Update 2025-02-27 2849 candle_min
This commit is contained in:
655
072950/min/candle-20250227.csv
Normal file
655
072950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195300,147990350,4095,4095,4095,4095,866
|
||||
20250227,195200,147990350,4095,4095,4095,4095,0
|
||||
20250227,195100,147990350,4095,4095,4095,4095,0
|
||||
20250227,195000,147990350,4095,4095,4095,4095,0
|
||||
20250227,194900,147990350,4095,4095,4095,4095,0
|
||||
20250227,194800,147990350,4095,4095,4095,4095,0
|
||||
20250227,194700,147990350,4095,4095,4095,4095,0
|
||||
20250227,194600,147990350,4095,4095,4095,4095,0
|
||||
20250227,194500,147990350,4095,4095,4095,4095,0
|
||||
20250227,194400,147990350,4095,4095,4095,4095,0
|
||||
20250227,194300,147990350,4095,4095,4095,4095,0
|
||||
20250227,194200,147990350,4095,4095,4095,4095,0
|
||||
20250227,194100,147990350,4095,4095,4095,4095,0
|
||||
20250227,194000,147990350,4095,4095,4095,4095,0
|
||||
20250227,193900,147990350,4095,4095,4095,4095,0
|
||||
20250227,193800,147990350,4095,4095,4095,4095,0
|
||||
20250227,193700,147990350,4095,4095,4095,4095,0
|
||||
20250227,193600,147990350,4095,4095,4095,4095,0
|
||||
20250227,193500,147990350,4095,4095,4095,4095,0
|
||||
20250227,193400,147990350,4095,4095,4095,4095,0
|
||||
20250227,193300,147990350,4095,4095,4095,4095,0
|
||||
20250227,193200,147990350,4095,4095,4095,4095,0
|
||||
20250227,193100,147990350,4095,4095,4095,4095,0
|
||||
20250227,193000,147990350,4095,4095,4095,4095,0
|
||||
20250227,192900,147990350,4095,4095,4095,4095,0
|
||||
20250227,192800,147990350,4095,4095,4095,4095,0
|
||||
20250227,192700,147990350,4095,4095,4095,4095,0
|
||||
20250227,192600,147990350,4095,4095,4095,4095,0
|
||||
20250227,192500,147990350,4095,4095,4095,4095,0
|
||||
20250227,192400,147990350,4095,4095,4095,4095,0
|
||||
20250227,192300,147990350,4095,4095,4095,4095,866
|
||||
20250227,192200,147990350,4095,4095,4095,4095,0
|
||||
20250227,192100,147990350,4095,4095,4095,4095,0
|
||||
20250227,192000,147990350,4095,4095,4095,4095,0
|
||||
20250227,191900,147990350,4095,4095,4095,4095,0
|
||||
20250227,191800,147990350,4095,4095,4095,4095,0
|
||||
20250227,191700,147990350,4095,4095,4095,4095,0
|
||||
20250227,191600,147990350,4095,4095,4095,4095,0
|
||||
20250227,191500,147990350,4095,4095,4095,4095,0
|
||||
20250227,191400,147990350,4095,4095,4095,4095,0
|
||||
20250227,191300,147990350,4095,4095,4095,4095,0
|
||||
20250227,191200,147990350,4095,4095,4095,4095,0
|
||||
20250227,191100,147990350,4095,4095,4095,4095,0
|
||||
20250227,191000,147990350,4095,4095,4095,4095,0
|
||||
20250227,190900,147990350,4095,4095,4095,4095,0
|
||||
20250227,190800,147990350,4095,4095,4095,4095,0
|
||||
20250227,190700,147990350,4095,4095,4095,4095,0
|
||||
20250227,190600,147990350,4095,4095,4095,4095,0
|
||||
20250227,190500,147990350,4095,4095,4095,4095,0
|
||||
20250227,190400,147990350,4095,4095,4095,4095,0
|
||||
20250227,190300,147990350,4095,4095,4095,4095,0
|
||||
20250227,190200,147990350,4095,4095,4095,4095,0
|
||||
20250227,190100,147990350,4095,4095,4095,4095,0
|
||||
20250227,190000,147990350,4095,4095,4095,4095,0
|
||||
20250227,185900,147990350,4095,4095,4095,4095,0
|
||||
20250227,185800,147990350,4095,4095,4095,4095,0
|
||||
20250227,185700,147990350,4095,4095,4095,4095,0
|
||||
20250227,185600,147990350,4095,4095,4095,4095,0
|
||||
20250227,185500,147990350,4095,4095,4095,4095,0
|
||||
20250227,185400,147990350,4095,4095,4095,4095,0
|
||||
20250227,185300,147990350,4095,4095,4095,4095,866
|
||||
20250227,185200,147990350,4095,4095,4095,4095,0
|
||||
20250227,185100,147990350,4095,4095,4095,4095,0
|
||||
20250227,185000,147990350,4095,4095,4095,4095,0
|
||||
20250227,184900,147990350,4095,4095,4095,4095,0
|
||||
20250227,184800,147990350,4095,4095,4095,4095,0
|
||||
20250227,184700,147990350,4095,4095,4095,4095,0
|
||||
20250227,184600,147990350,4095,4095,4095,4095,0
|
||||
20250227,184500,147990350,4095,4095,4095,4095,0
|
||||
20250227,184400,147990350,4095,4095,4095,4095,0
|
||||
20250227,184300,147990350,4095,4095,4095,4095,0
|
||||
20250227,184200,147990350,4095,4095,4095,4095,0
|
||||
20250227,184100,147990350,4095,4095,4095,4095,0
|
||||
20250227,184000,147990350,4095,4095,4095,4095,0
|
||||
20250227,183900,147990350,4095,4095,4095,4095,0
|
||||
20250227,183800,147990350,4095,4095,4095,4095,0
|
||||
20250227,183700,147990350,4095,4095,4095,4095,0
|
||||
20250227,183600,147990350,4095,4095,4095,4095,0
|
||||
20250227,183500,147990350,4095,4095,4095,4095,0
