 389 389 389 389 0
185 20250227 164900 0 389 389 389 389 0
186 20250227 164800 0 389 389 389 389 0
187 20250227 164700 0 389 389 389 389 0
188 20250227 164600 0 389 389 389 389 0
189 20250227 164500 0 389 389 389 389 0
190 20250227 164400 0 389 389 389 389 0
191 20250227 164300 0 389 389 389 389 0
192 20250227 164200 0 389 389 389 389 0
193 20250227 164100 0 389 389 389 389 0
194 20250227 164000 0 389 389 389 389 0
195 20250227 163900 0 389 389 389 389 0
196 20250227 163800 0 389 389 389 389 0
197 20250227 163700 0 389 389 389 389 0
198 20250227 163600 0 389 389 389 389 0
199 20250227 163500 0 389 389 389 389 0
200 20250227 163400 0 389 389 389 389 0
201 20250227 163300 0 389 389 389 389 0
202 20250227 163200 0 389 389 389 389 0
203 20250227 163100 0 389 389 389 389 0
204 20250227 163000 0 389 389 389 389 0
205 20250227 162900 0 389 389 389 389 0
206 20250227 162800 0 389 389 389 389 0
207 20250227 162700 0 389 389 389 389 0
208 20250227 162600 0 389 389 389 389 0
209 20250227 162500 0 389 389 389 389 0
210 20250227 162400 0 389 389 389 389 0
211 20250227 162300 0 389 389 389 389 0
212 20250227 162200 0 389 389 389 389 0
213 20250227 162100 0 389 389 389 389 0
214 20250227 162000 0 389 389 389 389 0
215 20250227 161900 0 389 389 389 389 0
216 20250227 161800 0 389 389 389 389 0
217 20250227 161700 0 389 389 389 389 0
218 20250227 161600 0 389 389 389 389 0
219 20250227 161500 0 389 389 389 389 0
220 20250227 161400 0 389 389 389 389 0
221 20250227 161300 0 389 389 389 389 0
222 20250227 161200 0 389 389 389 389 0
223 20250227 161100 0 389 389 389 389 0
224 20250227 161000 0 389 389 389 389 0
225 20250227 160900 0 389 389 389 389 0
226 20250227 160800 0 389 389 389 389 0
227 20250227 160700 0 389 389 389 389 0
228 20250227 160600 0 389 389 389 389 0
229 20250227 160500 0 389 389 389 389 0
230 20250227 160400 0 389 389 389 389 0
231 20250227 160300 0 389 389 389 389 0
232 20250227 160200 0 389 389 389 389 0
233 20250227 160100 0 389 389 389 389 0
234 20250227 160000 0 389 389 389 389 0
235 20250227 155900 0 389 389 389 389 0
236 20250227 155800 0 389 389 389 389 0
237 20250227 155700 0 389 389 389 389 0
238 20250227 155600 0 389 389 389 389 0
239 20250227 155500 0 389 389 389 389 0
240 20250227 155400 0 389 389 389 389 0
241 20250227 155300 0 389 389 389 389 0
242 20250227 155200 0 389 389 389 389 0
243 20250227 155100 0 389 389 389 389 0
244 20250227 155000 0 389 389 389 389 0
245 20250227 154900 0 389 389 389 389 0
246 20250227 154800 0 389 389 389 389 0
247 20250227 154700 0 389 389 389 389 0
248 20250227 154600 0 389 389 389 389 0
249 20250227 154500 0 389 389 389 389 0
250 20250227 154400 0 389 389 389 389 0
251 20250227 154300 0 389 389 389 389 0
252 20250227 154200 0 389 389 389 389 0
253 20250227 154100 0 389 389 389 389 0
254 20250227 154000 0 389 389 389 389 0
255 20250227 153900 0 389 389 389 389 0
256 20250227 153800 0 389 389 389 389 0
257 20250227 153700 0 389 389 389 389 0
258 20250227 153600 0 389 389 389 389 0
259 20250227 153500 0 389 389 389 389 0
260 20250227 153400 0 389 389 389 389 0
261 20250227 153300 0 389 389 389 389 0
262 20250227 153200 0 389 389 389 389 0
