Update 2025-02-27 2849 candle_min
This commit is contained in:
655
073110/min/candle-20250227.csv
Normal file
655
073110/min/candle-20250227.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195300,76727900,6560,6560,6560,6560,75
|
||||
20250227,195200,76727900,6560,6560,6560,6560,0
|
||||
20250227,195100,76727900,6560,6560,6560,6560,0
|
||||
20250227,195000,76727900,6560,6560,6560,6560,0
|
||||
20250227,194900,76727900,6560,6560,6560,6560,0
|
||||
20250227,194800,76727900,6560,6560,6560,6560,0
|
||||
20250227,194700,76727900,6560,6560,6560,6560,0
|
||||
20250227,194600,76727900,6560,6560,6560,6560,0
|
||||
20250227,194500,76727900,6560,6560,6560,6560,0
|
||||
20250227,194400,76727900,6560,6560,6560,6560,0
|
||||
20250227,194300,76727900,6560,6560,6560,6560,0
|
||||
20250227,194200,76727900,6560,6560,6560,6560,0
|
||||
20250227,194100,76727900,6560,6560,6560,6560,0
|
||||
20250227,194000,76727900,6560,6560,6560,6560,0
|
||||
20250227,193900,76727900,6560,6560,6560,6560,0
|
||||
20250227,193800,76727900,6560,6560,6560,6560,0
|
||||
20250227,193700,76727900,6560,6560,6560,6560,0
|
||||
20250227,193600,76727900,6560,6560,6560,6560,0
|
||||
20250227,193500,76727900,6560,6560,6560,6560,0
|
||||
20250227,193400,76727900,6560,6560,6560,6560,0
|
||||
20250227,193300,76727900,6560,6560,6560,6560,0
|
||||
20250227,193200,76727900,6560,6560,6560,6560,0
|
||||
20250227,193100,76727900,6560,6560,6560,6560,0
|
||||
20250227,193000,76727900,6560,6560,6560,6560,0
|
||||
20250227,192900,76727900,6560,6560,6560,6560,0
|
||||
20250227,192800,76727900,6560,6560,6560,6560,0
|
||||
20250227,192700,76727900,6560,6560,6560,6560,0
|
||||
20250227,192600,76727900,6560,6560,6560,6560,0
|
||||
20250227,192500,76727900,6560,6560,6560,6560,0
|
||||
20250227,192400,76727900,6560,6560,6560,6560,0
|
||||
20250227,192300,76727900,6560,6560,6560,6560,75
|
||||
20250227,192200,76727900,6560,6560,6560,6560,0
|
||||
20250227,192100,76727900,6560,6560,6560,6560,0
|
||||
20250227,192000,76727900,6560,6560,6560,6560,0
|
||||
20250227,191900,76727900,6560,6560,6560,6560,0
|
||||
20250227,191800,76727900,6560,6560,6560,6560,0
|
||||
20250227,191700,76727900,6560,6560,6560,6560,0
|
||||
20250227,191600,76727900,6560,6560,6560,6560,0
|
||||
20250227,191500,76727900,6560,6560,6560,6560,0
|
||||
20250227,191400,76727900,6560,6560,6560,6560,0
|
||||
20250227,191300,76727900,6560,6560,6560,6560,0
|
||||
20250227,191200,76727900,6560,6560,6560,6560,0
|
||||
20250227,191100,76727900,6560,6560,6560,6560,0
|
||||
20250227,191000,76727900,6560,6560,6560,6560,0
|
||||
20250227,190900,76727900,6560,6560,6560,6560,0
|
||||
20250227,190800,76727900,6560,6560,6560,6560,0
|
||||
20250227,190700,76727900,6560,6560,6560,6560,0
|
||||
20250227,190600,76727900,6560,6560,6560,6560,0
|
||||
20250227,190500,76727900,6560,6560,6560,6560,0
|
||||
20250227,190400,76727900,6560,6560,6560,6560,0
|
||||
20250227,190300,76727900,6560,6560,6560,6560,0
|
||||
20250227,190200,76727900,6560,6560,6560,6560,0
|
||||
20250227,190100,76727900,6560,6560,6560,6560,0
|
||||
20250227,190000,76727900,6560,6560,6560,6560,0
|
||||
20250227,185900,76727900,6560,6560,6560,6560,0
|
||||
20250227,185800,76727900,6560,6560,6560,6560,0
|
||||
20250227,185700,76727900,6560,6560,6560,6560,0
|
||||
20250227,185600,76727900,6560,6560,6560,6560,0
|
||||
20250227,185500,76727900,6560,6560,6560,6560,0
|
||||
20250227,185400,76727900,6560,6560,6560,6560,0
|
||||
20250227,185300,76727900,6560,6560,6560,6560,75
|
||||
20250227,185200,76727900,6560,6560,6560,6560,0
|
||||
20250227,185100,76727900,6560,6560,6560,6560,0
|
||||
20250227,185000,76727900,6560,6560,6560,6560,0
|
||||
20250227,184900,76727900,6560,6560,6560,6560,0
|
||||
20250227,184800,76727900,6560,6560,6560,6560,0
|
||||
20250227,184700,76727900,6560,6560,6560,6560,0
|
||||
20250227,184600,76727900,6560,6560,6560,6560,0