|
||||
20250227,183400,147990350,4095,4095,4095,4095,0
|
||||
20250227,183300,147990350,4095,4095,4095,4095,0
|
||||
20250227,183200,147990350,4095,4095,4095,4095,0
|
||||
20250227,183100,147990350,4095,4095,4095,4095,0
|
||||
20250227,183000,147990350,4095,4095,4095,4095,0
|
||||
20250227,182900,147990350,4095,4095,4095,4095,0
|
||||
20250227,182800,147990350,4095,4095,4095,4095,0
|
||||
20250227,182700,147990350,4095,4095,4095,4095,0
|
||||
20250227,182600,147990350,4095,4095,4095,4095,0
|
||||
20250227,182500,147990350,4095,4095,4095,4095,0
|
||||
20250227,182400,147990350,4095,4095,4095,4095,0
|
||||
20250227,182300,147990350,4095,4095,4095,4095,866
|
||||
20250227,182200,147990350,4095,4095,4095,4095,0
|
||||
20250227,182100,147990350,4095,4095,4095,4095,0
|
||||
20250227,182000,147990350,4095,4095,4095,4095,0
|
||||
20250227,181900,147990350,4095,4095,4095,4095,0
|
||||
20250227,181800,147990350,4095,4095,4095,4095,0
|
||||
20250227,181700,147990350,4095,4095,4095,4095,0
|
||||
20250227,181600,147990350,4095,4095,4095,4095,0
|
||||
20250227,181500,147990350,4095,4095,4095,4095,0
|
||||
20250227,181400,147990350,4095,4095,4095,4095,0
|
||||
20250227,181300,147990350,4095,4095,4095,4095,0
|
||||
20250227,181200,147990350,4095,4095,4095,4095,0
|
||||
20250227,181100,147990350,4095,4095,4095,4095,0
|
||||
20250227,181000,147990350,4095,4095,4095,4095,0
|
||||
20250227,180900,147990350,4095,4095,4095,4095,0
|
||||
20250227,180800,147990350,4095,4095,4095,4095,0
|
||||
20250227,180700,147990350,4095,4095,4095,4095,0
|
||||
20250227,180600,147990350,4095,4095,4095,4095,0
|
||||
20250227,180500,147990350,4095,4095,4095,4095,0
|
||||
20250227,180400,147990350,4095,4095,4095,4095,0
|
||||
20250227,180300,147990350,4095,4095,4095,4095,0
|
||||
20250227,180200,147990350,4095,4095,4095,4095,0
|
||||
20250227,180100,147990350,4095,4095,4095,4095,0
|
||||
20250227,180000,147990350,4095,4095,4095,4095,0
|
||||
20250227,175900,147990350,4095,4095,4095,4095,0
|
||||
20250227,175800,147990350,4095,4095,4095,4095,0
|
||||
20250227,175700,147990350,4095,4095,4095,4095,0
|
||||
20250227,175600,147990350,4095,4095,4095,4095,0
|
||||
20250227,175500,147990350,4095,4095,4095,4095,0
|
||||
20250227,175400,147990350,4095,4095,4095,4095,0
|
||||
20250227,175300,147990350,4095,4095,4095,4095,866
|
||||
20250227,175200,147990350,4095,4095,4095,4095,0
|
||||
20250227,175100,147990350,4095,4095,4095,4095,0
|
||||
20250227,175000,147990350,4095,4095,4095,4095,0
|
||||
20250227,174900,147990350,4095,4095,4095,4095,0
|
||||
20250227,174800,147990350,4095,4095,4095,4095,0
|
||||
20250227,174700,147990350,4095,4095,4095,4095,0
|
||||
20250227,174600,147990350,4095,4095,4095,4095,0
|
||||
20250227,174500,147990350,4095,4095,4095,4095,0
|
||||
20250227,174400,147990350,4095,4095,4095,4095,0
|
||||
20250227,174300,147990350,4095,4095,4095,4095,0
|
||||
20250227,174200,147990350,4095,4095,4095,4095,0
|
||||
20250227,174100,147990350,4095,4095,4095,4095,0
|
||||
20250227,174000,147990350,4095,4095,4095,4095,0
|
||||
20250227,173900,147990350,4095,4095,4095,4095,0
|
||||
20250227,173800,147990350,4095,4095,4095,4095,0
|
||||
20250227,173700,147990350,4095,4095,4095,4095,0
|
||||
20250227,173600,147990350,4095,4095,4095,4095,0
|
||||
20250227,173500,147990350,4095,4095,4095,4095,0
|
||||
20250227,173400,147990350,4095,4095,4095,4095,0
|
||||
20250227,173300,147990350,4095,4095,4095,4095,0
|
||||
20250227,173200,147990350,4095,4095,4095,4095,0
|
||||
20250227,173100,147990350,4095,4095,4095,4095,0
|
||||
20250227,173000,147990350,4095,4095,4095,4095,0
|
||||
20250227,172900,147990350,4095,4095,4095,4095,0
|
||||
20250227,172800,147990350,4095,4095,4095,4095,0
|
||||
20250227,172700,147990350,4095,4095,4095,4095,0
|
||||
20250227,172600,147990350,4095,4095,4095,4095,0
|
||||
20250227,172500,147990350,4095,4095,4095,4095,0
|
||||
20250227,172400,147990350,4095,4095,4095,4095,0
|
||||
20250227,172300,147990350,4095,4095,4095,4095,866
|
||||
20250227,172200,147990350,4095,4095,4095,4095,0
|
||||
20250227,172100,147990350,4095,4095,4095,4095,0
|
||||
20250227,172000,147990350,4095,4095,4095,4095,0
|
||||
20250227,171900,147990350,4095,4095,4095,4095,0
|
||||
20250227,171800,147990350,4095,4095,4095,4095,0
|
||||
20250227,171700,147990350,4095,4095,4095,4095,0
|
||||
20250227,171600,147990350,4095,4095,4095,4095,0
|
||||
20250227,171500,147990350,4095,4095,4095,4095,0
|
||||
20250227,171400,147990350,4095,4095,4095,4095,0
|
||||
20250227,171300,147990350,4095,4095,4095,4095,0
