Update 2025-02-27 2849 candle_min
This commit is contained in:
655
072990/min/candle-20250227.csv
Normal file
655
072990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195300,351207620,9000,9000,9000,9000,150
|
||||
20250227,195200,351207620,9000,9000,9000,9000,0
|
||||
20250227,195100,351207620,9000,9000,9000,9000,0
|
||||
20250227,195000,351207620,9000,9000,9000,9000,0
|
||||
20250227,194900,351207620,9000,9000,9000,9000,0
|
||||
20250227,194800,351207620,9000,9000,9000,9000,0
|
||||
20250227,194700,351207620,9000,9000,9000,9000,0
|
||||
20250227,194600,351207620,9000,9000,9000,9000,0
|
||||
20250227,194500,351207620,9000,9000,9000,9000,0
|
||||
20250227,194400,351207620,9000,9000,9000,9000,0
|
||||
20250227,194300,351207620,9000,9000,9000,9000,0
|
||||
20250227,194200,351207620,9000,9000,9000,9000,0
|
||||
20250227,194100,351207620,9000,9000,9000,9000,0
|
||||
20250227,194000,351207620,9000,9000,9000,9000,0
|
||||
20250227,193900,351207620,9000,9000,9000,9000,0
|
||||
20250227,193800,351207620,9000,9000,9000,9000,0
|
||||
20250227,193700,351207620,9000,9000,9000,9000,0
|
||||
20250227,193600,351207620,9000,9000,9000,9000,0
|
||||
20250227,193500,351207620,9000,9000,9000,9000,0
|
||||
20250227,193400,351207620,9000,9000,9000,9000,0
|
||||
20250227,193300,351207620,9000,9000,9000,9000,0
|
||||
20250227,193200,351207620,9000,9000,9000,9000,0
|
||||
20250227,193100,351207620,9000,9000,9000,9000,0
|
||||
20250227,193000,351207620,9000,9000,9000,9000,0
|
||||
20250227,192900,351207620,9000,9000,9000,9000,0
|
||||
20250227,192800,351207620,9000,9000,9000,9000,0
|
||||
20250227,192700,351207620,9000,9000,9000,9000,0
|
||||
20250227,192600,351207620,9000,9000,9000,9000,0
|
||||
20250227,192500,351207620,9000,9000,9000,9000,0
|
||||
20250227,192400,351207620,9000,9000,9000,9000,0
|
||||
20250227,192300,351207620,9000,9000,9000,9000,150
|
||||
20250227,192200,351207620,9000,9000,9000,9000,0
|
||||
20250227,192100,351207620,9000,9000,9000,9000,0
|
||||
20250227,192000,351207620,9000,9000,9000,9000,0
|
||||
20250227,191900,351207620,9000,9000,9000,9000,0
|
||||
20250227,191800,351207620,9000,9000,9000,9000,0
|
||||
20250227,191700,351207620,9000,9000,9000,9000,0
|
||||
20250227,191600,351207620,9000,9000,9000,9000,0
|
||||
20250227,191500,351207620,9000,9000,9000,9000,0
|
||||
20250227,191400,351207620,9000,9000,9000,9000,0
|
||||
20250227,191300,351207620,9000,9000,9000,9000,0
|
||||
20250227,191200,351207620,9000,9000,9000,9000,0
|
||||
20250227,191100,351207620,9000,9000,9000,9000,0
|
||||
20250227,191000,351207620,9000,9000,9000,9000,0
|
||||
20250227,190900,351207620,9000,9000,9000,9000,0
|
||||
20250227,190800,351207620,9000,9000,9000,9000,0
|
||||
20250227,190700,351207620,9000,9000,9000,9000,0
|
||||
20250227,190600,351207620,9000,9000,9000,9000,0
|
||||
20250227,190500,351207620,9000,9000,9000,9000,0
|
||||
20250227,190400,351207620,9000,9000,9000,9000,0
|
||||
20250227,190300,351207620,9000,9000,9000,9000,0
|
||||
20250227,190200,351207620,9000,9000,9000,9000,0
|
||||
20250227,190100,351207620,9000,9000,9000,9000,0
|
||||
20250227,190000,351207620,9000,9000,9000,9000,0
|
||||
20250227,185900,351207620,9000,9000,9000,9000,0
|
||||
20250227,185800,351207620,9000,9000,9000,9000,0
|
||||
20250227,185700,351207620,9000,9000,9000,9000,0
|
||||
20250227,185600,351207620,9000,9000,9000,9000,0
|
||||
20250227,185500,351207620,9000,9000,9000,9000,0
|
||||
20250227,185400,351207620,9000,9000,9000,9000,0
|
||||
20250227,185300,351207620,9000,9000,9000,9000,150
|
||||
20250227,185200,351207620,9000,9000,9000,9000,0
|
||||
20250227,185100,351207620,9000,9000,9000,9000,0
|
||||
20250227,185000,351207620,9000,9000,9000,9000,0
|
||||
20250227,184900,351207620,9000,9000,9000,9000,0
|
||||
20250227,184800,351207620,9000,9000,9000,9000,0
|
||||
20250227,184700,351207620,9000,9000,9000,9000,0
|
||||
20250227,184600,351207620,9000,9000,9000,9000,0
|
||||
20250227,184500,351207620,9000,9000,9000,9000,0
|
||||
20250227,184400,351207620,9000,9000,9000,9000,0
|
||||
20250227,184300,351207620,9000,9000,9000,9000,0
|
||||
20250227,184200,351207620,9000,9000,9000,9000,0
|
||||
20250227,184100,351207620,9000,9000,9000,9000,0
|
||||
20250227,184000,351207620,9000,9000,9000,9000,0
|
||||
20250227,183900,351207620,9000,9000,9000,9000,0
|
||||
20250227,183800,351207620,9000,9000,9000,9000,0
|
||||
20250227,183700,351207620,9000,9000,9000,9000,0
|
||||
20250227,183600,351207620,9000,9000,9000,9000,0
|
||||
20250227,183500,351207620,9000,9000,9000,9000,0
|
||||
20250227,183400,351207620,9000,9000,9000,9000,0