|
||||
20250227,184500,76727900,6560,6560,6560,6560,0
|
||||
20250227,184400,76727900,6560,6560,6560,6560,0
|
||||
20250227,184300,76727900,6560,6560,6560,6560,0
|
||||
20250227,184200,76727900,6560,6560,6560,6560,0
|
||||
20250227,184100,76727900,6560,6560,6560,6560,0
|
||||
20250227,184000,76727900,6560,6560,6560,6560,0
|
||||
20250227,183900,76727900,6560,6560,6560,6560,0
|
||||
20250227,183800,76727900,6560,6560,6560,6560,0
|
||||
20250227,183700,76727900,6560,6560,6560,6560,0
|
||||
20250227,183600,76727900,6560,6560,6560,6560,0
|
||||
20250227,183500,76727900,6560,6560,6560,6560,0
|
||||
20250227,183400,76727900,6560,6560,6560,6560,0
|
||||
20250227,183300,76727900,6560,6560,6560,6560,0
|
||||
20250227,183200,76727900,6560,6560,6560,6560,0
|
||||
20250227,183100,76727900,6560,6560,6560,6560,0
|
||||
20250227,183000,76727900,6560,6560,6560,6560,0
|
||||
20250227,182900,76727900,6560,6560,6560,6560,0
|
||||
20250227,182800,76727900,6560,6560,6560,6560,0
|
||||
20250227,182700,76727900,6560,6560,6560,6560,0
|
||||
20250227,182600,76727900,6560,6560,6560,6560,0
|
||||
20250227,182500,76727900,6560,6560,6560,6560,0
|
||||
20250227,182400,76727900,6560,6560,6560,6560,0
|
||||
20250227,182300,76727900,6560,6560,6560,6560,75
|
||||
20250227,182200,76727900,6560,6560,6560,6560,0
|
||||
20250227,182100,76727900,6560,6560,6560,6560,0
|
||||
20250227,182000,76727900,6560,6560,6560,6560,0
|
||||
20250227,181900,76727900,6560,6560,6560,6560,0
|
||||
20250227,181800,76727900,6560,6560,6560,6560,0
|
||||
20250227,181700,76727900,6560,6560,6560,6560,0
|
||||
20250227,181600,76727900,6560,6560,6560,6560,0
|
||||
20250227,181500,76727900,6560,6560,6560,6560,0
|
||||
20250227,181400,76727900,6560,6560,6560,6560,0
|
||||
20250227,181300,76727900,6560,6560,6560,6560,0
|
||||
20250227,181200,76727900,6560,6560,6560,6560,0
|
||||
20250227,181100,76727900,6560,6560,6560,6560,0
|
||||
20250227,181000,76727900,6560,6560,6560,6560,0
|
||||
20250227,180900,76727900,6560,6560,6560,6560,0
|
||||
20250227,180800,76727900,6560,6560,6560,6560,0
|
||||
20250227,180700,76727900,6560,6560,6560,6560,0
|
||||
20250227,180600,76727900,6560,6560,6560,6560,0
|
||||
20250227,180500,76727900,6560,6560,6560,6560,0
|
||||
20250227,180400,76727900,6560,6560,6560,6560,0
|
||||
20250227,180300,76727900,6560,6560,6560,6560,0
|
||||
20250227,180200,76727900,6560,6560,6560,6560,0
|
||||
20250227,180100,76727900,6560,6560,6560,6560,0
|
||||
20250227,180000,76727900,6560,6560,6560,6560,0
|
||||
20250227,175900,76727900,6560,6560,6560,6560,0
|
||||
20250227,175800,76727900,6560,6560,6560,6560,0
|
||||
20250227,175700,76727900,6560,6560,6560,6560,0
|
||||
20250227,175600,76727900,6560,6560,6560,6560,0
|
||||
20250227,175500,76727900,6560,6560,6560,6560,0
|
||||
20250227,175400,76727900,6560,6560,6560,6560,0
|
||||
20250227,175300,76727900,6560,6560,6560,6560,75
|
||||
20250227,175200,76727900,6560,6560,6560,6560,0
|
||||
20250227,175100,76727900,6560,6560,6560,6560,0
|
||||
20250227,175000,76727900,6560,6560,6560,6560,0
|
||||
20250227,174900,76727900,6560,6560,6560,6560,0
|
||||
20250227,174800,76727900,6560,6560,6560,6560,0
|
||||
20250227,174700,76727900,6560,6560,6560,6560,0
|
||||
20250227,174600,76727900,6560,6560,6560,6560,0
|
||||
20250227,174500,76727900,6560,6560,6560,6560,0
|
||||
20250227,174400,76727900,6560,6560,6560,6560,0
|
||||
20250227,174300,76727900,6560,6560,6560,6560,0
|
||||
20250227,174200,76727900,6560,6560,6560,6560,0
|
||||
20250227,174100,76727900,6560,6560,6560,6560,0
|
||||
20250227,174000,76727900,6560,6560,6560,6560,0
|
||||
20250227,173900,76727900,6560,6560,6560,6560,0
|
||||
20250227,173800,76727900,6560,6560,6560,6560,0
|
||||
20250227,173700,76727900,6560,6560,6560,6560,0
|
||||
20250227,173600,76727900,6560,6560,6560,6560,0
|
||||
20250227,173500,76727900,6560,6560,6560,6560,0