|
||||
20250227,171200,147990350,4095,4095,4095,4095,0
|
||||
20250227,171100,147990350,4095,4095,4095,4095,0
|
||||
20250227,171000,147990350,4095,4095,4095,4095,0
|
||||
20250227,170900,147990350,4095,4095,4095,4095,0
|
||||
20250227,170800,147990350,4095,4095,4095,4095,0
|
||||
20250227,170700,147990350,4095,4095,4095,4095,0
|
||||
20250227,170600,147990350,4095,4095,4095,4095,0
|
||||
20250227,170500,147990350,4095,4095,4095,4095,0
|
||||
20250227,170400,147990350,4095,4095,4095,4095,0
|
||||
20250227,170300,147990350,4095,4095,4095,4095,0
|
||||
20250227,170200,147990350,4095,4095,4095,4095,0
|
||||
20250227,170100,147990350,4095,4095,4095,4095,0
|
||||
20250227,170000,147990350,4095,4095,4095,4095,0
|
||||
20250227,165900,147990350,4095,4095,4095,4095,0
|
||||
20250227,165800,147990350,4095,4095,4095,4095,0
|
||||
20250227,165700,147990350,4095,4095,4095,4095,0
|
||||
20250227,165600,147990350,4095,4095,4095,4095,0
|
||||
20250227,165500,147990350,4095,4095,4095,4095,0
|
||||
20250227,165400,147990350,4095,4095,4095,4095,0
|
||||
20250227,165300,147990350,4095,4095,4095,4095,866
|
||||
20250227,165200,147990350,4095,4095,4095,4095,0
|
||||
20250227,165100,147990350,4095,4095,4095,4095,0
|
||||
20250227,165000,147990350,4095,4095,4095,4095,0
|
||||
20250227,164900,147990350,4095,4095,4095,4095,0
|
||||
20250227,164800,147990350,4095,4095,4095,4095,0
|
||||
20250227,164700,147990350,4095,4095,4095,4095,0
|
||||
20250227,164600,147990350,4095,4095,4095,4095,0
|
||||
20250227,164500,147990350,4095,4095,4095,4095,0
|
||||
20250227,164400,147990350,4095,4095,4095,4095,0
|
||||
20250227,164300,147990350,4095,4095,4095,4095,0
|
||||
20250227,164200,147990350,4095,4095,4095,4095,0
|
||||
20250227,164100,147990350,4095,4095,4095,4095,0
|
||||
20250227,164000,147990350,4095,4095,4095,4095,0
|
||||
20250227,163900,147990350,4095,4095,4095,4095,0
|
||||
20250227,163800,147990350,4095,4095,4095,4095,0
|
||||
20250227,163700,147990350,4095,4095,4095,4095,0
|
||||
20250227,163600,147990350,4095,4095,4095,4095,0
|
||||
20250227,163500,147990350,4095,4095,4095,4095,0
|
||||
20250227,163400,147990350,4095,4095,4095,4095,0
|
||||
20250227,163300,147990350,4095,4095,4095,4095,0
|
||||
20250227,163200,147990350,4095,4095,4095,4095,0
|
||||
20250227,163100,147990350,4095,4095,4095,4095,0
|
||||
20250227,163000,147990350,4095,4095,4095,4095,0
|
||||
20250227,162900,147990350,4095,4095,4095,4095,0
|
||||
20250227,162800,147990350,4095,4095,4095,4095,0
|
||||
20250227,162700,147990350,4095,4095,4095,4095,0
|
||||
20250227,162600,147990350,4095,4095,4095,4095,0
|
||||
20250227,162500,147990350,4095,4095,4095,4095,0
|
||||
20250227,162400,147990350,4095,4095,4095,4095,0
|
||||
20250227,162300,147990350,4095,4095,4095,4095,866
|
||||
20250227,162200,147990350,4095,4095,4095,4095,0
|
||||
20250227,162100,147990350,4095,4095,4095,4095,0
|
||||
20250227,162000,147990350,4095,4095,4095,4095,0
|
||||
20250227,161900,147990350,4095,4095,4095,4095,0
|
||||
20250227,161800,147990350,4095,4095,4095,4095,0
|
||||
20250227,161700,147990350,4095,4095,4095,4095,0
|
||||
20250227,161600,147990350,4095,4095,4095,4095,0
|
||||
20250227,161500,147990350,4095,4095,4095,4095,0
|
||||
20250227,161400,147990350,4095,4095,4095,4095,0
|
||||
20250227,161300,147990350,4095,4095,4095,4095,0
|
||||
20250227,161200,147990350,4095,4095,4095,4095,0
|
||||
20250227,161100,147990350,4095,4095,4095,4095,0
|
||||
20250227,161000,147990350,4095,4095,4095,4095,0
|
||||
20250227,160900,147990350,4095,4095,4095,4095,0
|
||||
20250227,160800,147990350,4095,4095,4095,4095,0
|
||||
20250227,160700,147990350,4095,4095,4095,4095,0
|
||||
20250227,160600,147990350,4095,4095,4095,4095,0
|
||||
20250227,160500,147990350,4095,4095,4095,4095,0
|
||||
20250227,160400,147990350,4095,4095,4095,4095,0
|
||||
20250227,160300,147990350,4095,4095,4095,4095,0
|
||||
20250227,160200,147990350,4095,4095,4095,4095,0
|
||||
20250227,160100,147990350,4095,4095,4095,4095,0
|
||||
20250227,160000,147990350,4095,4095,4095,4095,0
|
||||
20250227,155900,147990350,4095,4095,4095,4095,0
|
||||
20250227,155800,147990350,4095,4095,4095,4095,0
|
||||
20250227,155700,147990350,4095,4095,4095,4095,0
|
||||
20250227,155600,147990350,4095,4095,4095,4095,0
|
||||
20250227,155500,147990350,4095,4095,4095,4095,0
|
||||
20250227,155400,147990350,4095,4095,4095,4095,0
|
||||
20250227,155300,147990350,4095,4095,4095,4095,866
|
||||
20250227,155200,147990350,4095,4095,4095,4095,0
|
||||