|
||||
20250227,183300,351207620,9000,9000,9000,9000,0
|
||||
20250227,183200,351207620,9000,9000,9000,9000,0
|
||||
20250227,183100,351207620,9000,9000,9000,9000,0
|
||||
20250227,183000,351207620,9000,9000,9000,9000,0
|
||||
20250227,182900,351207620,9000,9000,9000,9000,0
|
||||
20250227,182800,351207620,9000,9000,9000,9000,0
|
||||
20250227,182700,351207620,9000,9000,9000,9000,0
|
||||
20250227,182600,351207620,9000,9000,9000,9000,0
|
||||
20250227,182500,351207620,9000,9000,9000,9000,0
|
||||
20250227,182400,351207620,9000,9000,9000,9000,0
|
||||
20250227,182300,351207620,9000,9000,9000,9000,150
|
||||
20250227,182200,351207620,9000,9000,9000,9000,0
|
||||
20250227,182100,351207620,9000,9000,9000,9000,0
|
||||
20250227,182000,351207620,9000,9000,9000,9000,0
|
||||
20250227,181900,351207620,9000,9000,9000,9000,0
|
||||
20250227,181800,351207620,9000,9000,9000,9000,0
|
||||
20250227,181700,351207620,9000,9000,9000,9000,0
|
||||
20250227,181600,351207620,9000,9000,9000,9000,0
|
||||
20250227,181500,351207620,9000,9000,9000,9000,0
|
||||
20250227,181400,351207620,9000,9000,9000,9000,0
|
||||
20250227,181300,351207620,9000,9000,9000,9000,0
|
||||
20250227,181200,351207620,9000,9000,9000,9000,0
|
||||
20250227,181100,351207620,9000,9000,9000,9000,0
|
||||
20250227,181000,351207620,9000,9000,9000,9000,0
|
||||
20250227,180900,351207620,9000,9000,9000,9000,0
|
||||
20250227,180800,351207620,9000,9000,9000,9000,0
|
||||
20250227,180700,351207620,9000,9000,9000,9000,0
|
||||
20250227,180600,351207620,9000,9000,9000,9000,0
|
||||
20250227,180500,351207620,9000,9000,9000,9000,0
|
||||
20250227,180400,351207620,9000,9000,9000,9000,0
|
||||
20250227,180300,351207620,9000,9000,9000,9000,0
|
||||
20250227,180200,351207620,9000,9000,9000,9000,0
|
||||
20250227,180100,351207620,9000,9000,9000,9000,0
|
||||
20250227,180000,351207620,9000,9000,9000,9000,0
|
||||
20250227,175900,351207620,9000,9000,9000,9000,0
|
||||
20250227,175800,351207620,9000,9000,9000,9000,0
|
||||
20250227,175700,351207620,9000,9000,9000,9000,0
|
||||
20250227,175600,351207620,9000,9000,9000,9000,0
|
||||
20250227,175500,351207620,9000,9000,9000,9000,0
|
||||
20250227,175400,351207620,9000,9000,9000,9000,0
|
||||
20250227,175300,351207620,9000,9000,9000,9000,150
|
||||
20250227,175200,351207620,9000,9000,9000,9000,0
|
||||
20250227,175100,351207620,9000,9000,9000,9000,0
|
||||
20250227,175000,351207620,9000,9000,9000,9000,0
|
||||
20250227,174900,351207620,9000,9000,9000,9000,0
|
||||
20250227,174800,351207620,9000,9000,9000,9000,0
|
||||
20250227,174700,351207620,9000,9000,9000,9000,0
|
||||
20250227,174600,351207620,9000,9000,9000,9000,0
|
||||
20250227,174500,351207620,9000,9000,9000,9000,0
|
||||
20250227,174400,351207620,9000,9000,9000,9000,0
|
||||
20250227,174300,351207620,9000,9000,9000,9000,0
|
||||
20250227,174200,351207620,9000,9000,9000,9000,0
|
||||
20250227,174100,351207620,9000,9000,9000,9000,0
|
||||
20250227,174000,351207620,9000,9000,9000,9000,0
|
||||
20250227,173900,351207620,9000,9000,9000,9000,0
|
||||
20250227,173800,351207620,9000,9000,9000,9000,0
|
||||
20250227,173700,351207620,9000,9000,9000,9000,0
|
||||
20250227,173600,351207620,9000,9000,9000,9000,0
|
||||
20250227,173500,351207620,9000,9000,9000,9000,0
|
||||
20250227,173400,351207620,9000,9000,9000,9000,0
|
||||
20250227,173300,351207620,9000,9000,9000,9000,0
|
||||
20250227,173200,351207620,9000,9000,9000,9000,0
|
||||
20250227,173100,351207620,9000,9000,9000,9000,0
|
||||
20250227,173000,351207620,9000,9000,9000,9000,0
|
||||
20250227,172900,351207620,9000,9000,9000,9000,0
|
||||
20250227,172800,351207620,9000,9000,9000,9000,0
|
||||
20250227,172700,351207620,9000,9000,9000,9000,0
|
||||
20250227,172600,351207620,9000,9000,9000,9000,0
|
||||
20250227,172500,351207620,9000,9000,9000,9000,0
|
||||
20250227,172400,351207620,9000,9000,9000,9000,0
|
||||
20250227,172300,351207620,9000,9000,9000,9000,150
|
||||
20250227,172200,351207620,9000,9000,9000,9000,0
|
||||
20250227,172100,351207620,9000,9000,9000,9000,0
|
||||
20250227,172000,351207620,9000,9000,9000,9000,0
|
||||
20250227,171900,351207620,9000,9000,9000,9000,0
|
||||
20250227,171800,351207620,9000,9000,9000,9000,0
|
||||
20250227,171700,351207620,9000,9000,9000,9000,0
|
||||
20250227,171600,351207620,9000,9000,9000,9000,0
|
||||
20250227,171500,351207620,9000,9000,9000,9000,0
|
||||
20250227,171400,351207620,9000,9000,9000,9000,0
|
||||
20250227,171300,351207620,9000,9000,9000,9000,0
|
||||
20250227,171200,351207620,9000,9000,9000,9000,0
|
||||