|
||||
20250227,173400,76727900,6560,6560,6560,6560,0
|
||||
20250227,173300,76727900,6560,6560,6560,6560,0
|
||||
20250227,173200,76727900,6560,6560,6560,6560,0
|
||||
20250227,173100,76727900,6560,6560,6560,6560,0
|
||||
20250227,173000,76727900,6560,6560,6560,6560,0
|
||||
20250227,172900,76727900,6560,6560,6560,6560,0
|
||||
20250227,172800,76727900,6560,6560,6560,6560,0
|
||||
20250227,172700,76727900,6560,6560,6560,6560,0
|
||||
20250227,172600,76727900,6560,6560,6560,6560,0
|
||||
20250227,172500,76727900,6560,6560,6560,6560,0
|
||||
20250227,172400,76727900,6560,6560,6560,6560,0
|
||||
20250227,172300,76727900,6560,6560,6560,6560,75
|
||||
20250227,172200,76727900,6560,6560,6560,6560,0
|
||||
20250227,172100,76727900,6560,6560,6560,6560,0
|
||||
20250227,172000,76727900,6560,6560,6560,6560,0
|
||||
20250227,171900,76727900,6560,6560,6560,6560,0
|
||||
20250227,171800,76727900,6560,6560,6560,6560,0
|
||||
20250227,171700,76727900,6560,6560,6560,6560,0
|
||||
20250227,171600,76727900,6560,6560,6560,6560,0
|
||||
20250227,171500,76727900,6560,6560,6560,6560,0
|
||||
20250227,171400,76727900,6560,6560,6560,6560,0
|
||||
20250227,171300,76727900,6560,6560,6560,6560,0
|
||||
20250227,171200,76727900,6560,6560,6560,6560,0
|
||||
20250227,171100,76727900,6560,6560,6560,6560,0
|
||||
20250227,171000,76727900,6560,6560,6560,6560,0
|
||||
20250227,170900,76727900,6560,6560,6560,6560,0
|
||||
20250227,170800,76727900,6560,6560,6560,6560,0
|
||||
20250227,170700,76727900,6560,6560,6560,6560,0
|
||||
20250227,170600,76727900,6560,6560,6560,6560,0
|
||||
20250227,170500,76727900,6560,6560,6560,6560,0
|
||||
20250227,170400,76727900,6560,6560,6560,6560,0
|
||||
20250227,170300,76727900,6560,6560,6560,6560,0
|
||||
20250227,170200,76727900,6560,6560,6560,6560,0
|
||||
20250227,170100,76727900,6560,6560,6560,6560,0
|
||||
20250227,170000,76727900,6560,6560,6560,6560,0
|
||||
20250227,165900,76727900,6560,6560,6560,6560,0
|
||||
20250227,165800,76727900,6560,6560,6560,6560,0
|
||||
20250227,165700,76727900,6560,6560,6560,6560,0
|
||||
20250227,165600,76727900,6560,6560,6560,6560,0
|
||||
20250227,165500,76727900,6560,6560,6560,6560,0
|
||||
20250227,165400,76727900,6560,6560,6560,6560,0
|
||||
20250227,165300,76727900,6560,6560,6560,6560,75
|
||||
20250227,165200,76727900,6560,6560,6560,6560,0
|
||||
20250227,165100,76727900,6560,6560,6560,6560,0
|
||||
20250227,165000,76727900,6560,6560,6560,6560,0
|
||||
20250227,164900,76727900,6560,6560,6560,6560,0
|
||||
20250227,164800,76727900,6560,6560,6560,6560,0
|
||||
20250227,164700,76727900,6560,6560,6560,6560,0
|
||||
20250227,164600,76727900,6560,6560,6560,6560,0
|
||||
20250227,164500,76727900,6560,6560,6560,6560,0
|
||||
20250227,164400,76727900,6560,6560,6560,6560,0
|
||||
20250227,164300,76727900,6560,6560,6560,6560,0
|
||||
20250227,164200,76727900,6560,6560,6560,6560,0
|
||||
20250227,164100,76727900,6560,6560,6560,6560,0
|
||||
20250227,164000,76727900,6560,6560,6560,6560,0
|
||||
20250227,163900,76727900,6560,6560,6560,6560,0
|
||||
20250227,163800,76727900,6560,6560,6560,6560,0
|
||||
20250227,163700,76727900,6560,6560,6560,6560,0
|
||||
20250227,163600,76727900,6560,6560,6560,6560,0
|
||||
20250227,163500,76727900,6560,6560,6560,6560,0
|
||||
20250227,163400,76727900,6560,6560,6560,6560,0
|
||||
20250227,163300,76727900,6560,6560,6560,6560,0
|
||||
20250227,163200,76727900,6560,6560,6560,6560,0
|
||||
20250227,163100,76727900,6560,6560,6560,6560,0
|
||||
20250227,163000,76727900,6560,6560,6560,6560,0
|
||||
20250227,162900,76727900,6560,6560,6560,6560,0
|
||||
20250227,162800,76727900,6560,6560,6560,6560,0
|
||||
20250227,162700,76727900,6560,6560,6560,6560,0
|
||||
20250227,162600,76727900,6560,6560,6560,6560,0
|
||||
20250227,162500,76727900,6560,6560,6560,6560,0
|
||||
20250227,162400,76727900,6560,6560,6560,6560,0
|
||||
