Update 2025-02-27 2849 candle_min
This commit is contained in:
655
072770/min/candle-20250227.csv
Normal file
655
072770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,195200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,195100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,195000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,194000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,193000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,192200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,192000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,191000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,190000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,185200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,185000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,184000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,183000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,182200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,182000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,181000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,180000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,175200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,175000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,174000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,173000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,172200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,172000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,171000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,170000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,165200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,165000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,164000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,163000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,162200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,162000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,161000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,160000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155300,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,155200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,155000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,154000,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153900,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153800,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153700,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153600,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153500,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153400,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153300,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153200,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153100,1534810446,1625,1625,1625,1625,0
|
||||
20250227,153000,1534810446,1625,1625,1625,1625,4778
|
||||
20250227,152900,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152800,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152700,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152600,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152500,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152400,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152300,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152200,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152100,1527046196,1628,1628,1628,1628,0
|
||||
20250227,152000,1527046196,1628,1628,1628,1628,0
|
||||
20250227,151900,1527046196,1628,1604,1630,1598,9194
|
||||
20250227,151800,1512201872,1620,1620,1620,1620,100
|
||||
20250227,151700,1512039872,1620,1612,1630,1605,21032
|
||||
20250227,151600,1478249064,1609,1609,1609,1609,2020
|
||||
20250227,151500,1474998884,1609,1609,1609,1609,6
|
||||
20250227,151400,1474989230,1627,1627,1627,1627,0
|
||||
20250227,151300,1474989230,1627,1608,1630,1608,1913
|
||||
20250227,151200,1471883319,1609,1609,1609,1609,1
|
||||
20250227,151100,1471881710,1610,1616,1618,1602,4426
|
||||
20250227,151000,1464744565,1617,1614,1636,1614,44077
|
||||
20250227,150900,1392772693,1634,1586,1634,1586,90351
|
||||
20250227,150800,1246138782,1587,1589,1589,1587,5921
|
||||
20250227,150700,1236735537,1591,1591,1591,1591,1300
|
||||
20250227,150600,1234667237,1590,1591,1591,1590,1413
|
||||
20250227,150500,1232419267,1590,1590,1590,1590,0
|
||||
20250227,150400,1232419267,1590,1590,1590,1590,0
|
||||
20250227,150300,1232419267,1590,1588,1590,1588,3984
|
||||
20250227,150200,1226090687,1588,1592,1592,1588,4368
|
||||
20250227,150100,1219145321,1592,1600,1600,1592,7677
|
||||
20250227,150000,1206891413,1597,1597,1597,1597,0
|
||||
20250227,145900,1206891413,1597,1597,1597,1597,0
|
||||
20250227,145800,1206891413,1597,1597,1597,1597,0
|
||||
20250227,145700,1206891413,1597,1597,1597,1597,0
|
||||
20250227,145600,1206891413,1597,1597,1597,1597,0
|
||||
20250227,145500,1206891413,1597,1597,1597,1597,46
|
||||
20250227,145400,1206817951,1601,1601,1601,1601,0
|
||||
20250227,145300,1206817951,1601,1601,1601,1601,0
|
||||
20250227,145200,1206817951,1601,1601,1601,1601,0
|
||||
20250227,145100,1206817951,1601,1601,1601,1601,0
|
||||
20250227,145000,1206817951,1601,1601,1601,1601,0
|
||||
20250227,144900,1206817951,1601,1601,1601,1601,0
|
||||
20250227,144800,1206817951,1601,1601,1601,1601,300
|
||||
20250227,144700,1206337651,1600,1600,1600,1600,14
|
||||
20250227,144600,1206315251,1600,1600,1600,1600,0
|
||||
20250227,144500,1206315251,1600,1600,1600,1600,200
|
||||
20250227,144400,1205995251,1597,1597,1597,1597,142
|
||||
20250227,144300,1205768477,1597,1597,1597,1597,47
|
||||
20250227,144200,1205693418,1601,1601,1601,1601,0
|
||||
20250227,144100,1205693418,1601,1601,1601,1601,0
|
||||
20250227,144000,1205693418,1601,1601,1601,1601,0
|
||||
20250227,143900,1205693418,1601,1597,1601,1597,1402
|
||||
20250227,143800,1203451708,1596,1596,1596,1596,0
|
||||
20250227,143700,1203451708,1596,1596,1596,1596,279
|
||||
20250227,143600,1203006424,1600,1600,1600,1600,0
|
||||
20250227,143500,1203006424,1600,1600,1600,1600,0
|
||||
20250227,143400,1203006424,1600,1602,1602,1600,5705
|
||||
20250227,143300,1193875797,1603,1603,1603,1603,0
|
||||
20250227,143200,1193875797,1603,1604,1604,1603,1777
|
||||
20250227,143100,1191025766,1606,1606,1606,1606,0
|
||||
20250227,143000,1191025766,1606,1606,1606,1606,0
|
||||
20250227,142900,1191025766,1606,1606,1606,1606,0
|
||||
20250227,142800,1191025766,1606,1606,1606,1606,0
|
||||
20250227,142700,1191025766,1606,1606,1606,1606,1
|
||||
20250227,142600,1191024160,1605,1606,1606,1605,1854
|
||||
20250227,142500,1188047176,1607,1607,1607,1607,5
|
||||
20250227,142400,1188039141,1610,1610,1610,1610,0
|
||||
20250227,142300,1188039141,1610,1610,1610,1610,0
|
||||
20250227,142200,1188039141,1610,1610,1610,1610,0
|
||||
20250227,142100,1188039141,1610,1610,1610,1610,0
|
||||
20250227,142000,1188039141,1610,1610,1610,1610,0
|
||||
20250227,141900,1188039141,1610,1610,1610,1610,0
|
||||
20250227,141800,1188039141,1610,1610,1610,1610,0