20250227,171100,351207620,9000,9000,9000,9000,0
|
||||
20250227,171000,351207620,9000,9000,9000,9000,0
|
||||
20250227,170900,351207620,9000,9000,9000,9000,0
|
||||
20250227,170800,351207620,9000,9000,9000,9000,0
|
||||
20250227,170700,351207620,9000,9000,9000,9000,0
|
||||
20250227,170600,351207620,9000,9000,9000,9000,0
|
||||
20250227,170500,351207620,9000,9000,9000,9000,0
|
||||
20250227,170400,351207620,9000,9000,9000,9000,0
|
||||
20250227,170300,351207620,9000,9000,9000,9000,0
|
||||
20250227,170200,351207620,9000,9000,9000,9000,0
|
||||
20250227,170100,351207620,9000,9000,9000,9000,0
|
||||
20250227,170000,351207620,9000,9000,9000,9000,0
|
||||
20250227,165900,351207620,9000,9000,9000,9000,0
|
||||
20250227,165800,351207620,9000,9000,9000,9000,0
|
||||
20250227,165700,351207620,9000,9000,9000,9000,0
|
||||
20250227,165600,351207620,9000,9000,9000,9000,0
|
||||
20250227,165500,351207620,9000,9000,9000,9000,0
|
||||
20250227,165400,351207620,9000,9000,9000,9000,0
|
||||
20250227,165300,351207620,9000,9000,9000,9000,150
|
||||
20250227,165200,351207620,9000,9000,9000,9000,0
|
||||
20250227,165100,351207620,9000,9000,9000,9000,0
|
||||
20250227,165000,351207620,9000,9000,9000,9000,0
|
||||
20250227,164900,351207620,9000,9000,9000,9000,0
|
||||
20250227,164800,351207620,9000,9000,9000,9000,0
|
||||
20250227,164700,351207620,9000,9000,9000,9000,0
|
||||
20250227,164600,351207620,9000,9000,9000,9000,0
|
||||
20250227,164500,351207620,9000,9000,9000,9000,0
|
||||
20250227,164400,351207620,9000,9000,9000,9000,0
|
||||
20250227,164300,351207620,9000,9000,9000,9000,0
|
||||
20250227,164200,351207620,9000,9000,9000,9000,0
|
||||
20250227,164100,351207620,9000,9000,9000,9000,0
|
||||
20250227,164000,351207620,9000,9000,9000,9000,0
|
||||
20250227,163900,351207620,9000,9000,9000,9000,0
|
||||
20250227,163800,351207620,9000,9000,9000,9000,0
|
||||
20250227,163700,351207620,9000,9000,9000,9000,0
|
||||
20250227,163600,351207620,9000,9000,9000,9000,0
|
||||
20250227,163500,351207620,9000,9000,9000,9000,0
|
||||
20250227,163400,351207620,9000,9000,9000,9000,0
|
||||
20250227,163300,351207620,9000,9000,9000,9000,0
|
||||
20250227,163200,351207620,9000,9000,9000,9000,0
|
||||
20250227,163100,351207620,9000,9000,9000,9000,0
|
||||
20250227,163000,351207620,9000,9000,9000,9000,0
|
||||
20250227,162900,351207620,9000,9000,9000,9000,0
|
||||
20250227,162800,351207620,9000,9000,9000,9000,0
|
||||
20250227,162700,351207620,9000,9000,9000,9000,0
|
||||
20250227,162600,351207620,9000,9000,9000,9000,0
|
||||
20250227,162500,351207620,9000,9000,9000,9000,0
|
||||
20250227,162400,351207620,9000,9000,9000,9000,0
|
||||
20250227,162300,351207620,9000,9000,9000,9000,150
|
||||
20250227,162200,351207620,9000,9000,9000,9000,0
|
||||
20250227,162100,351207620,9000,9000,9000,9000,0
|
||||
20250227,162000,351207620,9000,9000,9000,9000,0
|
||||
20250227,161900,351207620,9000,9000,9000,9000,0
|
||||
20250227,161800,351207620,9000,9000,9000,9000,0
|
||||
20250227,161700,351207620,9000,9000,9000,9000,0
|
||||
20250227,161600,351207620,9000,9000,9000,9000,0
|
||||
20250227,161500,351207620,9000,9000,9000,9000,0
|
||||
20250227,161400,351207620,9000,9000,9000,9000,0
|
||||
20250227,161300,351207620,9000,9000,9000,9000,0
|
||||
20250227,161200,351207620,9000,9000,9000,9000,0
|
||||
20250227,161100,351207620,9000,9000,9000,9000,0
|
||||
20250227,161000,351207620,9000,9000,9000,9000,0
|
||||
20250227,160900,351207620,9000,9000,9000,9000,0
|
||||
20250227,160800,351207620,9000,9000,9000,9000,0
|
||||
20250227,160700,351207620,9000,9000,9000,9000,0
|
||||
20250227,160600,351207620,9000,9000,9000,9000,0
|
||||
20250227,160500,351207620,9000,9000,9000,9000,0
|
||||
20250227,160400,351207620,9000,9000,9000,9000,0
|
||||
20250227,160300,351207620,9000,9000,9000,9000,0
|
||||
20250227,160200,351207620,9000,9000,9000,9000,0
|
||||
20250227,160100,351207620,9000,9000,9000,9000,0
|
||||
20250227,160000,351207620,9000,9000,9000,9000,0
|
||||
20250227,155900,351207620,9000,9000,9000,9000,0
|
||||
20250227,155800,351207620,9000,9000,9000,9000,0
|
||||
20250227,155700,351207620,9000,9000,9000,9000,0
|
||||
20250227,155600,351207620,9000,9000,9000,9000,0
|
||||
20250227,155500,351207620,9000,9000,9000,9000,0
|
||||
20250227,155400,351207620,9000,9000,9000,9000,0
|
||||
20250227,155300,351207620,9000,9000,9000,9000,150
|
||||
20250227,155200,351207620,9000,9000,9000,9000,0
|
||||
20250227,155100,351207620,9000,9000,9000,9000,0
|
||||
20250227,155000,351207620,9000,9000,9000,9000,0
|
||||
20250227,154900,351207620,9000,9000,9000,9000,0