20250227,162300,76727900,6560,6560,6560,6560,75
|
||||
20250227,162200,76727900,6560,6560,6560,6560,0
|
||||
20250227,162100,76727900,6560,6560,6560,6560,0
|
||||
20250227,162000,76727900,6560,6560,6560,6560,0
|
||||
20250227,161900,76727900,6560,6560,6560,6560,0
|
||||
20250227,161800,76727900,6560,6560,6560,6560,0
|
||||
20250227,161700,76727900,6560,6560,6560,6560,0
|
||||
20250227,161600,76727900,6560,6560,6560,6560,0
|
||||
20250227,161500,76727900,6560,6560,6560,6560,0
|
||||
20250227,161400,76727900,6560,6560,6560,6560,0
|
||||
20250227,161300,76727900,6560,6560,6560,6560,0
|
||||
20250227,161200,76727900,6560,6560,6560,6560,0
|
||||
20250227,161100,76727900,6560,6560,6560,6560,0
|
||||
20250227,161000,76727900,6560,6560,6560,6560,0
|
||||
20250227,160900,76727900,6560,6560,6560,6560,0
|
||||
20250227,160800,76727900,6560,6560,6560,6560,0
|
||||
20250227,160700,76727900,6560,6560,6560,6560,0
|
||||
20250227,160600,76727900,6560,6560,6560,6560,0
|
||||
20250227,160500,76727900,6560,6560,6560,6560,0
|
||||
20250227,160400,76727900,6560,6560,6560,6560,0
|
||||
20250227,160300,76727900,6560,6560,6560,6560,0
|
||||
20250227,160200,76727900,6560,6560,6560,6560,0
|
||||
20250227,160100,76727900,6560,6560,6560,6560,0
|
||||
20250227,160000,76727900,6560,6560,6560,6560,0
|
||||
20250227,155900,76727900,6560,6560,6560,6560,0
|
||||
20250227,155800,76727900,6560,6560,6560,6560,0
|
||||
20250227,155700,76727900,6560,6560,6560,6560,0
|
||||
20250227,155600,76727900,6560,6560,6560,6560,0
|
||||
20250227,155500,76727900,6560,6560,6560,6560,0
|
||||
20250227,155400,76727900,6560,6560,6560,6560,0
|
||||
20250227,155300,76727900,6560,6560,6560,6560,75
|
||||
20250227,155200,76727900,6560,6560,6560,6560,0
|
||||
20250227,155100,76727900,6560,6560,6560,6560,0
|
||||
20250227,155000,76727900,6560,6560,6560,6560,0
|
||||
20250227,154900,76727900,6560,6560,6560,6560,0
|
||||
20250227,154800,76727900,6560,6560,6560,6560,0
|
||||
20250227,154700,76727900,6560,6560,6560,6560,0
|
||||
20250227,154600,76727900,6560,6560,6560,6560,0
|
||||
20250227,154500,76727900,6560,6560,6560,6560,0
|
||||
20250227,154400,76727900,6560,6560,6560,6560,0
|
||||
20250227,154300,76727900,6560,6560,6560,6560,0
|
||||
20250227,154200,76727900,6560,6560,6560,6560,0
|
||||
20250227,154100,76727900,6560,6560,6560,6560,0
|
||||
20250227,154000,76727900,6560,6560,6560,6560,0
|
||||
20250227,153900,76727900,6560,6560,6560,6560,0
|
||||
20250227,153800,76727900,6560,6560,6560,6560,0
|
||||
20250227,153700,76727900,6560,6560,6560,6560,0
|
||||
20250227,153600,76727900,6560,6560,6560,6560,0
|
||||
20250227,153500,76727900,6560,6560,6560,6560,0
|
||||
20250227,153400,76727900,6560,6560,6560,6560,0
|
||||
20250227,153300,76727900,6560,6560,6560,6560,0
|
||||
20250227,153200,76727900,6560,6560,6560,6560,0
|
||||
20250227,153100,76727900,6560,6560,6560,6560,0
|
||||
20250227,153000,76727900,6560,6560,6560,6560,75
|
||||
20250227,152900,76235900,6570,6570,6570,6570,0
|
||||
20250227,152800,76235900,6570,6570,6570,6570,0
|
||||
20250227,152700,76235900,6570,6570,6570,6570,0
|
||||
20250227,152600,76235900,6570,6570,6570,6570,0
|
||||
20250227,152500,76235900,6570,6570,6570,6570,0
|
||||
20250227,152400,76235900,6570,6570,6570,6570,0
|
||||
20250227,152300,76235900,6570,6570,6570,6570,0
|
||||
20250227,152200,76235900,6570,6570,6570,6570,0
|
||||
20250227,152100,76235900,6570,6570,6570,6570,0
|
||||
20250227,152000,76235900,6570,6570,6570,6570,0
|
||||
20250227,151900,76235900,6570,6570,6570,6570,200
|
||||
20250227,151800,74921900,6520,6520,6520,6520,152
|
||||
20250227,151700,73930860,6510,6510,6510,6510,0
|
||||
20250227,151600,73930860,6510,6510,6510,6510,105
|
||||
20250227,151500,73247310,6520,6510,6520,6510,21
|
||||
20250227,151400,73110490,6510,6520,6520,6510,12
|
||||
20250227,151300,73032350,6510,6520,6520,6510,24
|
||||