263 20250227 153100 0 389 389 389 389 0
264 20250227 153000 0 389 389 389 389 0
265 20250227 152900 0 389 389 389 389 0
266 20250227 152800 0 389 389 389 389 0
267 20250227 152700 0 389 389 389 389 0
268 20250227 152600 0 389 389 389 389 0
269 20250227 152500 0 389 389 389 389 0
270 20250227 152400 0 389 389 389 389 0
271 20250227 152300 0 389 389 389 389 0
272 20250227 152200 0 389 389 389 389 0
273 20250227 152100 0 389 389 389 389 0
274 20250227 152000 0 389 389 389 389 0
275 20250227 151900 0 389 389 389 389 0
276 20250227 151800 0 389 389 389 389 0
277 20250227 151700 0 389 389 389 389 0
278 20250227 151600 0 389 389 389 389 0
279 20250227 151500 0 389 389 389 389 0
280 20250227 151400 0 389 389 389 389 0
281 20250227 151300 0 389 389 389 389 0
282 20250227 151200 0 389 389 389 389 0
283 20250227 151100 0 389 389 389 389 0
284 20250227 151000 0 389 389 389 389 0
285 20250227 150900 0 389 389 389 389 0
286 20250227 150800 0 389 389 389 389 0
287 20250227 150700 0 389 389 389 389 0
288 20250227 150600 0 389 389 389 389 0
289 20250227 150500 0 389 389 389 389 0
290 20250227 150400 0 389 389 389 389 0
291 20250227 150300 0 389 389 389 389 0
292 20250227 150200 0 389 389 389 389 0
293 20250227 150100 0 389 389 389 389 0
294 20250227 150000 0 389 389 389 389 0
295 20250227 145900 0 389 389 389 389 0
296 20250227 145800 0 389 389 389 389 0
297 20250227 145700 0 389 389 389 389 0
298 20250227 145600 0 389 389 389 389 0
299 20250227 145500 0 389 389 389 389 0
300 20250227 145400 0 389 389 389 389 0
301 20250227 145300 0 389 389 389 389 0
302 20250227 145200 0 389 389 389 389 0
303 20250227 145100 0 389 389 389 389 0
304 20250227 145000 0 389 389 389 389 0
305 20250227 144900 0 389 389 389 389 0
306 20250227 144800 0 389 389 389 389 0
307 20250227 144700 0 389 389 389 389 0
308 20250227 144600 0 389 389 389 389 0
309 20250227 144500 0 389 389 389 389 0
310 20250227 144400 0 389 389 389 389 0
311 20250227 144300 0 389 389 389 389 0
312 20250227 144200 0 389 389 389 389 0
313 20250227 144100 0 389 389 389 389 0
314 20250227 144000 0 389 389 389 389 0
315 20250227 143900 0 389 389 389 389 0
316 20250227 143800 0 389 389 389 389 0
317 20250227 143700 0 389 389 389 389 0
318 20250227 143600 0 389 389 389 389 0
319 20250227 143500 0 389 389 389 389 0
320 20250227 143400 0 389 389 389 389 0
321 20250227 143300 0 389 389 389 389 0
322 20250227 143200 0 389 389 389 389 0
323 20250227 143100 0 389 389 389 389 0
324 20250227 143000 0 389 389 389 389 0
325 20250227 142900 0 389 389 389 389 0
326 20250227 142800 0 389 389 389 389 0
327 20250227 142700 0 389 389 389 389 0
328 20250227 142600 0 389 389 389 389 0
329 20250227 142500 0 389 389 389 389 0
330 20250227 142400 0 389 389 389 389 0
331 20250227 142300 0 389 389 389 389 0
332 20250227 142200 0 389 389 389 389 0
333 20250227 142100 0 389 389 389 389 0
334 20250227 142000 0 389 389 389 389 0
335 20250227 141900 0 389 389 389 389 0
336 20250227 141800 0 389 389 389 389 0
337 20250227 141700 0 389 389 389 389 0
338 20250227 141600 0 389 389 389 389 0
339 20250227 141500 0 389 389 389 389 0
340 20250227 141400 0 389 389 389 389 0