|
||||
20250227,154800,351207620,9000,9000,9000,9000,0
|
||||
20250227,154700,351207620,9000,9000,9000,9000,0
|
||||
20250227,154600,351207620,9000,9000,9000,9000,0
|
||||
20250227,154500,351207620,9000,9000,9000,9000,0
|
||||
20250227,154400,351207620,9000,9000,9000,9000,0
|
||||
20250227,154300,351207620,9000,9000,9000,9000,0
|
||||
20250227,154200,351207620,9000,9000,9000,9000,0
|
||||
20250227,154100,351207620,9000,9000,9000,9000,0
|
||||
20250227,154000,351207620,9000,9000,9000,9000,0
|
||||
20250227,153900,351207620,9000,9000,9000,9000,0
|
||||
20250227,153800,351207620,9000,9000,9000,9000,0
|
||||
20250227,153700,351207620,9000,9000,9000,9000,0
|
||||
20250227,153600,351207620,9000,9000,9000,9000,0
|
||||
20250227,153500,351207620,9000,9000,9000,9000,0
|
||||
20250227,153400,351207620,9000,9000,9000,9000,0
|
||||
20250227,153300,351207620,9000,9000,9000,9000,0
|
||||
20250227,153200,351207620,9000,9000,9000,9000,0
|
||||
20250227,153100,351207620,9000,9000,9000,9000,0
|
||||
20250227,153000,351207620,9000,9000,9000,9000,150
|
||||
20250227,152900,349857620,9010,9010,9010,9010,0
|
||||
20250227,152800,349857620,9010,9010,9010,9010,0
|
||||
20250227,152700,349857620,9010,9010,9010,9010,0
|
||||
20250227,152600,349857620,9010,9010,9010,9010,0
|
||||
20250227,152500,349857620,9010,9010,9010,9010,0
|
||||
20250227,152400,349857620,9010,9010,9010,9010,0
|
||||
20250227,152300,349857620,9010,9010,9010,9010,0
|
||||
20250227,152200,349857620,9010,9010,9010,9010,0
|
||||
20250227,152100,349857620,9010,9010,9010,9010,0
|
||||
20250227,152000,349857620,9010,9010,9010,9010,0
|
||||
20250227,151900,349857620,9010,9010,9010,9010,12
|
||||
20250227,151800,349749500,9010,8990,9010,8990,103
|
||||
20250227,151700,348823510,8970,8970,8970,8970,2
|
||||
20250227,151600,348805570,8970,8970,8970,8970,1
|
||||
20250227,151500,348796600,9010,9010,9010,9010,0
|
||||
20250227,151400,348796600,9010,9000,9010,9000,1411
|
||||
20250227,151300,336087600,9000,9000,9000,9000,0
|
||||
20250227,151200,336087600,9000,9000,9000,9000,0
|
||||
20250227,151100,336087600,9000,9000,9000,9000,0
|
||||
20250227,151000,336087600,9000,9000,9000,9000,55
|
||||
20250227,150900,335592600,8960,8960,8960,8960,0
|
||||
20250227,150800,335592600,8960,8960,8960,8960,17
|
||||
20250227,150700,335440280,8970,8970,8970,8970,10
|
||||
20250227,150600,335350580,8970,8970,8970,8970,0
|
||||
20250227,150500,335350580,8970,8970,8970,8970,2
|
||||
20250227,150400,335332640,9000,9000,9000,9000,0
|
||||
20250227,150300,335332640,9000,9000,9000,9000,0
|
||||
20250227,150200,335332640,9000,9000,9000,9000,0
|
||||
20250227,150100,335332640,9000,9000,9000,9000,0
|
||||
20250227,150000,335332640,9000,9000,9000,9000,0
|
||||
20250227,145900,335332640,9000,9000,9000,9000,0
|
||||
20250227,145800,335332640,9000,9000,9000,9000,0
|
||||
20250227,145700,335332640,9000,9000,9000,9000,0
|
||||
20250227,145600,335332640,9000,9000,9000,9000,0
|
||||
20250227,145500,335332640,9000,9000,9000,9000,0
|
||||
20250227,145400,335332640,9000,9000,9000,9000,0
|
||||
20250227,145300,335332640,9000,9000,9000,9000,0
|
||||
20250227,145200,335332640,9000,9000,9000,9000,0
|
||||
20250227,145100,335332640,9000,8990,9000,8990,22
|
||||
20250227,145000,335134730,8960,8960,8960,8960,0
|
||||
20250227,144900,335134730,8960,8960,8960,8960,0
|
||||
20250227,144800,335134730,8960,8960,8960,8960,62
|
||||
20250227,144700,334579210,8970,8970,8970,8970,0
|
||||
20250227,144600,334579210,8970,8970,8970,8970,0
|
||||
20250227,144500,334579210,8970,8970,8970,8970,0
|
||||
20250227,144400,334579210,8970,8970,8970,8970,0
|
||||
20250227,144300,334579210,8970,8970,8970,8970,0
|
||||
20250227,144200,334579210,8970,8970,8970,8970,1
|
||||
20250227,144100,334570240,8970,8970,8970,8970,4
|
||||
20250227,144000,334534360,8960,8960,8960,8960,0
|
||||
20250227,143900,334534360,8960,8960,8960,8960,0
|
||||
20250227,143800,334534360,8960,8960,8960,8960,0
|
||||
20250227,143700,334534360,8960,8960,8960,8960,0
|
||||
20250227,143600,334534360,8960,8960,8960,8960,60
|
||||
20250227,143500,333996760,8970,8970,8970,8970,0
|
||||
20250227,143400,333996760,8970,8990,8990,8970,1252
|
||||
20250227,143300,322758210,8990,8990,8990,8990,0
|
||||
20250227,143200,322758210,8990,8990,8990,8990,0
|
||||
20250227,143100,322758210,8990,8990,8990,8990,70
|
||||
20250227,143000,322128910,8990,8990,8990,8990,0
|
||||
20250227,142900,322128910,8990,8990,8990,8990,0
|
||||
20250227,142800,322128910,8990,8990,8990,8990,0
|
||||
20250227,142700,322128910,8990,8990,8990,8990,0