20250227,155100,147990350,4095,4095,4095,4095,0
|
||||
20250227,155000,147990350,4095,4095,4095,4095,0
|
||||
20250227,154900,147990350,4095,4095,4095,4095,0
|
||||
20250227,154800,147990350,4095,4095,4095,4095,0
|
||||
20250227,154700,147990350,4095,4095,4095,4095,0
|
||||
20250227,154600,147990350,4095,4095,4095,4095,0
|
||||
20250227,154500,147990350,4095,4095,4095,4095,0
|
||||
20250227,154400,147990350,4095,4095,4095,4095,0
|
||||
20250227,154300,147990350,4095,4095,4095,4095,0
|
||||
20250227,154200,147990350,4095,4095,4095,4095,0
|
||||
20250227,154100,147990350,4095,4095,4095,4095,0
|
||||
20250227,154000,147990350,4095,4095,4095,4095,0
|
||||
20250227,153900,147990350,4095,4095,4095,4095,0
|
||||
20250227,153800,147990350,4095,4095,4095,4095,0
|
||||
20250227,153700,147990350,4095,4095,4095,4095,0
|
||||
20250227,153600,147990350,4095,4095,4095,4095,0
|
||||
20250227,153500,147990350,4095,4095,4095,4095,0
|
||||
20250227,153400,147990350,4095,4095,4095,4095,0
|
||||
20250227,153300,147990350,4095,4095,4095,4095,0
|
||||
20250227,153200,147990350,4095,4095,4095,4095,0
|
||||
20250227,153100,147990350,4095,4095,4095,4095,0
|
||||
20250227,153000,147990350,4095,4095,4095,4095,866
|
||||
20250227,152900,144444080,4095,4095,4095,4095,0
|
||||
20250227,152800,144444080,4095,4095,4095,4095,0
|
||||
20250227,152700,144444080,4095,4095,4095,4095,0
|
||||
20250227,152600,144444080,4095,4095,4095,4095,0
|
||||
20250227,152500,144444080,4095,4095,4095,4095,0
|
||||
20250227,152400,144444080,4095,4095,4095,4095,0
|
||||
20250227,152300,144444080,4095,4095,4095,4095,0
|
||||
20250227,152200,144444080,4095,4095,4095,4095,0
|
||||
20250227,152100,144444080,4095,4095,4095,4095,0
|
||||
20250227,152000,144444080,4095,4095,4095,4095,0
|
||||
20250227,151900,144444080,4095,4005,4100,4005,1542
|
||||
20250227,151800,138202895,3970,4010,4010,3970,300
|
||||
20250227,151700,137009520,4010,4010,4010,4010,0
|
||||
20250227,151600,137009520,4010,3975,4010,3975,122
|
||||
20250227,151500,136523455,3980,3980,3980,3980,26
|
||||
20250227,151400,136419975,4010,3985,4010,3980,72
|
||||
20250227,151300,136133050,3985,3975,4015,3975,86
|
||||
20250227,151200,135790360,4005,3975,4005,3975,99
|
||||
20250227,151100,135396295,3975,3970,3975,3970,63
|
||||
20250227,151000,135146160,3975,3975,3975,3975,43
|
||||
20250227,150900,134975235,3980,4000,4015,3980,161
|
||||
20250227,150800,134332670,3970,3980,3980,3970,67
|
||||
20250227,150700,134066150,3970,3980,4000,3970,372
|
||||
20250227,150600,132588185,3995,3975,3995,3975,63
|
||||
20250227,150500,132337360,3975,3980,4010,3975,140
|
||||
20250227,150400,131779235,3975,3975,3975,3975,44
|
||||
20250227,150300,131604335,4005,3990,4005,3975,204
|
||||
20250227,150200,130792325,4010,3995,4010,3995,60
|
||||
20250227,150100,130552385,4010,3975,4010,3975,262
|
||||
20250227,150000,129509285,3980,3980,3990,3980,161
|
||||
20250227,145900,128868235,3995,3990,3995,3990,190
|
||||
20250227,145800,128109635,3995,4005,4010,3980,376
|
||||
20250227,145700,126610485,4030,4005,4030,3975,598
|
||||
20250227,145600,124222085,4010,4015,4015,4010,20
|
||||
20250227,145500,124141875,4015,4015,4015,4015,0
|
||||
20250227,145400,124141875,4015,4015,4015,4015,0
|
||||
20250227,145300,124141875,4015,4015,4015,4015,0
|
||||
20250227,145200,124141875,4015,4015,4015,4015,34
|
||||
20250227,145100,124005365,4010,4010,4010,4010,2
|
||||
20250227,145000,123997345,4010,4010,4010,4010,0
|
||||
20250227,144900,123997345,4010,4010,4010,4010,0
|
||||
20250227,144800,123997345,4010,4010,4010,4010,0
|
||||
20250227,144700,123997345,4010,4010,4010,4010,0
|
||||
20250227,144600,123997345,4010,4010,4010,4010,0
|
||||
20250227,144500,123997345,4010,4010,4010,4010,0
|
||||
20250227,144400,123997345,4010,4010,4010,4010,0
|
||||
20250227,144300,123997345,4010,4010,4010,4010,2
|
||||
20250227,144200,123989325,4005,4005,4005,4005,0
|
||||
20250227,144100,123989325,4005,4005,4005,4005,0
|
||||
20250227,144000,123989325,4005,4005,4005,4005,4
|
||||
20250227,143900,123973305,4000,4000,4000,4000,0
|
||||
20250227,143800,123973305,4000,4000,4000,4000,4
|
||||
20250227,143700,123957305,3995,3995,3995,3995,0
|
||||
20250227,143600,123957305,3995,3995,3995,3995,0
|
||||
20250227,143500,123957305,3995,3995,3995,3995,0
|
||||
20250227,143400,123957305,3995,3995,3995,3995,0
|
||||
20250227,143300,123957305,3995,3995,3995,3995,954
|
||||
20250227,143200,120146075,3995,3995,3995,3995,0
|
||||
20250227,143100,120146075,3995,3995,3995,3995,0
|
||||