341 20250227 141300 0 389 389 389 389 0
342 20250227 141200 0 389 389 389 389 0
343 20250227 141100 0 389 389 389 389 0
344 20250227 141000 0 389 389 389 389 0
345 20250227 140900 0 389 389 389 389 0
346 20250227 140800 0 389 389 389 389 0
347 20250227 140700 0 389 389 389 389 0
348 20250227 140600 0 389 389 389 389 0
349 20250227 140500 0 389 389 389 389 0
350 20250227 140400 0 389 389 389 389 0
351 20250227 140300 0 389 389 389 389 0
352 20250227 140200 0 389 389 389 389 0
353 20250227 140100 0 389 389 389 389 0
354 20250227 140000 0 389 389 389 389 0
355 20250227 135900 0 389 389 389 389 0
356 20250227 135800 0 389 389 389 389 0
357 20250227 135700 0 389 389 389 389 0
358 20250227 135600 0 389 389 389 389 0
359 20250227 135500 0 389 389 389 389 0
360 20250227 135400 0 389 389 389 389 0
361 20250227 135300 0 389 389 389 389 0
362 20250227 135200 0 389 389 389 389 0
363 20250227 135100 0 389 389 389 389 0
364 20250227 135000 0 389 389 389 389 0
365 20250227 134900 0 389 389 389 389 0
366 20250227 134800 0 389 389 389 389 0
367 20250227 134700 0 389 389 389 389 0
368 20250227 134600 0 389 389 389 389 0
369 20250227 134500 0 389 389 389 389 0
370 20250227 134400 0 389 389 389 389 0
371 20250227 134300 0 389 389 389 389 0
372 20250227 134200 0 389 389 389 389 0
373 20250227 134100 0 389 389 389 389 0
374 20250227 134000 0 389 389 389 389 0
375 20250227 133900 0 389 389 389 389 0
376 20250227 133800 0 389 389 389 389 0
377 20250227 133700 0 389 389 389 389 0
378 20250227 133600 0 389 389 389 389 0
379 20250227 133500 0 389 389 389 389 0
380 20250227 133400 0 389 389 389 389 0
381 20250227 133300 0 389 389 389 389 0
382 20250227 133200 0 389 389 389 389 0
383 20250227 133100 0 389 389 389 389 0
384 20250227 133000 0 389 389 389 389 0
385 20250227 132900 0 389 389 389 389 0
386 20250227 132800 0 389 389 389 389 0
387 20250227 132700 0 389 389 389 389 0
388 20250227 132600 0 389 389 389 389 0
389 20250227 132500 0 389 389 389 389 0
390 20250227 132400 0 389 389 389 389 0
391 20250227 132300 0 389 389 389 389 0
392 20250227 132200 0 389 389 389 389 0
393 20250227 132100 0 389 389 389 389 0
394 20250227 132000 0 389 389 389 389 0
395 20250227 131900 0 389 389 389 389 0
396 20250227 131800 0 389 389 389 389 0
397 20250227 131700 0 389 389 389 389 0
398 20250227 131600 0 389 389 389 389 0
399 20250227 131500 0 389 389 389 389 0
400 20250227 131400 0 389 389 389 389 0
401 20250227 131300 0 389 389 389 389 0
402 20250227 131200 0 389 389 389 389 0
403 20250227 131100 0 389 389 389 389 0
404 20250227 131000 0 389 389 389 389 0
405 20250227 130900 0 389 389 389 389 0
406 20250227 130800 0 389 389 389 389 0
407 20250227 130700 0 389 389 389 389 0
408 20250227 130600 0 389 389 389 389 0
409 20250227 130500 0 389 389 389 389 0
410 20250227 130400 0 389 389 389 389 0
411 20250227 130300 0 389 389 389 389 0
412 20250227 130200 0 389 389 389 389 0
413 20250227 130100 0 389 389 389 389 0
414 20250227 130000 0 389 389 389 389 0
415 20250227 125900 0 389 389 389 389 0
416 20250227 125800 0 389 389 389 389 0
417 20250227 125700 0 389 389 389 389 0
418 20250227 125600 0 389 389 389 389 0
419 20250227 125500 0 389 389 389 389 0