|
||||
20250227,142600,322128910,8990,8990,8990,8990,0
|
||||
20250227,142500,322128910,8990,8990,8990,8990,284
|
||||
20250227,142400,319575750,8990,8990,8990,8990,0
|
||||
20250227,142300,319575750,8990,8990,8990,8990,221
|
||||
20250227,142200,317588960,9010,9010,9010,9010,0
|
||||
20250227,142100,317588960,9010,9010,9010,9010,0
|
||||
20250227,142000,317588960,9010,9010,9010,9010,0
|
||||
20250227,141900,317588960,9010,9010,9010,9010,0
|
||||
20250227,141800,317588960,9010,9010,9010,9010,0
|
||||
20250227,141700,317588960,9010,9010,9010,9010,0
|
||||
20250227,141600,317588960,9010,9010,9010,9010,0
|
||||
20250227,141500,317588960,9010,9010,9010,9010,0
|
||||
20250227,141400,317588960,9010,9010,9010,9010,1
|
||||
20250227,141300,317579950,9000,9000,9000,9000,5
|
||||
20250227,141200,317534950,8980,8980,8980,8980,0
|
||||
20250227,141100,317534950,8980,8980,8980,8980,0
|
||||
20250227,141000,317534950,8980,8980,8980,8980,0
|
||||
20250227,140900,317534950,8980,8980,8980,8980,25
|
||||
20250227,140800,317310450,8980,8990,8990,8980,662
|
||||
20250227,140700,311363810,8980,8980,8980,8980,0
|
||||
20250227,140600,311363810,8980,8980,8980,8980,0
|
||||
20250227,140500,311363810,8980,8980,8980,8980,0
|
||||
20250227,140400,311363810,8980,8980,8980,8980,0
|
||||
20250227,140300,311363810,8980,8980,8980,8980,0
|
||||
20250227,140200,311363810,8980,8980,8980,8980,0
|
||||
20250227,140100,311363810,8980,8980,8980,8980,0
|
||||
20250227,140000,311363810,8980,8980,8980,8980,0
|
||||
20250227,135900,311363810,8980,8980,8980,8980,0
|
||||
20250227,135800,311363810,8980,8980,8980,8980,0
|
||||
20250227,135700,311363810,8980,8980,8980,8980,0
|
||||
20250227,135600,311363810,8980,8980,8980,8980,0
|
||||
20250227,135500,311363810,8980,8980,8980,8980,0
|
||||
20250227,135400,311363810,8980,8990,8990,8980,500
|
||||
20250227,135300,306873650,8990,8990,8990,8990,500
|
||||
20250227,135200,302378650,8990,8990,8990,8990,0
|
||||
20250227,135100,302378650,8990,8990,8990,8990,0
|
||||
20250227,135000,302378650,8990,8990,8990,8990,3
|
||||
20250227,134900,302351680,9000,9000,9000,9000,0
|
||||
20250227,134800,302351680,9000,9000,9000,9000,0
|
||||
20250227,134700,302351680,9000,9000,9000,9000,0
|
||||
20250227,134600,302351680,9000,9000,9000,9000,500
|
||||
20250227,134500,297851680,9000,9000,9000,9000,0
|
||||
20250227,134400,297851680,9000,9010,9010,9000,772
|
||||
20250227,134300,290901250,9010,9010,9010,9010,0
|
||||
20250227,134200,290901250,9010,9010,9010,9010,207
|
||||
20250227,134100,289036180,9010,9010,9010,9010,0
|
||||
20250227,134000,289036180,9010,9010,9010,9010,0
|
||||
20250227,133900,289036180,9010,9010,9010,9010,50
|
||||
20250227,133800,288585680,9010,9010,9010,9010,0
|
||||
20250227,133700,288585680,9010,9010,9010,9010,0
|
||||
20250227,133600,288585680,9010,9010,9010,9010,0
|
||||
20250227,133500,288585680,9010,9010,9010,9010,10
|
||||
20250227,133400,288495580,9020,9020,9020,9020,0
|
||||
20250227,133300,288495580,9020,9020,9020,9020,0
|
||||
20250227,133200,288495580,9020,9020,9020,9020,0
|
||||
20250227,133100,288495580,9020,9020,9020,9020,0
|
||||
20250227,133000,288495580,9020,9020,9020,9020,0
|
||||
20250227,132900,288495580,9020,9020,9020,9020,0
|
||||
20250227,132800,288495580,9020,9020,9020,9020,0
|
||||
20250227,132700,288495580,9020,9020,9020,9020,12
|
||||
20250227,132600,288387340,9020,9020,9020,9020,0
|
||||
20250227,132500,288387340,9020,9020,9020,9020,0
|
||||
20250227,132400,288387340,9020,9020,9020,9020,0
|
||||
20250227,132300,288387340,9020,9020,9020,9020,182
|
||||
20250227,132200,286745700,9020,9030,9030,9020,30
|
||||
20250227,132100,286475090,9050,9050,9050,9050,0
|
||||
20250227,132000,286475090,9050,9050,9050,9050,0
|
||||
20250227,131900,286475090,9050,9050,9050,9050,0
|
||||
20250227,131800,286475090,9050,9050,9050,9050,0
|
||||
20250227,131700,286475090,9050,9050,9050,9050,0
|
||||
20250227,131600,286475090,9050,9050,9050,9050,0
|
||||
20250227,131500,286475090,9050,9050,9050,9050,0
|
||||
20250227,131400,286475090,9050,9050,9050,9050,0
|
||||
20250227,131300,286475090,9050,9050,9050,9050,1
|
||||
20250227,131200,286466040,9020,9020,9020,9020,0
|
||||
20250227,131100,286466040,9020,9020,9020,9020,0
|
||||
20250227,131000,286466040,9020,9020,9020,9020,0
|
||||
20250227,130900,286466040,9020,9020,9020,9020,0
|
||||
20250227,130800,286466040,9020,9020,9020,9020,0
|
||||
20250227,130700,286466040,9020,9020,9020,9020,0
|
||||
20250227,130600,286466040,9020,9040,9040,9020,335
|
||||
20250227,130500,283443460,9040,9040,9040,9040,0