20250227,151200,72876070,6520,6510,6520,6510,11
|
||||
20250227,151100,72804450,6510,6510,6510,6510,20
|
||||
20250227,151000,72674250,6510,6510,6510,6510,10
|
||||
20250227,150900,72609150,6510,6510,6510,6510,21
|
||||
20250227,150800,72472440,6510,6510,6510,6510,34
|
||||
20250227,150700,72251100,6520,6510,6520,6510,70
|
||||
20250227,150600,71794900,6510,6510,6510,6510,10
|
||||
20250227,150500,71729800,6510,6510,6510,6510,25
|
||||
20250227,150400,71567050,6520,6530,6530,6520,10
|
||||
20250227,150300,71501800,6530,6510,6530,6510,41
|
||||
20250227,150200,71234470,6520,6520,6520,6520,126
|
||||
20250227,150100,70412950,6520,6520,6520,6520,10
|
||||
20250227,150000,70347750,6520,6520,6520,6520,83
|
||||
20250227,145900,69806590,6520,6520,6520,6520,10
|
||||
20250227,145800,69741390,6520,6520,6520,6520,20
|
||||
20250227,145700,69610990,6520,6520,6520,6520,10
|
||||
20250227,145600,69545790,6520,6520,6520,6520,82
|
||||
20250227,145500,69011150,6530,6530,6530,6530,53
|
||||
20250227,145400,68665060,6530,6530,6530,6530,1
|
||||
20250227,145300,68658530,6520,6520,6520,6520,0
|
||||
20250227,145200,68658530,6520,6530,6530,6520,63
|
||||
20250227,145100,68247760,6520,6520,6520,6520,0
|
||||
20250227,145000,68247760,6520,6520,6520,6520,0
|
||||
20250227,144900,68247760,6520,6520,6520,6520,180
|
||||
20250227,144800,67074160,6520,6520,6520,6520,62
|
||||
20250227,144700,66669920,6520,6520,6520,6520,0
|
||||
20250227,144600,66669920,6520,6520,6520,6520,0
|
||||
20250227,144500,66669920,6520,6520,6520,6520,62
|
||||
20250227,144400,66265680,6520,6520,6520,6520,250
|
||||
20250227,144300,64635680,6520,6520,6520,6520,0
|
||||
20250227,144200,64635680,6520,6520,6520,6520,0
|
||||
20250227,144100,64635680,6520,6530,6530,6520,162
|
||||
20250227,144000,63578440,6520,6520,6520,6520,0
|
||||
20250227,143900,63578440,6520,6520,6520,6520,0
|
||||
20250227,143800,63578440,6520,6520,6520,6520,0
|
||||
20250227,143700,63578440,6520,6520,6520,6520,62
|
||||
20250227,143600,63174200,6520,6520,6520,6520,0
|
||||
20250227,143500,63174200,6520,6520,6520,6520,0
|
||||
20250227,143400,63174200,6520,6520,6520,6520,62
|
||||
20250227,143300,62769960,6520,6520,6520,6520,0
|
||||
20250227,143200,62769960,6520,6520,6520,6520,0
|
||||
20250227,143100,62769960,6520,6520,6520,6520,113
|
||||
20250227,143000,62033200,6530,6530,6530,6530,247
|
||||
20250227,142900,60420290,6530,6530,6530,6530,0
|
||||
20250227,142800,60420290,6530,6530,6530,6530,0
|
||||
20250227,142700,60420290,6530,6530,6530,6530,0
|
||||
20250227,142600,60420290,6530,6530,6530,6530,62
|
||||
20250227,142500,60015430,6530,6530,6530,6530,0
|
||||
20250227,142400,60015430,6530,6530,6530,6530,0
|
||||
20250227,142300,60015430,6530,6530,6530,6530,62
|
||||
20250227,142200,59610570,6530,6530,6530,6530,0
|
||||
20250227,142100,59610570,6530,6530,6530,6530,0
|
||||
20250227,142000,59610570,6530,6530,6530,6530,0
|
||||
20250227,141900,59610570,6530,6530,6530,6530,63
|
||||
20250227,141800,59199180,6530,6530,6530,6530,0
|
||||
20250227,141700,59199180,6530,6530,6530,6530,0
|
||||
20250227,141600,59199180,6530,6530,6530,6530,0
|
||||
20250227,141500,59199180,6530,6530,6530,6530,62
|
||||
20250227,141400,58794320,6530,6530,6530,6530,0
|
||||
20250227,141300,58794320,6530,6530,6530,6530,0
|
||||
20250227,141200,58794320,6530,6530,6530,6530,0
|
||||
20250227,141100,58794320,6530,6530,6530,6530,62
|
||||
20250227,141000,58389460,6530,6530,6530,6530,0
|
||||
20250227,140900,58389460,6530,6530,6530,6530,0
|
||||
20250227,140800,58389460,6530,6530,6530,6530,62
|
||||
20250227,140700,57984600,6530,6530,6530,6530,0
|
||||
20250227,140600,57984600,6530,6530,6530,6530,0
|
||||
20250227,140500,57984600,6530,6530,6530,6530,0
|
||||
20250227,140400,57984600,6530,6530,6530,6530,62
|
||||
20250227,140300,57579740,6530,6530,6530,6530,0
|
||||