420 20250227 125400 0 389 389 389 389 0
421 20250227 125300 0 389 389 389 389 0
422 20250227 125200 0 389 389 389 389 0
423 20250227 125100 0 389 389 389 389 0
424 20250227 125000 0 389 389 389 389 0
425 20250227 124900 0 389 389 389 389 0
426 20250227 124800 0 389 389 389 389 0
427 20250227 124700 0 389 389 389 389 0
428 20250227 124600 0 389 389 389 389 0
429 20250227 124500 0 389 389 389 389 0
430 20250227 124400 0 389 389 389 389 0
431 20250227 124300 0 389 389 389 389 0
432 20250227 124200 0 389 389 389 389 0
433 20250227 124100 0 389 389 389 389 0
434 20250227 124000 0 389 389 389 389 0
435 20250227 123900 0 389 389 389 389 0
436 20250227 123800 0 389 389 389 389 0
437 20250227 123700 0 389 389 389 389 0
438 20250227 123600 0 389 389 389 389 0
439 20250227 123500 0 389 389 389 389 0
440 20250227 123400 0 389 389 389 389 0
441 20250227 123300 0 389 389 389 389 0
442 20250227 123200 0 389 389 389 389 0
443 20250227 123100 0 389 389 389 389 0
444 20250227 123000 0 389 389 389 389 0
445 20250227 122900 0 389 389 389 389 0
446 20250227 122800 0 389 389 389 389 0
447 20250227 122700 0 389 389 389 389 0
448 20250227 122600 0 389 389 389 389 0
449 20250227 122500 0 389 389 389 389 0
450 20250227 122400 0 389 389 389 389 0
451 20250227 122300 0 389 389 389 389 0
452 20250227 122200 0 389 389 389 389 0
453 20250227 122100 0 389 389 389 389 0
454 20250227 122000 0 389 389 389 389 0
455 20250227 121900 0 389 389 389 389 0
456 20250227 121800 0 389 389 389 389 0
457 20250227 121700 0 389 389 389 389 0
458 20250227 121600 0 389 389 389 389 0
459 20250227 121500 0 389 389 389 389 0
460 20250227 121400 0 389 389 389 389 0
461 20250227 121300 0 389 389 389 389 0
462 20250227 121200 0 389 389 389 389 0
463 20250227 121100 0 389 389 389 389 0
464 20250227 121000 0 389 389 389 389 0
465 20250227 120900 0 389 389 389 389 0
466 20250227 120800 0 389 389 389 389 0
467 20250227 120700 0 389 389 389 389 0
468 20250227 120600 0 389 389 389 389 0
469 20250227 120500 0 389 389 389 389 0
470 20250227 120400 0 389 389 389 389 0
471 20250227 120300 0 389 389 389 389 0
472 20250227 120200 0 389 389 389 389 0
473 20250227 120100 0 389 389 389 389 0
474 20250227 120000 0 389 389 389 389 0
475 20250227 115900 0 389 389 389 389 0
476 20250227 115800 0 389 389 389 389 0
477 20250227 115700 0 389 389 389 389 0
478 20250227 115600 0 389 389 389 389 0
479 20250227 115500 0 389 389 389 389 0
480 20250227 115400 0 389 389 389 389 0
481 20250227 115300 0 389 389 389 389 0
482 20250227 115200 0 389 389 389 389 0
483 20250227 115100 0 389 389 389 389 0
484 20250227 115000 0 389 389 389 389 0
485 20250227 114900 0 389 389 389 389 0
486 20250227 114800 0 389 389 389 389 0
487 20250227 114700 0 389 389 389 389 0
488 20250227 114600 0 389 389 389 389 0
489 20250227 114500 0 389 389 389 389 0
490 20250227 114400 0 389 389 389 389 0
491 20250227 114300 0 389 389 389 389 0
492 20250227 114200 0 389 389 389 389 0
493 20250227 114100 0 389 389 389 389 0
494 20250227 114000 0 389 389 389 389 0
495 20250227 113900 0 389 389 389 389 0
496 20250227 113800 0 389 389 389 389 0
497 20250227 113700 0 389 389 389 389 0