|
||||
20250227,141700,1188039141,1610,1610,1610,1610,0
|
||||
20250227,141600,1188039141,1610,1610,1610,1610,0
|
||||
20250227,141500,1188039141,1610,1610,1610,1610,15
|
||||
20250227,141400,1188014991,1609,1609,1609,1609,1005
|
||||
20250227,141300,1186397946,1611,1611,1611,1611,0
|
||||
20250227,141200,1186397946,1611,1611,1611,1611,0
|
||||
20250227,141100,1186397946,1611,1611,1611,1611,0
|
||||
20250227,141000,1186397946,1611,1611,1611,1611,0
|
||||
20250227,140900,1186397946,1611,1611,1611,1611,52
|
||||
20250227,140800,1186314174,1611,1611,1611,1611,0
|
||||
20250227,140700,1186314174,1611,1611,1611,1611,0
|
||||
20250227,140600,1186314174,1611,1611,1611,1611,0
|
||||
20250227,140500,1186314174,1611,1611,1611,1611,4
|
||||
20250227,140400,1186307730,1611,1611,1611,1611,0
|
||||
20250227,140300,1186307730,1611,1611,1611,1611,0
|
||||
20250227,140200,1186307730,1611,1611,1611,1611,0
|
||||
20250227,140100,1186307730,1611,1611,1611,1611,0
|
||||
20250227,140000,1186307730,1611,1611,1611,1611,0
|
||||
20250227,135900,1186307730,1611,1611,1611,1611,0
|
||||
20250227,135800,1186307730,1611,1611,1611,1611,0
|
||||
20250227,135700,1186307730,1611,1611,1611,1611,0
|
||||
20250227,135600,1186307730,1611,1611,1611,1611,3
|
||||
20250227,135500,1186302897,1609,1609,1609,1609,165
|
||||
20250227,135400,1186037412,1611,1611,1611,1611,0
|
||||
20250227,135300,1186037412,1611,1611,1611,1611,0
|
||||
20250227,135200,1186037412,1611,1609,1611,1609,1343
|
||||
20250227,135100,1183876495,1609,1613,1616,1609,3051
|
||||
20250227,135000,1178957039,1617,1615,1617,1615,1246
|
||||
20250227,134900,1176943058,1614,1609,1614,1609,66
|
||||
20250227,134800,1176836699,1609,1609,1609,1609,0
|
||||
20250227,134700,1176836699,1609,1609,1609,1609,0
|
||||
20250227,134600,1176836699,1609,1609,1609,1609,0
|
||||
20250227,134500,1176836699,1609,1609,1609,1609,0
|
||||
20250227,134400,1176836699,1609,1609,1609,1609,0
|
||||
20250227,134300,1176836699,1609,1609,1609,1609,0
|
||||
20250227,134200,1176836699,1609,1609,1609,1609,0
|
||||
20250227,134100,1176836699,1609,1609,1609,1609,0
|
||||
20250227,134000,1176836699,1609,1609,1609,1609,0
|
||||
20250227,133900,1176836699,1609,1609,1609,1609,0
|
||||
20250227,133800,1176836699,1609,1609,1609,1609,0
|
||||
20250227,133700,1176836699,1609,1609,1609,1609,0
|
||||
20250227,133600,1176836699,1609,1609,1609,1609,0
|
||||
20250227,133500,1176836699,1609,1609,1609,1609,0
|
||||
20250227,133400,1176836699,1609,1609,1609,1609,0
|
||||
20250227,133300,1176836699,1609,1609,1609,1609,923
|
||||
20250227,133200,1175351592,1606,1606,1606,1606,1
|
||||
20250227,133100,1175349986,1611,1612,1614,1607,6100
|
||||
20250227,133000,1165535355,1614,1610,1614,1610,3797
|
||||
20250227,132900,1159422025,1609,1609,1609,1609,0
|
||||
20250227,132800,1159422025,1609,1609,1609,1609,0
|
||||
20250227,132700,1159422025,1609,1609,1609,1609,0
|
||||
20250227,132600,1159422025,1609,1609,1609,1609,0
|
||||
20250227,132500,1159422025,1609,1609,1609,1609,0
|
||||
20250227,132400,1159422025,1609,1609,1609,1609,0
|
||||
20250227,132300,1159422025,1609,1609,1609,1609,1
|
||||
20250227,132200,1159420416,1610,1610,1610,1610,0
|
||||
20250227,132100,1159420416,1610,1612,1612,1610,2581
|
||||
20250227,132000,1155263589,1612,1612,1612,1612,0
|
||||
20250227,131900,1155263589,1612,1612,1612,1612,0
|
||||
20250227,131800,1155263589,1612,1612,1612,1612,1
|
||||
20250227,131700,1155261977,1612,1612,1612,1612,0
|
||||
20250227,131600,1155261977,1612,1612,1612,1612,0
|
||||
20250227,131500,1155261977,1612,1612,1612,1612,70