20250227,140200,57579740,6530,6530,6530,6530,0
|
||||
20250227,140100,57579740,6530,6530,6530,6530,0
|
||||
20250227,140000,57579740,6530,6540,6540,6530,458
|
||||
20250227,135900,54585090,6540,6540,6540,6540,109
|
||||
20250227,135800,53872230,6530,6530,6530,6530,0
|
||||
20250227,135700,53872230,6530,6530,6530,6530,62
|
||||
20250227,135600,53467370,6530,6530,6530,6530,0
|
||||
20250227,135500,53467370,6530,6530,6530,6530,11
|
||||
20250227,135400,53395540,6530,6530,6530,6530,4
|
||||
20250227,135300,53369420,6530,6530,6530,6530,103
|
||||
20250227,135200,52696830,6530,6530,6530,6530,15
|
||||
20250227,135100,52598880,6530,6530,6530,6530,0
|
||||
20250227,135000,52598880,6530,6530,6530,6530,0
|
||||
20250227,134900,52598880,6530,6530,6530,6530,62
|
||||
20250227,134800,52194020,6530,6530,6530,6530,0
|
||||
20250227,134700,52194020,6530,6530,6530,6530,0
|
||||
20250227,134600,52194020,6530,6530,6530,6530,62
|
||||
20250227,134500,51789160,6530,6530,6530,6530,0
|
||||
20250227,134400,51789160,6530,6530,6530,6530,350
|
||||
20250227,134300,49503660,6530,6530,6530,6530,0
|
||||
20250227,134200,49503660,6530,6530,6530,6530,62
|
||||
20250227,134100,49098800,6530,6530,6530,6530,0
|
||||
20250227,134000,49098800,6530,6530,6530,6530,0
|
||||
20250227,133900,49098800,6530,6530,6530,6530,0
|
||||
20250227,133800,49098800,6530,6530,6530,6530,62
|
||||
20250227,133700,48693940,6530,6530,6530,6530,0
|
||||
20250227,133600,48693940,6530,6530,6530,6530,0
|
||||
20250227,133500,48693940,6530,6530,6530,6530,62
|
||||
20250227,133400,48289080,6530,6530,6530,6530,0
|
||||
20250227,133300,48289080,6530,6530,6530,6530,0
|
||||
20250227,133200,48289080,6530,6530,6530,6530,0
|
||||
20250227,133100,48289080,6530,6530,6530,6530,62
|
||||
20250227,133000,47884220,6530,6530,6530,6530,0
|
||||
20250227,132900,47884220,6530,6530,6530,6530,0
|
||||
20250227,132800,47884220,6530,6530,6530,6530,0
|
||||
20250227,132700,47884220,6530,6530,6530,6530,62
|
||||
20250227,132600,47479360,6530,6530,6530,6530,0
|
||||
20250227,132500,47479360,6530,6530,6530,6530,0
|
||||
20250227,132400,47479360,6530,6530,6530,6530,0
|
||||
20250227,132300,47479360,6530,6530,6530,6530,62
|
||||
20250227,132200,47074500,6530,6530,6530,6530,0
|
||||
20250227,132100,47074500,6530,6530,6530,6530,0
|
||||
20250227,132000,47074500,6530,6530,6530,6530,62
|
||||
20250227,131900,46669640,6540,6540,6540,6540,301
|
||||
20250227,131800,44701100,6540,6540,6540,6540,0
|
||||
20250227,131700,44701100,6540,6540,6540,6540,0
|
||||
20250227,131600,44701100,6540,6540,6540,6540,62
|
||||
20250227,131500,44295620,6540,6540,6540,6540,225
|
||||
20250227,131400,42824120,6540,6540,6540,6540,0
|
||||
20250227,131300,42824120,6540,6540,6540,6540,0
|
||||
20250227,131200,42824120,6540,6540,6540,6540,62
|
||||
20250227,131100,42418640,6540,6540,6540,6540,0
|
||||
20250227,131000,42418640,6540,6540,6540,6540,0
|
||||
20250227,130900,42418640,6540,6540,6540,6540,62
|
||||
20250227,130800,42013160,6540,6540,6540,6540,0
|
||||
20250227,130700,42013160,6540,6540,6540,6540,0
|
||||
20250227,130600,42013160,6540,6540,6540,6540,0
|
||||
20250227,130500,42013160,6540,6540,6540,6540,62
|
||||
20250227,130400,41607680,6540,6540,6540,6540,0
|
||||
20250227,130300,41607680,6540,6540,6540,6540,0
|
||||
20250227,130200,41607680,6540,6540,6540,6540,0
|
||||
20250227,130100,41607680,6540,6540,6540,6540,62
|
||||
20250227,130000,41202200,6550,6550,6550,6550,0
|
||||
20250227,125900,41202200,6550,6550,6550,6550,1184
|
||||
20250227,125800,33447000,6550,6550,6550,6550,62
|
||||
20250227,125700,33040900,6550,6550,6550,6550,0
|
||||
20250227,125600,33040900,6550,6550,6550,6550,0
|
||||
20250227,125500,33040900,6550,6550,6550,6550,0
|
||||
20250227,125400,33040900,6550,6550,6550,6550,62
|
||||
20250227,125300,32634800,6550,6550,6550,6550,0
|
||||
20250227,125200,32634800,6550,6550,6550,6550,0
|
||||