|
||||
20250227,130400,283443460,9040,9040,9040,9040,0
|
||||
20250227,130300,283443460,9040,9040,9040,9040,0
|
||||
20250227,130200,283443460,9040,9040,9040,9040,0
|
||||
20250227,130100,283443460,9040,9040,9040,9040,10
|
||||
20250227,130000,283353060,9040,9020,9040,9020,514
|
||||
20250227,125900,278707860,9020,9020,9020,9020,0
|
||||
20250227,125800,278707860,9020,9020,9020,9020,143
|
||||
20250227,125700,277418000,9020,9020,9020,9020,32
|
||||
20250227,125600,277129360,9020,9020,9020,9020,0
|
||||
20250227,125500,277129360,9020,9020,9020,9020,0
|
||||
20250227,125400,277129360,9020,9020,9020,9020,0
|
||||
20250227,125300,277129360,9020,9020,9020,9020,288
|
||||
20250227,125200,274531600,9030,9030,9030,9030,0
|
||||
20250227,125100,274531600,9030,9030,9030,9030,0
|
||||
20250227,125000,274531600,9030,9030,9030,9030,212
|
||||
20250227,124900,272617240,9040,9040,9040,9040,1
|
||||
20250227,124800,272608200,9040,9040,9040,9040,0
|
||||
20250227,124700,272608200,9040,9040,9040,9040,0
|
||||
20250227,124600,272608200,9040,9040,9040,9040,0
|
||||
20250227,124500,272608200,9040,9040,9040,9040,0
|
||||
20250227,124400,272608200,9040,9040,9040,9040,0
|
||||
20250227,124300,272608200,9040,9040,9040,9040,0
|
||||
20250227,124200,272608200,9040,9040,9040,9040,0
|
||||
20250227,124100,272608200,9040,9040,9040,9040,1
|
||||
20250227,124000,272599160,9040,9040,9040,9040,0
|
||||
20250227,123900,272599160,9040,9040,9040,9040,1
|
||||
20250227,123800,272590120,9050,9050,9050,9050,0
|
||||
20250227,123700,272590120,9050,9050,9050,9050,500
|
||||
20250227,123600,268065120,9060,9060,9060,9060,0
|
||||
20250227,123500,268065120,9060,9060,9060,9060,0
|
||||
20250227,123400,268065120,9060,9060,9060,9060,0
|
||||
20250227,123300,268065120,9060,9060,9060,9060,0
|
||||
20250227,123200,268065120,9060,9060,9060,9060,0
|
||||
20250227,123100,268065120,9060,9060,9060,9060,0
|
||||
20250227,123000,268065120,9060,9060,9060,9060,0
|
||||
20250227,122900,268065120,9060,9060,9060,9060,0
|
||||
20250227,122800,268065120,9060,9060,9060,9060,0
|
||||
20250227,122700,268065120,9060,9060,9060,9060,1
|
||||
20250227,122600,268056060,9030,9030,9030,9030,0
|
||||
20250227,122500,268056060,9030,9030,9030,9030,0
|
||||
20250227,122400,268056060,9030,9030,9030,9030,289
|
||||
20250227,122300,265446390,9040,9040,9040,9040,18
|
||||
20250227,122200,265283670,9040,9040,9040,9040,0
|
||||
20250227,122100,265283670,9040,9040,9040,9040,0
|
||||
20250227,122000,265283670,9040,9040,9040,9040,0
|
||||
20250227,121900,265283670,9040,9040,9040,9040,1
|
||||
20250227,121800,265274630,9040,9040,9040,9040,0
|
||||
20250227,121700,265274630,9040,9040,9040,9040,0
|
||||
20250227,121600,265274630,9040,9040,9040,9040,0
|
||||
20250227,121500,265274630,9040,9040,9040,9040,0
|
||||
20250227,121400,265274630,9040,9040,9040,9040,0
|
||||
20250227,121300,265274630,9040,9040,9040,9040,0
|
||||
20250227,121200,265274630,9040,9040,9040,9040,10
|
||||
20250227,121100,265184230,9040,9040,9040,9040,0
|
||||
20250227,121000,265184230,9040,9040,9040,9040,1
|
||||
20250227,120900,265175190,9040,9040,9040,9040,1
|
||||
20250227,120800,265166150,9040,9040,9040,9040,0
|
||||
20250227,120700,265166150,9040,9040,9040,9040,19
|
||||
20250227,120600,264994390,9040,9040,9040,9040,0
|
||||
20250227,120500,264994390,9040,9040,9040,9040,0
|
||||
20250227,120400,264994390,9040,9040,9040,9040,288
|
||||
20250227,120300,262390870,9050,9050,9050,9050,0
|
||||
20250227,120200,262390870,9050,9050,9050,9050,0
|
||||
20250227,120100,262390870,9050,9050,9050,9050,10
|
||||
20250227,120000,262300370,9040,9040,9040,9040,0
|
||||
20250227,115900,262300370,9040,9040,9040,9040,0
|
||||
20250227,115800,262300370,9040,9040,9040,9040,2
|
||||
20250227,115700,262282290,9040,9040,9040,9040,0
|
||||
20250227,115600,262282290,9040,9040,9040,9040,0
|
||||
20250227,115500,262282290,9040,9040,9040,9040,0
|
||||
20250227,115400,262282290,9040,9040,9040,9040,560
|
||||
20250227,115300,257219890,9040,9040,9040,9040,1
|
||||
20250227,115200,257210850,9070,9020,9070,9020,786
|
||||
20250227,115100,250092860,9020,9020,9020,9020,0
|
||||
20250227,115000,250092860,9020,9020,9020,9020,0
|
||||
20250227,114900,250092860,9020,9020,9020,9020,70
|
||||
20250227,114800,249461460,9020,9020,9020,9020,0
|
||||
20250227,114700,249461460,9020,9020,9020,9020,0
|
||||
20250227,114600,249461460,9020,9020,9020,9020,0
|
||||
20250227,114500,249461460,9020,9020,9020,9020,0
|
||||
20250227,114400,249461460,9020,9020,9020,9020,7
|
||||
20250227,114300,249398320,9050,9020,9050,9020,1767
|