|
||||
20250227,131400,1155149137,1615,1615,1615,1615,9
|
||||
20250227,131300,1155134602,1615,1614,1615,1614,512
|
||||
20250227,131200,1154308233,1614,1614,1614,1614,500
|
||||
20250227,131100,1153501233,1613,1613,1613,1613,0
|
||||
20250227,131000,1153501233,1613,1613,1613,1613,0
|
||||
20250227,130900,1153501233,1613,1613,1613,1613,0
|
||||
20250227,130800,1153501233,1613,1613,1613,1613,500
|
||||
20250227,130700,1152694733,1614,1614,1614,1614,1000
|
||||
20250227,130600,1151080733,1614,1614,1614,1614,0
|
||||
20250227,130500,1151080733,1614,1614,1614,1614,0
|
||||
20250227,130400,1151080733,1614,1614,1614,1614,0
|
||||
20250227,130300,1151080733,1614,1614,1614,1614,0
|
||||
20250227,130200,1151080733,1614,1614,1614,1614,0
|
||||
20250227,130100,1151080733,1614,1614,1614,1614,0
|
||||
20250227,130000,1151080733,1614,1613,1614,1613,4
|
||||
20250227,125900,1151074280,1614,1614,1614,1614,0
|
||||
20250227,125800,1151074280,1614,1614,1614,1614,0
|
||||
20250227,125700,1151074280,1614,1614,1614,1614,0
|
||||
20250227,125600,1151074280,1614,1610,1614,1610,81
|
||||
20250227,125500,1150943850,1613,1613,1613,1613,43
|
||||
20250227,125400,1150874491,1614,1614,1614,1614,50
|
||||
20250227,125300,1150793791,1614,1614,1614,1614,70
|
||||
20250227,125200,1150680811,1615,1615,1615,1615,0
|
||||
20250227,125100,1150680811,1615,1615,1615,1615,0
|
||||
20250227,125000,1150680811,1615,1615,1615,1615,0
|
||||
20250227,124900,1150680811,1615,1615,1615,1615,0
|
||||
20250227,124800,1150680811,1615,1615,1615,1615,0
|
||||
20250227,124700,1150680811,1615,1615,1615,1615,0
|
||||
20250227,124600,1150680811,1615,1615,1615,1615,0
|
||||
20250227,124500,1150680811,1615,1615,1615,1615,0
|
||||
20250227,124400,1150680811,1615,1615,1615,1615,50
|
||||
20250227,124300,1150600061,1617,1621,1621,1617,2902
|
||||
20250227,124200,1145900212,1625,1625,1625,1625,2
|
||||
20250227,124100,1145896962,1625,1623,1625,1623,30
|
||||
20250227,124000,1145848252,1622,1620,1622,1620,112
|
||||
20250227,123900,1145666779,1620,1620,1620,1620,0
|
||||
20250227,123800,1145666779,1620,1617,1620,1616,2658
|
||||
20250227,123700,1141368433,1617,1620,1621,1614,16433
|
||||
20250227,123600,1114762300,1620,1620,1620,1620,10
|
||||
20250227,123500,1114746100,1619,1619,1620,1619,3706
|
||||
20250227,123400,1108745027,1623,1625,1627,1621,7064
|
||||
20250227,123300,1097268767,1624,1620,1624,1620,1001
|
||||
20250227,123200,1095643433,1620,1619,1620,1619,1331
|
||||
20250227,123100,1093488536,1620,1616,1620,1615,5093
|
||||
20250227,123000,1085262709,1619,1619,1619,1619,0
|
||||
20250227,122900,1085262709,1619,1619,1619,1619,0
|
||||
20250227,122800,1085262709,1619,1619,1619,1619,1
|
||||
20250227,122700,1085261090,1616,1616,1616,1616,16
|
||||
20250227,122600,1085235234,1620,1620,1620,1620,0
|
||||
20250227,122500,1085235234,1620,1620,1620,1620,0
|
||||
20250227,122400,1085235234,1620,1620,1620,1620,0
|
||||
20250227,122300,1085235234,1620,1620,1620,1620,0
|
||||
20250227,122200,1085235234,1620,1620,1620,1620,0
|
||||
20250227,122100,1085235234,1620,1620,1620,1620,10
|
||||
20250227,122000,1085219034,1619,1619,1619,1619,1202
|
||||
20250227,121900,1083272996,1619,1619,1619,1619,0
|
||||
20250227,121800,1083272996,1619,1619,1619,1619,1
|
||||
20250227,121700,1083271377,1619,1619,1619,1619,0
|
||||
20250227,121600,1083271377,1619,1619,1619,1619,0
|
||||
20250227,121500,1083271377,1619,1623,1623,1619,2825
|
||||
20250227,121400,1078696242,1624,1624,1624,1624,0
|
||||
20250227,121300,1078696242,1624,1624,1624,1624,1
|