20250227,125100,32634800,6550,6550,6550,6550,0
|
||||
20250227,125000,32634800,6550,6550,6550,6550,186
|
||||
20250227,124900,31416500,6550,6550,6550,6550,0
|
||||
20250227,124800,31416500,6550,6550,6550,6550,0
|
||||
20250227,124700,31416500,6550,6550,6550,6550,62
|
||||
20250227,124600,31010400,6550,6550,6550,6550,0
|
||||
20250227,124500,31010400,6550,6550,6550,6550,0
|
||||
20250227,124400,31010400,6550,6550,6550,6550,0
|
||||
20250227,124300,31010400,6550,6550,6550,6550,62
|
||||
20250227,124200,30604300,6550,6550,6550,6550,0
|
||||
20250227,124100,30604300,6550,6550,6550,6550,0
|
||||
20250227,124000,30604300,6550,6550,6550,6550,0
|
||||
20250227,123900,30604300,6550,6570,6570,6550,74
|
||||
20250227,123800,30119360,6550,6550,6550,6550,0
|
||||
20250227,123700,30119360,6550,6550,6550,6550,0
|
||||
20250227,123600,30119360,6550,6550,6550,6550,0
|
||||
20250227,123500,30119360,6550,6550,6550,6550,62
|
||||
20250227,123400,29713260,6550,6550,6550,6550,0
|
||||
20250227,123300,29713260,6550,6550,6550,6550,0
|
||||
20250227,123200,29713260,6550,6560,6560,6550,63
|
||||
20250227,123100,29300600,6550,6550,6550,6550,0
|
||||
20250227,123000,29300600,6550,6550,6550,6550,0
|
||||
20250227,122900,29300600,6550,6550,6550,6550,0
|
||||
20250227,122800,29300600,6550,6550,6550,6550,63
|
||||
20250227,122700,28887950,6550,6550,6550,6550,0
|
||||
20250227,122600,28887950,6550,6550,6550,6550,0
|
||||
20250227,122500,28887950,6550,6550,6550,6550,0
|
||||
20250227,122400,28887950,6550,6550,6550,6550,63
|
||||
20250227,122300,28475300,6550,6550,6550,6550,0
|
||||
20250227,122200,28475300,6550,6550,6550,6550,0
|
||||
20250227,122100,28475300,6550,6550,6550,6550,63
|
||||
20250227,122000,28062650,6550,6550,6550,6550,0
|
||||
20250227,121900,28062650,6550,6550,6550,6550,0
|
||||
20250227,121800,28062650,6550,6550,6550,6550,0
|
||||
20250227,121700,28062650,6550,6550,6550,6550,63
|
||||
20250227,121600,27650000,6550,6550,6550,6550,0
|
||||
20250227,121500,27650000,6550,6550,6550,6550,0
|
||||
20250227,121400,27650000,6550,6550,6550,6550,0
|
||||
20250227,121300,27650000,6550,6550,6550,6550,63
|
||||
20250227,121200,27237350,6550,6550,6550,6550,0
|
||||
20250227,121100,27237350,6550,6550,6550,6550,0
|
||||
20250227,121000,27237350,6550,6560,6560,6550,63
|
||||
20250227,120900,26824690,6550,6550,6550,6550,0
|
||||
20250227,120800,26824690,6550,6550,6550,6550,0
|
||||
20250227,120700,26824690,6550,6550,6550,6550,0
|
||||
20250227,120600,26824690,6550,6550,6550,6550,63
|
||||
20250227,120500,26412040,6550,6550,6550,6550,0
|
||||
20250227,120400,26412040,6550,6550,6550,6550,0
|
||||
20250227,120300,26412040,6550,6550,6550,6550,0
|
||||
20250227,120200,26412040,6550,6550,6550,6550,63
|
||||
20250227,120100,25999390,6550,6550,6550,6550,0
|
||||
20250227,120000,25999390,6550,6550,6550,6550,0
|
||||
20250227,115900,25999390,6550,6560,6560,6550,63
|
||||
20250227,115800,25586730,6600,6600,6600,6600,0
|
||||
20250227,115700,25586730,6600,6600,6600,6600,0
|
||||
20250227,115600,25586730,6600,6600,6600,6600,1
|
||||
20250227,115500,25580130,6550,6550,6550,6550,63
|
||||
20250227,115400,25167480,6550,6550,6550,6550,0
|
||||
20250227,115300,25167480,6550,6550,6550,6550,0
|
||||
20250227,115200,25167480,6550,6550,6550,6550,0
|
||||
20250227,115100,25167480,6550,6560,6560,6550,63
|
||||
20250227,115000,24754340,6550,6550,6550,6550,0
|
||||
20250227,114900,24754340,6550,6580,6580,6550,1000
|
||||
20250227,114800,18187850,6580,6580,6580,6580,0
|
||||
20250227,114700,18187850,6580,6580,6580,6580,63
|
||||
20250227,114600,17773310,6620,6620,6620,6620,0
|
||||
20250227,114500,17773310,6620,6600,6620,6600,10
|
||||
20250227,114400,17707180,6580,6580,6580,6580,63
|
||||
20250227,114300,17292640,6570,6570,6570,6570,0
|
||||
20250227,114200,17292640,6570,6570,6570,6570,0
|
||||
20250227,114100,17292640,6570,6570,6570,6570,0