||||
20250227,114200,233430050,9020,9010,9020,9010,196
|
||||
20250227,114100,231663630,9000,9000,9000,9000,0
|
||||
20250227,114000,231663630,9000,9000,9000,9000,0
|
||||
20250227,113900,231663630,9000,9000,9000,9000,51
|
||||
20250227,113800,231204630,9020,9020,9020,9020,0
|
||||
20250227,113700,231204630,9020,9020,9020,9020,0
|
||||
20250227,113600,231204630,9020,9020,9020,9020,0
|
||||
20250227,113500,231204630,9020,9020,9020,9020,0
|
||||
20250227,113400,231204630,9020,9020,9020,9020,100
|
||||
20250227,113300,230302630,9030,9030,9030,9030,0
|
||||
20250227,113200,230302630,9030,9030,9030,9030,1
|
||||
20250227,113100,230293600,9030,9020,9030,9020,8
|
||||
20250227,113000,230221410,9030,9030,9030,9030,0
|
||||
20250227,112900,230221410,9030,9030,9030,9030,0
|
||||
20250227,112800,230221410,9030,9030,9030,9030,0
|
||||
20250227,112700,230221410,9030,9030,9030,9030,0
|
||||
20250227,112600,230221410,9030,9030,9030,9030,1
|
||||
20250227,112500,230212380,9020,9020,9020,9020,0
|
||||
20250227,112400,230212380,9020,9020,9020,9020,0
|
||||
20250227,112300,230212380,9020,9020,9020,9020,250
|
||||
20250227,112200,227957380,9030,9030,9030,9030,0
|
||||
20250227,112100,227957380,9030,9030,9030,9030,300
|
||||
20250227,112000,225248380,9030,9020,9030,9020,711
|
||||
20250227,111900,218834460,9020,9020,9020,9020,0
|
||||
20250227,111800,218834460,9020,9020,9020,9020,0
|
||||
20250227,111700,218834460,9020,9020,9020,9020,0
|
||||
20250227,111600,218834460,9020,9020,9020,9020,0
|
||||
20250227,111500,218834460,9020,9020,9020,9020,0
|
||||
20250227,111400,218834460,9020,9020,9020,9020,0
|
||||
20250227,111300,218834460,9020,9020,9020,9020,0
|
||||
20250227,111200,218834460,9020,9020,9020,9020,0
|
||||
20250227,111100,218834460,9020,9020,9020,9020,0
|
||||
20250227,111000,218834460,9020,9020,9020,9020,0
|
||||
20250227,110900,218834460,9020,9020,9020,9020,0
|
||||
20250227,110800,218834460,9020,9020,9020,9020,11
|
||||
20250227,110700,218735240,9020,9010,9020,9010,10
|
||||
20250227,110600,218645050,9010,9010,9010,9010,0
|
||||
20250227,110500,218645050,9010,8990,9010,8990,200
|
||||
20250227,110400,216843900,9010,9010,9010,9010,0
|
||||
20250227,110300,216843900,9010,9010,9010,9010,0
|
||||
20250227,110200,216843900,9010,9010,9010,9010,0
|
||||
20250227,110100,216843900,9010,9010,9010,9010,0
|
||||
20250227,110000,216843900,9010,9010,9010,9010,10
|
||||
20250227,105900,216753800,9010,9010,9010,9010,0
|
||||
20250227,105800,216753800,9010,9010,9010,9010,0
|
||||
20250227,105700,216753800,9010,9010,9010,9010,0
|
||||
20250227,105600,216753800,9010,8970,9010,8970,2182
|
||||
20250227,105500,197119220,8950,8950,8950,8950,0
|
||||
20250227,105400,197119220,8950,8950,8950,8950,0
|
||||
20250227,105300,197119220,8950,8950,8950,8950,0
|
||||
20250227,105200,197119220,8950,8950,8950,8950,0
|
||||
20250227,105100,197119220,8950,8950,8950,8950,0
|
||||
20250227,105000,197119220,8950,8950,8950,8950,0
|
||||
20250227,104900,197119220,8950,8950,8950,8950,0
|
||||
20250227,104800,197119220,8950,8950,8950,8950,0
|
||||
20250227,104700,197119220,8950,8950,8950,8950,0
|
||||
20250227,104600,197119220,8950,8950,8950,8950,0
|
||||
20250227,104500,197119220,8950,8950,8950,8950,0
|
||||
20250227,104400,197119220,8950,8950,8950,8950,0
|
||||
20250227,104300,197119220,8950,8950,8950,8950,0
|
||||
20250227,104200,197119220,8950,8950,8950,8950,0
|
||||
20250227,104100,197119220,8950,8950,8950,8950,0
|
||||
20250227,104000,197119220,8950,8950,8950,8950,0
|
||||
20250227,103900,197119220,8950,8950,8950,8950,0
|
||||
20250227,103800,197119220,8950,8920,8950,8920,506
|
||||
20250227,103700,192595530,8870,8870,8870,8870,0
|
||||
20250227,103600,192595530,8870,8870,8870,8870,0
|
||||
20250227,103500,192595530,8870,8870,8870,8870,0
|
||||
20250227,103400,192595530,8870,8870,8870,8870,0
|
||||
20250227,103300,192595530,8870,8870,8870,8870,0
|
||||
20250227,103200,192595530,8870,8870,8870,8870,0
|
||||
20250227,103100,192595530,8870,8870,8870,8870,0
|
||||
20250227,103000,192595530,8870,8910,8910,8870,507
|
||||
20250227,102900,188084090,8910,8910,8910,8910,0
|
||||
20250227,102800,188084090,8910,8910,8910,8910,0
|
||||
20250227,102700,188084090,8910,8910,8910,8910,0
|
||||
20250227,102600,188084090,8910,8910,8910,8910,0
|
||||
20250227,102500,188084090,8910,8910,8910,8910,10
|
||||
20250227,102400,187994990,8910,8910,8910,8910,0
|
||||
20250227,102300,187994990,8910,8910,8910,8910,0
|
||||
20250227,102200,187994990,8910,8910,8910,8910,20
|
||||
20250227,102100,187816790,8910,8910,8910,8910,0
|
||||