498 20250227 113600 0 389 389 389 389 0
499 20250227 113500 0 389 389 389 389 0
500 20250227 113400 0 389 389 389 389 0
501 20250227 113300 0 389 389 389 389 0
502 20250227 113200 0 389 389 389 389 0
503 20250227 113100 0 389 389 389 389 0
504 20250227 113000 0 389 389 389 389 0
505 20250227 112900 0 389 389 389 389 0
506 20250227 112800 0 389 389 389 389 0
507 20250227 112700 0 389 389 389 389 0
508 20250227 112600 0 389 389 389 389 0
509 20250227 112500 0 389 389 389 389 0
510 20250227 112400 0 389 389 389 389 0
511 20250227 112300 0 389 389 389 389 0
512 20250227 112200 0 389 389 389 389 0
513 20250227 112100 0 389 389 389 389 0
514 20250227 112000 0 389 389 389 389 0
515 20250227 111900 0 389 389 389 389 0
516 20250227 111800 0 389 389 389 389 0
517 20250227 111700 0 389 389 389 389 0
518 20250227 111600 0 389 389 389 389 0
519 20250227 111500 0 389 389 389 389 0
520 20250227 111400 0 389 389 389 389 0
521 20250227 111300 0 389 389 389 389 0
522 20250227 111200 0 389 389 389 389 0
523 20250227 111100 0 389 389 389 389 0
524 20250227 111000 0 389 389 389 389 0
525 20250227 110900 0 389 389 389 389 0
526 20250227 110800 0 389 389 389 389 0
527 20250227 110700 0 389 389 389 389 0
528 20250227 110600 0 389 389 389 389 0
529 20250227 110500 0 389 389 389 389 0
530 20250227 110400 0 389 389 389 389 0
531 20250227 110300 0 389 389 389 389 0
532 20250227 110200 0 389 389 389 389 0
533 20250227 110100 0 389 389 389 389 0
534 20250227 110000 0 389 389 389 389 0
535 20250227 105900 0 389 389 389 389 0
536 20250227 105800 0 389 389 389 389 0
537 20250227 105700 0 389 389 389 389 0
538 20250227 105600 0 389 389 389 389 0
539 20250227 105500 0 389 389 389 389 0
540 20250227 105400 0 389 389 389 389 0
541 20250227 105300 0 389 389 389 389 0
542 20250227 105200 0 389 389 389 389 0
543 20250227 105100 0 389 389 389 389 0
544 20250227 105000 0 389 389 389 389 0
545 20250227 104900 0 389 389 389 389 0
546 20250227 104800 0 389 389 389 389 0
547 20250227 104700 0 389 389 389 389 0
548 20250227 104600 0 389 389 389 389 0
549 20250227 104500 0 389 389 389 389 0
550 20250227 104400 0 389 389 389 389 0
551 20250227 104300 0 389 389 389 389 0
552 20250227 104200 0 389 389 389 389 0
553 20250227 104100 0 389 389 389 389 0
554 20250227 104000 0 389 389 389 389 0
555 20250227 103900 0 389 389 389 389 0
556 20250227 103800 0 389 389 389 389 0
557 20250227 103700 0 389 389 389 389 0
558 20250227 103600 0 389 389 389 389 0
559 20250227 103500 0 389 389 389 389 0
560 20250227 103400 0 389 389 389 389 0
561 20250227 103300 0 389 389 389 389 0
562 20250227 103200 0 389 389 389 389 0
563 20250227 103100 0 389 389 389 389 0
564 20250227 103000 0 389 389 389 389 0
565 20250227 102900 0 389 389 389 389 0
566 20250227 102800 0 389 389 389 389 0
567 20250227 102700 0 389 389 389 389 0
568 20250227 102600 0 389 389 389 389 0
569 20250227 102500 0 389 389 389 389 0
570 20250227 102400 0 389 389 389 389 0
571 20250227 102300 0 389 389 389 389 0
572 20250227 102200 0 389 389 389 389 0
573 20250227 102100 0 389 389 389 389 0
574 20250227 102000 0 389 389 389 389 0
575 20250227 101900 0 389 389 389 389 0
576 20250227 101800 0 389 389 389 389 0