||||
20250227,121200,1078694618,1620,1620,1620,1620,0
|
||||
20250227,121100,1078694618,1620,1620,1620,1620,0
|
||||
20250227,121000,1078694618,1620,1620,1620,1620,0
|
||||
20250227,120900,1078694618,1620,1622,1622,1620,98
|
||||
20250227,120800,1078535664,1624,1624,1624,1624,0
|
||||
20250227,120700,1078535664,1624,1619,1625,1619,10347
|
||||
20250227,120600,1061755230,1619,1617,1627,1617,3665
|
||||
20250227,120500,1055805765,1617,1619,1619,1616,2871
|
||||
20250227,120400,1051161587,1620,1620,1620,1620,0
|
||||
20250227,120300,1051161587,1620,1622,1623,1620,5118
|
||||
20250227,120200,1042863083,1621,1621,1621,1621,100
|
||||
20250227,120100,1042700983,1621,1622,1623,1621,258
|
||||
20250227,120000,1042282535,1622,1624,1627,1621,6038
|
||||
20250227,115900,1032465695,1620,1621,1621,1620,1901
|
||||
20250227,115800,1029385487,1624,1624,1624,1624,0
|
||||
20250227,115700,1029385487,1624,1610,1624,1610,41519
|
||||
20250227,115600,962125637,1611,1609,1611,1609,1029
|
||||
20250227,115500,960467956,1605,1605,1605,1605,0
|
||||
20250227,115400,960467956,1605,1605,1605,1605,7
|
||||
20250227,115300,960456721,1605,1605,1605,1605,0
|
||||
20250227,115200,960456721,1605,1605,1605,1605,6
|
||||
20250227,115100,960447091,1605,1605,1605,1605,0
|
||||
20250227,115000,960447091,1605,1606,1608,1605,326
|
||||
20250227,114900,959923202,1608,1608,1608,1608,0
|
||||
20250227,114800,959923202,1608,1608,1608,1608,0
|
||||
20250227,114700,959923202,1608,1608,1608,1608,0
|
||||
20250227,114600,959923202,1608,1607,1608,1604,110
|
||||
20250227,114500,959746512,1602,1606,1606,1602,1591
|
||||
20250227,114400,957196968,1609,1612,1612,1609,1776
|
||||
20250227,114300,954335969,1615,1615,1615,1615,0
|
||||
20250227,114200,954335969,1615,1615,1615,1615,89
|
||||
20250227,114100,954192234,1615,1612,1615,1612,3183
|
||||
20250227,114000,949054808,1612,1607,1612,1607,1494
|
||||
20250227,113900,946647606,1606,1606,1606,1606,1323
|
||||
20250227,113800,944522868,1605,1610,1610,1605,1550
|
||||
20250227,113700,942030290,1612,1611,1612,1611,3559
|
||||
20250227,113600,936295476,1610,1610,1610,1610,1301
|
||||
20250227,113500,934200866,1610,1604,1610,1604,4206
|
||||
20250227,113400,927435981,1604,1604,1604,1604,0
|
||||
20250227,113300,927435981,1604,1604,1604,1604,0
|
||||
20250227,113200,927435981,1604,1604,1604,1604,0
|
||||
20250227,113100,927435981,1604,1604,1604,1604,0
|
||||
20250227,113000,927435981,1604,1604,1604,1604,0
|
||||
20250227,112900,927435981,1604,1604,1604,1604,0
|
||||
20250227,112800,927435981,1604,1604,1604,1604,0
|
||||
20250227,112700,927435981,1604,1604,1604,1604,0
|
||||
20250227,112600,927435981,1604,1604,1604,1604,0
|
||||
20250227,112500,927435981,1604,1604,1604,1604,131
|
||||
20250227,112400,927225857,1604,1604,1604,1604,0
|
||||
20250227,112300,927225857,1604,1604,1604,1604,0
|
||||
20250227,112200,927225857,1604,1604,1604,1604,0
|
||||
20250227,112100,927225857,1604,1604,1604,1604,0
|
||||
20250227,112000,927225857,1604,1603,1604,1603,11
|
||||
20250227,111900,927208223,1603,1603,1603,1603,0
|
||||
20250227,111800,927208223,1603,1603,1603,1603,0
|
||||
20250227,111700,927208223,1603,1598,1603,1598,1986
|
||||
20250227,111600,924029404,1598,1598,1598,1598,0
|
||||
20250227,111500,924029404,1598,1598,1598,1598,0
|
||||
20250227,111400,924029404,1598,1598,1598,1598,0
|
||||
20250227,111300,924029404,1598,1598,1598,1598,0
|
||||
20250227,111200,924029404,1598,1598,1598,1598,0
|
||||
20250227,111100,924029404,1598,1598,1598,1598,0
|
||||
20250227,111000,924029404,1598,1598,1598,1598,6