20250227,102000,187816790,8910,8910,8910,8910,14
|
||||
20250227,101900,187692050,8910,8910,8910,8910,0
|
||||
20250227,101800,187692050,8910,8910,8910,8910,1
|
||||
20250227,101700,187683140,8940,8940,8940,8940,45
|
||||
20250227,101600,187280840,8920,8920,8920,8920,0
|
||||
20250227,101500,187280840,8920,8910,8920,8910,31
|
||||
20250227,101400,187004330,8900,8900,8900,8900,0
|
||||
20250227,101300,187004330,8900,8900,8900,8900,68
|
||||
20250227,101200,186399130,8900,8900,8900,8900,0
|
||||
20250227,101100,186399130,8900,8900,8900,8900,0
|
||||
20250227,101000,186399130,8900,8900,8900,8900,0
|
||||
20250227,100900,186399130,8900,8900,8900,8900,20
|
||||
20250227,100800,186221130,8900,8900,8900,8900,1
|
||||
20250227,100700,186212230,8910,8900,8910,8900,29
|
||||
20250227,100600,185954040,8870,8870,8870,8870,0
|
||||
20250227,100500,185954040,8870,8870,8870,8870,16
|
||||
20250227,100400,185812120,8870,8870,8870,8870,0
|
||||
20250227,100300,185812120,8870,8870,8870,8870,0
|
||||
20250227,100200,185812120,8870,8870,8870,8870,0
|
||||
20250227,100100,185812120,8870,8870,8870,8870,40
|
||||
20250227,100000,185457320,8870,8870,8870,8870,0
|
||||
20250227,095900,185457320,8870,8870,8870,8870,10
|
||||
20250227,095800,185368620,8880,8890,8890,8880,1000
|
||||
20250227,095700,176488580,8890,8900,8900,8890,2000
|
||||
20250227,095600,158698580,8950,8950,8950,8950,0
|
||||
20250227,095500,158698580,8950,8950,8950,8950,5
|
||||
20250227,095400,158653830,8910,8910,8910,8910,10
|
||||
20250227,095300,158564730,8910,8910,8910,8910,0
|
||||
20250227,095200,158564730,8910,8910,8910,8910,755
|
||||
20250227,095100,151837680,8910,8910,8910,8910,11
|
||||
20250227,095000,151739670,8910,8910,8910,8910,40
|
||||
20250227,094900,151383270,8920,8930,8930,8920,410
|
||||
20250227,094800,147724070,8940,8960,8960,8940,2246
|
||||
20250227,094700,127614140,8960,8960,8960,8960,0
|
||||
20250227,094600,127614140,8960,8970,8970,8960,227
|
||||
20250227,094500,125578220,9020,9020,9020,9020,100
|
||||
20250227,094400,124676220,9020,9020,9020,9020,6
|
||||
20250227,094300,124622100,9020,9020,9020,9020,0
|
||||
20250227,094200,124622100,9020,9020,9020,9020,0
|
||||
20250227,094100,124622100,9020,9020,9020,9020,0
|
||||
20250227,094000,124622100,9020,9020,9020,9020,0
|
||||
20250227,093900,124622100,9020,9020,9020,9020,1
|
||||
20250227,093800,124613080,8970,8970,8970,8970,2
|
||||
20250227,093700,124595140,8980,8980,8980,8980,100
|
||||
20250227,093600,123697140,9020,9020,9020,9020,0
|
||||
20250227,093500,123697140,9020,9020,9020,9020,0
|
||||
20250227,093400,123697140,9020,9020,9020,9020,100
|
||||
20250227,093300,122795140,9020,9020,9020,9020,100
|
||||
20250227,093200,121893140,9020,9010,9020,9000,3
|
||||
20250227,093100,121866110,9010,9010,9010,9010,0
|
||||
20250227,093000,121866110,9010,9010,9010,9010,12
|
||||
20250227,092900,121757990,9030,9030,9080,9030,52
|
||||
20250227,092800,121287930,9080,9030,9080,9030,10
|
||||
20250227,092700,121197580,9080,9080,9080,9010,138
|
||||
20250227,092600,119949980,9080,9010,9080,9010,3085
|
||||
20250227,092500,92001690,8980,9000,9000,8980,234
|
||||
20250227,092400,89897160,9030,9030,9030,9030,0
|
||||
20250227,092300,89897160,9030,9030,9030,9030,458
|
||||
20250227,092200,85761420,9030,9020,9030,9020,815
|
||||
20250227,092100,78406970,9000,8990,9000,8990,1480
|
||||
20250227,092000,65091770,8940,8940,8940,8940,0
|
||||
20250227,091900,65091770,8940,8940,8940,8940,0
|
||||
20250227,091800,65091770,8940,8940,8940,8940,0
|
||||
20250227,091700,65091770,8940,8940,8940,8940,0
|
||||
20250227,091600,65091770,8940,8940,8940,8940,0
|
||||
20250227,091500,65091770,8940,8940,8940,8930,258
|
||||
20250227,091400,62785390,8960,8960,8960,8960,11
|
||||
20250227,091300,62686830,8960,8960,8960,8960,0
|
||||
20250227,091200,62686830,8960,8990,8990,8960,220
|
||||
20250227,091100,60713300,8980,8980,9000,8980,793
|
||||
20250227,091000,53577290,8950,8950,8950,8950,32
|
||||
20250227,090900,53290890,8940,8940,8940,8940,44
|
||||
20250227,090800,52897530,8960,9010,9020,8960,64
|
||||
20250227,090700,52323360,8970,8940,8970,8940,250
|
||||
20250227,090600,50083370,8900,8900,8900,8900,535
|
||||
20250227,090500,45321870,8950,8980,8980,8950,1054
|
||||
20250227,090400,35870010,8980,8950,9040,8950,821
|
||||
20250227,090300,28496220,8850,8850,8850,8850,0
|
||||
20250227,090200,28496220,8850,8990,8990,8850,1119
|
||||
20250227,090100,18542550,8990,8900,9010,8870,1223
|
||||
20250227,090000,7596800,8870,8810,8870,8810,860
|
||||
|
Reference in New Issue
Block a user