577 20250227 101700 0 389 389 389 389 0
578 20250227 101600 0 389 389 389 389 0
579 20250227 101500 0 389 389 389 389 0
580 20250227 101400 0 389 389 389 389 0
581 20250227 101300 0 389 389 389 389 0
582 20250227 101200 0 389 389 389 389 0
583 20250227 101100 0 389 389 389 389 0
584 20250227 101000 0 389 389 389 389 0
585 20250227 100900 0 389 389 389 389 0
586 20250227 100800 0 389 389 389 389 0
587 20250227 100700 0 389 389 389 389 0
588 20250227 100600 0 389 389 389 389 0
589 20250227 100500 0 389 389 389 389 0
590 20250227 100400 0 389 389 389 389 0
591 20250227 100300 0 389 389 389 389 0
592 20250227 100200 0 389 389 389 389 0
593 20250227 100100 0 389 389 389 389 0
594 20250227 100000 0 389 389 389 389 0
595 20250227 095900 0 389 389 389 389 0
596 20250227 095800 0 389 389 389 389 0
597 20250227 095700 0 389 389 389 389 0
598 20250227 095600 0 389 389 389 389 0
599 20250227 095500 0 389 389 389 389 0
600 20250227 095400 0 389 389 389 389 0
601 20250227 095300 0 389 389 389 389 0
602 20250227 095200 0 389 389 389 389 0
603 20250227 095100 0 389 389 389 389 0
604 20250227 095000 0 389 389 389 389 0
605 20250227 094900 0 389 389 389 389 0
606 20250227 094800 0 389 389 389 389 0
607 20250227 094700 0 389 389 389 389 0
608 20250227 094600 0 389 389 389 389 0
609 20250227 094500 0 389 389 389 389 0
610 20250227 094400 0 389 389 389 389 0
611 20250227 094300 0 389 389 389 389 0
612 20250227 094200 0 389 389 389 389 0
613 20250227 094100 0 389 389 389 389 0
614 20250227 094000 0 389 389 389 389 0
615 20250227 093900 0 389 389 389 389 0
616 20250227 093800 0 389 389 389 389 0
617 20250227 093700 0 389 389 389 389 0
618 20250227 093600 0 389 389 389 389 0
619 20250227 093500 0 389 389 389 389 0
620 20250227 093400 0 389 389 389 389 0
621 20250227 093300 0 389 389 389 389 0
622 20250227 093200 0 389 389 389 389 0
623 20250227 093100 0 389 389 389 389 0
624 20250227 093000 0 389 389 389 389 0
625 20250227 092900 0 389 389 389 389 0
626 20250227 092800 0 389 389 389 389 0
627 20250227 092700 0 389 389 389 389 0
628 20250227 092600 0 389 389 389 389 0
629 20250227 092500 0 389 389 389 389 0
630 20250227 092400 0 389 389 389 389 0
631 20250227 092300 0 389 389 389 389 0
632 20250227 092200 0 389 389 389 389 0
633 20250227 092100 0 389 389 389 389 0
634 20250227 092000 0 389 389 389 389 0
635 20250227 091900 0 389 389 389 389 0
636 20250227 091800 0 389 389 389 389 0
637 20250227 091700 0 389 389 389 389 0
638 20250227 091600 0 389 389 389 389 0
639 20250227 091500 0 389 389 389 389 0
640 20250227 091400 0 389 389 389 389 0
641 20250227 091300 0 389 389 389 389 0
642 20250227 091200 0 389 389 389 389 0
643 20250227 091100 0 389 389 389 389 0
644 20250227 091000 0 389 389 389 389 0
645 20250227 090900 0 389 389 389 389 0
646 20250227 090800 0 389 389 389 389 0
647 20250227 090700 0 389 389 389 389 0
648 20250227 090600 0 389 389 389 389 0
649 20250227 090500 0 389 389 389 389 0
650 20250227 090400 0 389 389 389 389 0
651 20250227 090300 0 389 389 389 389 0
652 20250227 090200 0 389 389 389 389 0
653 20250227 090100 0 389 389 389 389 0
654 20250227 090000 0 389 389 389 389 0