20250227,143000,120146075,3995,3995,3995,3995,0
|
||||
20250227,142900,120146075,3995,3995,3995,3995,44
|
||||
20250227,142800,119970295,3995,3995,3995,3995,2
|
||||
20250227,142700,119962305,3995,3995,3995,3995,0
|
||||
20250227,142600,119962305,3995,3995,3995,3995,0
|
||||
20250227,142500,119962305,3995,3995,3995,3995,0
|
||||
20250227,142400,119962305,3995,3995,3995,3995,0
|
||||
20250227,142300,119962305,3995,3995,3995,3995,295
|
||||
20250227,142200,118783780,3995,3995,3995,3995,80
|
||||
20250227,142100,118464180,3995,3995,3995,3995,0
|
||||
20250227,142000,118464180,3995,3995,3995,3995,0
|
||||
20250227,141900,118464180,3995,3995,3995,3995,25
|
||||
20250227,141800,118364305,3995,3995,3995,3995,0
|
||||
20250227,141700,118364305,3995,3995,3995,3995,0
|
||||
20250227,141600,118364305,3995,3995,3995,3995,0
|
||||
20250227,141500,118364305,3995,3995,3995,3995,0
|
||||
20250227,141400,118364305,3995,3995,3995,3995,0
|
||||
20250227,141300,118364305,3995,3995,3995,3995,0
|
||||
20250227,141200,118364305,3995,3995,3995,3995,0
|
||||
20250227,141100,118364305,3995,3995,3995,3995,0
|
||||
20250227,141000,118364305,3995,3995,3995,3995,0
|
||||
20250227,140900,118364305,3995,3995,3995,3995,0
|
||||
20250227,140800,118364305,3995,3990,3995,3990,36
|
||||
20250227,140700,118220490,3995,3995,3995,3995,0
|
||||
20250227,140600,118220490,3995,3990,3995,3990,54
|
||||
20250227,140500,118005005,3990,3990,3990,3990,18
|
||||
20250227,140400,117933185,3960,3985,3985,3960,10019
|
||||
20250227,140300,78187120,3985,3985,3985,3985,0
|
||||
20250227,140200,78187120,3985,3985,3985,3985,0
|
||||
20250227,140100,78187120,3985,3985,3985,3985,0
|
||||
20250227,140000,78187120,3985,3985,3985,3985,0
|
||||
20250227,135900,78187120,3985,3985,3985,3985,0
|
||||
20250227,135800,78187120,3985,3985,3985,3985,0
|
||||
20250227,135700,78187120,3985,3985,3985,3985,0
|
||||
20250227,135600,78187120,3985,3990,3990,3985,150
|
||||
20250227,135500,77589015,3990,3990,3990,3990,872
|
||||
20250227,135400,74109735,3990,3995,3995,3990,200
|
||||
20250227,135300,73311235,3990,3990,3990,3990,0
|
||||
20250227,135200,73311235,3990,3990,3990,3990,0
|
||||
20250227,135100,73311235,3990,3990,3990,3990,0
|
||||
20250227,135000,73311235,3990,3990,3990,3990,0
|
||||
20250227,134900,73311235,3990,3990,3990,3990,0
|
||||
20250227,134800,73311235,3990,3990,3990,3990,0
|
||||
20250227,134700,73311235,3990,3990,3990,3990,0
|
||||
20250227,134600,73311235,3990,3990,3990,3990,0
|
||||
20250227,134500,73311235,3990,3995,3995,3990,1002
|
||||
20250227,134400,69311345,3995,3995,3995,3995,0
|
||||
20250227,134300,69311345,3995,3995,3995,3995,0
|
||||
20250227,134200,69311345,3995,3995,3995,3995,0
|
||||
20250227,134100,69311345,3995,3995,3995,3995,0
|
||||
20250227,134000,69311345,3995,3995,3995,3995,0
|
||||
20250227,133900,69311345,3995,4015,4015,3995,577
|
||||
20250227,133800,67001220,4040,4040,4040,4040,0
|
||||
20250227,133700,67001220,4040,4040,4040,4040,0
|
||||
20250227,133600,67001220,4040,4040,4040,4040,0
|
||||
20250227,133500,67001220,4040,4040,4040,4040,0
|
||||
20250227,133400,67001220,4040,4040,4040,4040,0
|
||||
20250227,133300,67001220,4040,4040,4040,4040,0
|
||||
20250227,133200,67001220,4040,4040,4040,4040,0
|
||||
20250227,133100,67001220,4040,4040,4040,4040,0
|
||||
20250227,133000,67001220,4040,4040,4040,4040,0
|
||||
20250227,132900,67001220,4040,4040,4040,4040,0
|
||||
20250227,132800,67001220,4040,4040,4040,4040,3
|
||||
20250227,132700,66989100,4045,4045,4045,4045,0
|
||||
20250227,132600,66989100,4045,4045,4045,4045,0
|
||||
20250227,132500,66989100,4045,4045,4045,4045,0
|
||||
20250227,132400,66989100,4045,4045,4045,4045,0
|
||||
20250227,132300,66989100,4045,4045,4045,4045,0
|
||||
20250227,132200,66989100,4045,4045,4045,4045,0
|
||||
20250227,132100,66989100,4045,4045,4045,4045,0
|
||||
20250227,132000,66989100,4045,4045,4045,4045,0
|
||||
20250227,131900,66989100,4045,4045,4045,4045,0
|
||||
20250227,131800,66989100,4045,4045,4045,4045,0
|
||||
20250227,131700,66989100,4045,4045,4045,4045,0
|
||||
20250227,131600,66989100,4045,4045,4045,4045,100
|
||||
20250227,131500,66584600,4045,4045,4045,4045,0
|
||||
20250227,131400,66584600,4045,4045,4045,4045,0
|
||||
20250227,131300,66584600,4045,4045,4045,4045,50
|
||||
20250227,131200,66382350,4045,4040,4045,4040,50
|
||||
20250227,131100,66180250,4045,4045,4045,4045,0
|
||||
20250227,131000,66180250,4045,4045,4045,4045,0
|
||||
20250227,130900,66180250,4045,4045,4045,4045,0
|
||||
20250227,130800,66180250,4045,4045,4045,4045,0