|
||||
20250227,110900,924019816,1596,1596,1596,1596,0
|
||||
20250227,110800,924019816,1596,1596,1596,1596,0
|
||||
20250227,110700,924019816,1596,1599,1599,1596,613
|
||||
20250227,110600,923041024,1603,1603,1603,1603,0
|
||||
20250227,110500,923041024,1603,1603,1603,1603,0
|
||||
20250227,110400,923041024,1603,1603,1603,1603,0
|
||||
20250227,110300,923041024,1603,1596,1603,1596,100
|
||||
20250227,110200,922881042,1596,1596,1596,1596,4
|
||||
20250227,110100,922874658,1596,1596,1596,1596,18
|
||||
20250227,110000,922845930,1596,1596,1596,1596,28
|
||||
20250227,105900,922801242,1596,1595,1596,1595,102
|
||||
20250227,105800,922638452,1595,1595,1595,1595,30
|
||||
20250227,105700,922590602,1596,1596,1596,1596,8
|
||||
20250227,105600,922577834,1596,1596,1596,1596,2
|
||||
20250227,105500,922574642,1595,1591,1595,1591,30
|
||||
20250227,105400,922526842,1596,1601,1601,1591,7015
|
||||
20250227,105300,911330802,1605,1612,1616,1602,203921
|
||||
20250227,105200,582254664,1612,1597,1612,1597,340011
|
||||
20250227,105100,34425474,1597,1597,1597,1597,0
|
||||
20250227,105000,34425474,1597,1597,1597,1597,0
|
||||
20250227,104900,34425474,1597,1597,1597,1597,0
|
||||
20250227,104800,34425474,1597,1597,1597,1597,0
|
||||
20250227,104700,34425474,1597,1597,1597,1597,0
|
||||
20250227,104600,34425474,1597,1597,1597,1597,2
|
||||
20250227,104500,34422280,1598,1597,1598,1597,533
|
||||
20250227,104400,33571071,1597,1597,1597,1597,61
|
||||
20250227,104300,33473654,1597,1596,1597,1596,12
|
||||
20250227,104200,33454501,1596,1596,1596,1596,0
|
||||
20250227,104100,33454501,1596,1596,1596,1596,0
|
||||
20250227,104000,33454501,1596,1596,1596,1596,0
|
||||
20250227,103900,33454501,1596,1596,1596,1596,0
|
||||
20250227,103800,33454501,1596,1596,1596,1596,1
|
||||
20250227,103700,33452905,1593,1593,1593,1593,0
|
||||
20250227,103600,33452905,1593,1593,1593,1593,0
|
||||
20250227,103500,33452905,1593,1593,1593,1593,101
|
||||
20250227,103400,33292012,1593,1594,1594,1593,372
|
||||
20250227,103300,32699289,1594,1594,1594,1594,0
|
||||
20250227,103200,32699289,1594,1594,1594,1594,0
|
||||
20250227,103100,32699289,1594,1594,1594,1594,0
|
||||
20250227,103000,32699289,1594,1594,1594,1594,1
|
||||
20250227,102900,32697695,1595,1595,1595,1595,0
|
||||
20250227,102800,32697695,1595,1595,1595,1595,245
|
||||
20250227,102700,32306920,1598,1598,1598,1598,0
|
||||
20250227,102600,32306920,1598,1598,1598,1598,0
|
||||
20250227,102500,32306920,1598,1598,1598,1598,0
|
||||
20250227,102400,32306920,1598,1598,1598,1598,0
|
||||
20250227,102300,32306920,1598,1598,1598,1598,0
|
||||
20250227,102200,32306920,1598,1598,1598,1598,0
|
||||
20250227,102100,32306920,1598,1598,1598,1598,10
|
||||
20250227,102000,32290940,1598,1598,1598,1598,1200
|
||||
20250227,101900,30373340,1598,1598,1598,1598,0
|
||||
20250227,101800,30373340,1598,1598,1598,1598,216
|
||||
20250227,101700,30028172,1598,1598,1598,1598,0
|
||||
20250227,101600,30028172,1598,1598,1598,1598,1300
|
||||
20250227,101500,27950772,1597,1599,1599,1595,71
|
||||
20250227,101400,27837473,1603,1600,1607,1600,3027
|
||||
20250227,101300,22985282,1599,1594,1603,1594,543
|
||||
20250227,101200,22117045,1591,1591,1591,1591,0
|
||||
20250227,101100,22117045,1591,1591,1591,1591,980
|
||||
20250227,101000,20557865,1591,1591,1591,1591,0
|
||||
20250227,100900,20557865,1591,1591,1591,1591,0
|
||||
20250227,100800,20557865,1591,1591,1591,1591,0
|
||||
20250227,100700,20557865,1591,1591,1591,1591,0
|
||||
20250227,100600,20557865,1591,1591,1591,1591,1008
|
||||