|
||||
20250227,130700,66180250,4045,4040,4045,4025,163
|
||||
20250227,130600,65521440,4045,4045,4045,4045,0
|
||||
20250227,130500,65521440,4045,4045,4045,4045,0
|
||||
20250227,130400,65521440,4045,4045,4045,4045,0
|
||||
20250227,130300,65521440,4045,4045,4045,4045,0
|
||||
20250227,130200,65521440,4045,4045,4045,4045,0
|
||||
20250227,130100,65521440,4045,4045,4045,4045,0
|
||||
20250227,130000,65521440,4045,4045,4045,4045,0
|
||||
20250227,125900,65521440,4045,4045,4045,4045,30
|
||||
20250227,125800,65400090,4045,4045,4045,4045,0
|
||||
20250227,125700,65400090,4045,4045,4045,4045,0
|
||||
20250227,125600,65400090,4045,4045,4045,4045,0
|
||||
20250227,125500,65400090,4045,4045,4045,4045,0
|
||||
20250227,125400,65400090,4045,4045,4045,4045,0
|
||||
20250227,125300,65400090,4045,4045,4045,4045,0
|
||||
20250227,125200,65400090,4045,4045,4045,4045,0
|
||||
20250227,125100,65400090,4045,4045,4045,4045,0
|
||||
20250227,125000,65400090,4045,4045,4045,4045,50
|
||||
20250227,124900,65197840,4045,4045,4045,4045,0
|
||||
20250227,124800,65197840,4045,4045,4045,4045,0
|
||||
20250227,124700,65197840,4045,4045,4045,4045,0
|
||||
20250227,124600,65197840,4045,4045,4045,4045,0
|
||||
20250227,124500,65197840,4045,4045,4045,4045,0
|
||||
20250227,124400,65197840,4045,4045,4045,4045,0
|
||||
20250227,124300,65197840,4045,4045,4045,4045,0
|
||||
20250227,124200,65197840,4045,4045,4045,4045,0
|
||||
20250227,124100,65197840,4045,4045,4045,4045,0
|
||||
20250227,124000,65197840,4045,4045,4045,4045,0
|
||||
20250227,123900,65197840,4045,4045,4045,4045,0
|
||||
20250227,123800,65197840,4045,4045,4045,4045,0
|
||||
20250227,123700,65197840,4045,4045,4045,4045,0
|
||||
20250227,123600,65197840,4045,4045,4045,4045,0
|
||||
20250227,123500,65197840,4045,4045,4045,4045,0
|
||||
20250227,123400,65197840,4045,4045,4045,4045,0
|
||||
20250227,123300,65197840,4045,4045,4045,4045,0
|
||||
20250227,123200,65197840,4045,4045,4045,4045,0
|
||||
20250227,123100,65197840,4045,4045,4045,4045,0
|
||||
20250227,123000,65197840,4045,4045,4045,4045,0
|
||||
20250227,122900,65197840,4045,4045,4045,4045,0
|
||||
20250227,122800,65197840,4045,4045,4045,4045,0
|
||||
20250227,122700,65197840,4045,4045,4045,4045,0
|
||||
20250227,122600,65197840,4045,4045,4045,4045,0
|
||||
20250227,122500,65197840,4045,4045,4045,4045,0
|
||||
20250227,122400,65197840,4045,4045,4045,4045,0
|
||||
20250227,122300,65197840,4045,4045,4045,4045,0
|
||||
20250227,122200,65197840,4045,4045,4045,4045,0
|
||||
20250227,122100,65197840,4045,4045,4045,4045,0
|
||||
20250227,122000,65197840,4045,4045,4045,4045,0
|
||||
20250227,121900,65197840,4045,4045,4045,4045,0
|
||||
20250227,121800,65197840,4045,4045,4045,4045,0
|
||||
20250227,121700,65197840,4045,4045,4045,4045,0
|
||||
20250227,121600,65197840,4045,4045,4045,4045,0
|
||||
20250227,121500,65197840,4045,4045,4045,4045,0
|
||||
20250227,121400,65197840,4045,4045,4045,4045,0
|
||||
20250227,121300,65197840,4045,4045,4045,4045,0
|
||||
20250227,121200,65197840,4045,4045,4045,4045,0
|
||||
20250227,121100,65197840,4045,4005,4045,4005,161
|
||||
20250227,121000,64551875,4010,4025,4025,4010,518
|
||||
20250227,120900,62474385,4045,4045,4045,4045,0
|
||||
20250227,120800,62474385,4045,4045,4045,4045,0
|
||||
20250227,120700,62474385,4045,4045,4045,4045,0
|
||||
20250227,120600,62474385,4045,4045,4045,4045,0
|
||||
20250227,120500,62474385,4045,4045,4045,4045,0
|
||||
20250227,120400,62474385,4045,4045,4045,4045,0
|
||||
20250227,120300,62474385,4045,4045,4045,4045,0
|
||||
20250227,120200,62474385,4045,4045,4050,4045,76
|
||||
20250227,120100,62166875,4055,4055,4055,4055,0
|
||||
20250227,120000,62166875,4055,4055,4055,4055,28
|
||||
20250227,115900,62053335,4060,4020,4060,4010,2101
|
||||
20250227,115800,53613385,4020,4020,4020,4020,0
|
||||
20250227,115700,53613385,4020,4020,4020,4020,0
|
||||
20250227,115600,53613385,4020,4020,4020,4020,0
|
||||
20250227,115500,53613385,4020,4065,4070,4020,1520
|
||||
20250227,115400,47480460,4065,4055,4065,4055,119
|
||||
20250227,115300,46997835,4065,4065,4065,4065,0
|
||||
20250227,115200,46997835,4065,4060,4065,4060,10
|
||||
20250227,115100,46957230,4060,4060,4060,4060,18
|
||||
20250227,115000,46884150,4035,4035,4035,4035,0
|
||||
20250227,114900,46884150,4035,4035,4035,4035,0
|
||||
20250227,114800,46884150,4035,4035,4035,4035,0
|
||||
20250227,114700,46884150,4035,4035,4035,4035,0
|
||||
20250227,114600,46884150,4035,4035,4035,4035,0
|
||||
20250227,114500,46884150,4035,4055,4055,4035,80
|
||||
20250227,114400,46560825,4080,4065,4080,4065,80
|
||||
20250227,114300,46235445,4065,4065,4065,4065,0
|
||||
20250227,114200,46235445,4065,4065,4065,4065,0
|
||||
20250227,114100,46235445,4065,4065,4065,4065,0
|
||||
20250227,114000,46235445,4065,4065,4065,4065,0
|
||||
20250227,113900,46235445,4065,4065,4065,4065,0
|
||||
20250227,113800,46235445,4065,4065,4065,4065,77
|
||||
20250227,113700,45922440,4065,4055,4065,4055,11
|
||||
20250227,113600,45877785,4050,4050,4050,4050,208
|
||||
20250227,113500,45035385,4050,4040,4050,4040,404
|
||||
20250227,113400,43403045,4040,4040,4040,4040,0
|
||||
20250227,113300,43403045,4040,4035,4040,4035,2
|
||||
20250227,113200,43394970,4035,4040,4040,4035,3
|
||||
20250227,113100,43382855,4040,4040,4040,4040,0
|
||||
20250227,113000,43382855,4040,4040,4040,4040,0
|
||||
20250227,112900,43382855,4040,4040,4040,4040,0
|
||||
20250227,112800,43382855,4040,4040,4040,4040,2
|
||||
20250227,112700,43374775,4040,4040,4040,4040,0
|
||||
20250227,112600,43374775,4040,4040,4040,4040,0
|
||||
20250227,112500,43374775,4040,4040,4040,4040,4
|
||||
20250227,112400,43358615,4035,4035,4035,4035,0
|
||||
20250227,112300,43358615,4035,4035,4035,4035,40
|
||||
20250227,112200,43197215,4035,4035,4035,4035,0
|
||||
20250227,112100,43197215,4035,4035,4035,4035,0
|
||||
20250227,112000,43197215,4035,4035,4035,4035,1
|
||||
20250227,111900,43193180,4030,4030,4030,4030,0
|
||||
20250227,111800,43193180,4030,4030,4030,4030,0
|
||||
20250227,111700,43193180,4030,4030,4030,4030,0
|
||||
20250227,111600,43193180,4030,4030,4030,4030,0
|
||||
20250227,111500,43193180,4030,4030,4030,4030,0
|
||||
20250227,111400,43193180,4030,4030,4030,4030,0
|
||||
20250227,111300,43193180,4030,4030,4030,4030,0
|
||||
20250227,111200,43193180,4030,4030,4030,4030,1
|
||||
20250227,111100,43189150,4030,4030,4030,4030,0
|
||||
20250227,111000,43189150,4030,4030,4030,4030,0
|
||||
20250227,110900,43189150,4030,4025,4030,4025,2
|
||||
20250227,110800,43181095,4025,4020,4025,4020,13
|
||||
20250227,110700,43128830,4020,4020,4020,4020,0
|
||||
20250227,110600,43128830,4020,4020,4020,4020,0
|
||||
20250227,110500,43128830,4020,4020,4020,4020,0
|
||||
20250227,110400,43128830,4020,4020,4020,4020,0
|
||||
20250227,110300,43128830,4020,4020,4020,4020,0
|
||||
20250227,110200,43128830,4020,4020,4020,4020,0
|
||||
20250227,110100,43128830,4020,4020,4020,4020,0
|
||||
20250227,110000,43128830,4020,4020,4020,4020,0
|
||||
20250227,105900,43128830,4020,4020,4020,4020,120
|
||||
20250227,105800,42646430,4040,4040,4040,4040,0
|
||||
20250227,105700,42646430,4040,4040,4040,4040,0
|
||||
20250227,105600,42646430,4040,4040,4040,4040,0
|
||||
20250227,105500,42646430,4040,4040,4040,4040,0
|
||||
20250227,105400,42646430,4040,4040,4040,4040,0
|
||||
20250227,105300,42646430,4040,4040,4040,4040,0
|
||||
20250227,105200,42646430,4040,4040,4040,4040,0
|
||||
20250227,105100,42646430,4040,4040,4040,4040,0
|
||||
20250227,105000,42646430,4040,4040,4040,4040,0
|
||||
20250227,104900,42646430,4040,4040,4040,4040,0
|
||||
20250227,104800,42646430,4040,4040,4040,4040,0
|
||||
20250227,104700,42646430,4040,4040,4040,4040,2
|
||||
20250227,104600,42638350,4015,4015,4015,4015,0
|
||||
20250227,104500,42638350,4015,4015,4015,4015,0
|
||||
20250227,104400,42638350,4015,4015,4015,4015,8
|
||||
20250227,104300,42606230,4015,4015,4015,4015,0
|
||||
20250227,104200,42606230,4015,4015,4015,4015,0
|
||||
20250227,104100,42606230,4015,4015,4015,4015,0
|
||||
20250227,104000,42606230,4015,4015,4015,4015,68
|
||||
20250227,103900,42333210,4015,4015,4015,4015,20
|
||||
20250227,103800,42252910,4010,4010,4010,4010,0
|
||||
20250227,103700,42252910,4010,4010,4010,4010,0
|
||||
20250227,103600,42252910,4010,4010,4010,4010,0
|
||||
20250227,103500,42252910,4010,4010,4010,4010,0
|
||||
20250227,103400,42252910,4010,4010,4010,4010,0
|
||||
20250227,103300,42252910,4010,4010,4010,4010,36
|
||||
20250227,103200,42108550,4010,4010,4010,4010,0
|
||||
20250227,103100,42108550,4010,4010,4010,4010,0
|
||||
20250227,103000,42108550,4010,4010,4010,4010,0
|
||||
20250227,102900,42108550,4010,4010,4010,4010,0
|
||||
20250227,102800,42108550,4010,4010,4010,4010,0
|
||||
20250227,102700,42108550,4010,4010,4010,4010,0
|
||||
20250227,102600,42108550,4010,4010,4010,4010,0
|
||||
20250227,102500,42108550,4010,4010,4010,4010,35
|
||||
20250227,102400,41968200,4010,4010,4010,4010,0
|
||||
20250227,102300,41968200,4010,4010,4010,4010,0
|
||||
20250227,102200,41968200,4010,4010,4010,4010,0