20250227,100500,18954137,1591,1591,1591,1591,0
|
||||
20250227,100400,18954137,1591,1591,1591,1591,0
|
||||
20250227,100300,18954137,1591,1591,1591,1591,10
|
||||
20250227,100200,18938227,1594,1594,1594,1594,0
|
||||
20250227,100100,18938227,1594,1594,1594,1594,0
|
||||
20250227,100000,18938227,1594,1594,1594,1594,0
|
||||
20250227,095900,18938227,1594,1594,1594,1594,60
|
||||
20250227,095800,18842587,1595,1595,1595,1595,0
|
||||
20250227,095700,18842587,1595,1597,1597,1593,60
|
||||
20250227,095600,18746887,1596,1593,1596,1593,1555
|
||||
20250227,095500,16269066,1591,1591,1591,1591,713
|
||||
20250227,095400,15134683,1591,1593,1593,1591,2638
|
||||
20250227,095300,10934166,1596,1596,1596,1596,0
|
||||
20250227,095200,10934166,1596,1596,1596,1596,0
|
||||
20250227,095100,10934166,1596,1596,1596,1596,0
|
||||
20250227,095000,10934166,1596,1596,1596,1596,0
|
||||
20250227,094900,10934166,1596,1596,1596,1596,0
|
||||
20250227,094800,10934166,1596,1596,1596,1596,0
|
||||
20250227,094700,10934166,1596,1596,1596,1596,0
|
||||
20250227,094600,10934166,1596,1594,1596,1594,570
|
||||
20250227,094500,10025456,1593,1593,1593,1593,0
|
||||
20250227,094400,10025456,1593,1593,1593,1593,325
|
||||
20250227,094300,9507731,1593,1593,1593,1593,25
|
||||
20250227,094200,9467906,1593,1593,1593,1593,0
|
||||
20250227,094100,9467906,1593,1593,1593,1593,0
|
||||
20250227,094000,9467906,1593,1593,1594,1593,100
|
||||
20250227,093900,9308586,1591,1599,1599,1589,4178
|
||||
20250227,093800,2639170,1603,1603,1603,1603,0
|
||||
20250227,093700,2639170,1603,1603,1603,1603,0
|
||||
20250227,093600,2639170,1603,1603,1603,1603,0
|
||||
20250227,093500,2639170,1603,1603,1603,1603,128
|
||||
20250227,093400,2433986,1608,1608,1608,1608,0
|
||||
20250227,093300,2433986,1608,1608,1608,1608,0
|
||||
20250227,093200,2433986,1608,1608,1608,1608,0
|
||||
20250227,093100,2433986,1608,1608,1608,1608,0
|
||||
20250227,093000,2433986,1608,1608,1608,1608,0
|
||||
20250227,092900,2433986,1608,1608,1608,1608,0
|
||||
20250227,092800,2433986,1608,1608,1608,1608,0
|
||||
20250227,092700,2433986,1608,1588,1608,1588,1115
|
||||
20250227,092600,663166,1608,1608,1608,1608,0
|
||||
20250227,092500,663166,1608,1608,1608,1608,0
|
||||
20250227,092400,663166,1608,1608,1608,1608,0
|
||||
20250227,092300,663166,1608,1608,1608,1608,0
|
||||
20250227,092200,663166,1608,1608,1608,1608,0
|
||||
20250227,092100,663166,1608,1608,1608,1608,0
|
||||
20250227,092000,663166,1608,1608,1608,1608,0
|
||||
20250227,091900,663166,1608,1608,1608,1608,0
|
||||
20250227,091800,663166,1608,1608,1608,1608,1
|
||||
20250227,091700,661558,1609,1609,1609,1609,0
|
||||
20250227,091600,661558,1609,1609,1609,1609,10
|
||||
20250227,091500,645468,1609,1609,1609,1609,1
|
||||
20250227,091400,643859,1609,1609,1609,1609,0
|
||||
20250227,091300,643859,1609,1609,1609,1609,0
|
||||
20250227,091200,643859,1609,1609,1609,1609,0
|
||||
20250227,091100,643859,1609,1609,1609,1609,0
|
||||
20250227,091000,643859,1609,1608,1609,1608,100
|
||||
20250227,090900,482960,1612,1612,1612,1612,0
|
||||
20250227,090800,482960,1612,1612,1612,1612,0
|
||||
20250227,090700,482960,1612,1612,1612,1612,0
|
||||
20250227,090600,482960,1612,1612,1612,1612,0
|
||||
20250227,090500,482960,1612,1612,1612,1612,0
|
||||
20250227,090400,482960,1612,1612,1612,1612,0
|
||||
20250227,090300,482960,1612,1612,1612,1612,0
|
||||
20250227,090200,482960,1612,1612,1612,1612,0
|
||||
20250227,090100,482960,1612,1612,1612,1612,0
|
||||
20250227,090000,482960,1612,1610,1612,1603,300
|
||||
|
Reference in New Issue
Block a user