|
||||
20250227,102100,41968200,4010,4010,4010,4010,0
|
||||
20250227,102000,41968200,4010,4015,4015,4010,52
|
||||
20250227,101900,41759465,4040,4040,4040,4040,0
|
||||
20250227,101800,41759465,4040,4040,4040,4040,4
|
||||
20250227,101700,41743305,4010,4010,4010,4010,0
|
||||
20250227,101600,41743305,4010,4010,4010,4010,0
|
||||
20250227,101500,41743305,4010,4010,4010,4010,0
|
||||
20250227,101400,41743305,4010,4010,4010,4010,0
|
||||
20250227,101300,41743305,4010,4010,4010,4010,0
|
||||
20250227,101200,41743305,4010,4030,4030,4010,22
|
||||
20250227,101100,41654885,4045,4045,4045,4045,0
|
||||
20250227,101000,41654885,4045,4045,4045,4045,1
|
||||
20250227,100900,41650840,4050,4050,4050,4050,0
|
||||
20250227,100800,41650840,4050,4050,4050,4050,0
|
||||
20250227,100700,41650840,4050,4050,4050,4050,0
|
||||
20250227,100600,41650840,4050,4050,4050,4050,0
|
||||
20250227,100500,41650840,4050,4040,4050,4000,2155
|
||||
20250227,100400,33008990,4015,4025,4025,4015,663
|
||||
20250227,100300,30344145,4025,4025,4025,4025,0
|
||||
20250227,100200,30344145,4025,4025,4025,4025,0
|
||||
20250227,100100,30344145,4025,4025,4025,4025,0
|
||||
20250227,100000,30344145,4025,4025,4025,4025,0
|
||||
20250227,095900,30344145,4025,4025,4025,4025,0
|
||||
20250227,095800,30344145,4025,4025,4025,4025,100
|
||||
20250227,095700,29941645,4020,4020,4020,4020,0
|
||||
20250227,095600,29941645,4020,4020,4020,4020,0
|
||||
20250227,095500,29941645,4020,4020,4020,4020,0
|
||||
20250227,095400,29941645,4020,4020,4020,4020,0
|
||||
20250227,095300,29941645,4020,4020,4020,4020,0
|
||||
20250227,095200,29941645,4020,4020,4020,4020,0
|
||||
20250227,095100,29941645,4020,4020,4020,4020,0
|
||||
20250227,095000,29941645,4020,4020,4020,4020,0
|
||||
20250227,094900,29941645,4020,4020,4020,4020,0
|
||||
20250227,094800,29941645,4020,4020,4020,4020,0
|
||||
20250227,094700,29941645,4020,4020,4020,4020,0
|
||||
20250227,094600,29941645,4020,4020,4020,4020,0
|
||||
20250227,094500,29941645,4020,4020,4020,4020,0
|
||||
20250227,094400,29941645,4020,4050,4050,4020,112
|
||||
20250227,094300,29491285,4050,4045,4050,4045,40
|
||||
20250227,094200,29329460,4020,4020,4020,4020,35
|
||||
20250227,094100,29188760,4020,4025,4050,4020,82
|
||||
20250227,094000,28858785,4045,4045,4045,4045,168
|
||||
20250227,093900,28179225,4020,4025,4045,4020,75
|
||||
20250227,093800,27876995,4020,4020,4020,4020,50
|
||||
20250227,093700,27675995,4010,4015,4015,4010,15
|
||||
20250227,093600,27615790,4010,4010,4010,4010,0
|
||||
20250227,093500,27615790,4010,4010,4015,4010,33
|
||||
20250227,093400,27483440,4010,4025,4025,4005,210
|
||||
20250227,093300,26640805,4055,4055,4055,4055,3
|
||||
20250227,093200,26628640,4055,4055,4055,4055,0
|
||||
20250227,093100,26628640,4055,4055,4055,4055,0
|
||||
20250227,093000,26628640,4055,4055,4055,4055,2
|
||||
20250227,092900,26620530,4055,4055,4055,4055,0
|
||||
20250227,092800,26620530,4055,4045,4055,4045,6
|
||||
20250227,092700,26596230,4015,4020,4055,4015,156
|
||||
20250227,092600,25968565,4025,4025,4025,4025,200
|
||||
20250227,092500,25163565,4025,4020,4025,4020,48
|
||||
20250227,092400,24970455,4005,4015,4015,4005,398
|
||||
20250227,092300,23375200,4010,4010,4010,4010,0
|
||||
20250227,092200,23375200,4010,4025,4025,4010,161
|
||||
20250227,092100,22728060,4025,4025,4025,4025,0
|
||||
20250227,092000,22728060,4025,4025,4025,4025,2
|
||||
20250227,091900,22720010,4055,4035,4055,4010,92
|
||||
20250227,091800,22347520,4070,4060,4070,4005,302
|
||||
20250227,091700,21132380,4095,4090,4095,4050,524
|
||||
20250227,091600,19004310,4095,4095,4095,4095,0
|
||||
20250227,091500,19004310,4095,4095,4095,4095,0
|
||||
20250227,091400,19004310,4095,4095,4095,4095,0
|
||||
20250227,091300,19004310,4095,4070,4095,4070,25
|
||||
20250227,091200,18902235,4130,4105,4130,3960,4270
|
||||
20250227,091100,1640805,4135,4135,4135,4135,0
|
||||
20250227,091000,1640805,4135,4135,4135,4135,0
|
||||
20250227,090900,1640805,4135,4135,4135,4135,0
|
||||
20250227,090800,1640805,4135,4135,4135,4135,23
|
||||
20250227,090700,1545700,4135,4135,4135,4135,1
|
||||
20250227,090600,1541565,4135,4135,4135,4135,0
|
||||
20250227,090500,1541565,4135,4135,4135,4135,0
|
||||
20250227,090400,1541565,4135,4135,4135,4135,0
|
||||
20250227,090300,1541565,4135,4135,4135,4135,12
|
||||
20250227,090200,1491945,4105,4120,4170,4085,307
|
||||
20250227,090100,226840,4120,4120,4120,4120,7
|
||||
20250227,090000,198000,4125,4125,4125,4125,48
|
||||
|
Reference in New Issue
Block a user