|
||||
20250227,114000,17292640,6570,6570,6570,6570,63
|
||||
20250227,113900,16878730,6570,6570,6570,6570,1
|
||||
20250227,113800,16872160,6570,6570,6570,6570,0
|
||||
20250227,113700,16872160,6570,6570,6570,6570,0
|
||||
20250227,113600,16872160,6570,6580,6580,6570,63
|
||||
20250227,113500,16458230,6570,6570,6570,6570,0
|
||||
20250227,113400,16458230,6570,6570,6570,6570,0
|
||||
20250227,113300,16458230,6570,6570,6570,6570,63
|
||||
20250227,113200,16044320,6570,6570,6570,6570,0
|
||||
20250227,113100,16044320,6570,6570,6570,6570,0
|
||||
20250227,113000,16044320,6570,6570,6570,6570,0
|
||||
20250227,112900,16044320,6570,6570,6570,6570,63
|
||||
20250227,112800,15630410,6570,6570,6570,6570,0
|
||||
20250227,112700,15630410,6570,6570,6570,6570,0
|
||||
20250227,112600,15630410,6570,6570,6570,6570,0
|
||||
20250227,112500,15630410,6570,6570,6570,6570,63
|
||||
20250227,112400,15216500,6570,6570,6570,6570,0
|
||||
20250227,112300,15216500,6570,6570,6570,6570,0
|
||||
20250227,112200,15216500,6570,6580,6580,6570,63
|
||||
20250227,112100,14802090,6570,6570,6570,6570,0
|
||||
20250227,112000,14802090,6570,6570,6570,6570,0
|
||||
20250227,111900,14802090,6570,6570,6570,6570,0
|
||||
20250227,111800,14802090,6570,6580,6580,6570,64
|
||||
20250227,111700,14381400,6580,6580,6580,6580,0
|
||||
20250227,111600,14381400,6580,6580,6580,6580,4
|
||||
20250227,111500,14355080,6580,6580,6580,6580,0
|
||||
20250227,111400,14355080,6580,6590,6590,6580,63
|
||||
20250227,111300,13940480,6600,6600,6600,6600,0
|
||||
20250227,111200,13940480,6600,6600,6600,6600,100
|
||||
20250227,111100,13280480,6600,6600,6600,6600,63
|
||||
20250227,111000,12864680,6600,6600,6600,6600,0
|
||||
20250227,110900,12864680,6600,6600,6600,6600,0
|
||||
20250227,110800,12864680,6600,6600,6600,6600,0
|
||||
20250227,110700,12864680,6600,6600,6600,6600,397
|
||||
20250227,110600,10244480,6600,6600,6600,6600,0
|
||||
20250227,110500,10244480,6600,6600,6600,6600,247
|
||||
20250227,110400,8614280,6600,6600,6600,6600,0
|
||||
20250227,110300,8614280,6600,6600,6600,6600,63
|
||||
20250227,110200,8198480,6600,6600,6600,6600,0
|
||||
20250227,110100,8198480,6600,6600,6600,6600,0
|
||||
20250227,110000,8198480,6600,6600,6600,6600,0
|
||||
20250227,105900,8198480,6600,6600,6600,6600,63
|
||||
20250227,105800,7782680,6600,6600,6600,6600,0
|
||||
20250227,105700,7782680,6600,6600,6600,6600,83
|
||||
20250227,105600,7234880,6600,6600,6600,6600,63
|
||||
20250227,105500,6819080,6600,6600,6600,6600,0
|
||||
20250227,105400,6819080,6600,6600,6600,6600,0
|
||||
20250227,105300,6819080,6600,6600,6600,6600,0
|
||||
20250227,105200,6819080,6600,6600,6600,6600,63
|
||||
20250227,105100,6403280,6600,6600,6600,6600,0
|
||||
20250227,105000,6403280,6600,6600,6600,6600,0
|
||||
20250227,104900,6403280,6600,6600,6600,6600,0
|
||||
20250227,104800,6403280,6600,6600,6600,6600,63
|
||||
20250227,104700,5987480,6600,6600,6600,6600,0
|
||||
20250227,104600,5987480,6600,6600,6600,6600,0
|
||||
20250227,104500,5987480,6600,6600,6600,6600,63
|
||||
20250227,104400,5571680,6600,6600,6600,6600,0
|
||||
20250227,104300,5571680,6600,6600,6600,6600,0
|
||||
20250227,104200,5571680,6600,6600,6600,6600,0
|
||||
20250227,104100,5571680,6600,6600,6600,6600,63
|
||||
20250227,104000,5155880,6600,6600,6600,6600,0
|
||||
20250227,103900,5155880,6600,6600,6600,6600,0
|
||||
20250227,103800,5155880,6600,6600,6600,6600,0
|
||||
20250227,103700,5155880,6600,6600,6600,6600,63
|
||||
20250227,103600,4740080,6600,6600,6600,6600,0
|
||||
20250227,103500,4740080,6600,6600,6600,6600,0
|
||||
20250227,103400,4740080,6600,6600,6600,6600,63
|
||||
20250227,103300,4324280,6600,6600,6600,6600,0
|
||||
20250227,103200,4324280,6600,6600,6600,6600,0
|
||||
20250227,103100,4324280,6600,6600,6600,6600,0
|
||||
20250227,103000,4324280,6600,6600,6600,6600,63
|
||||
20250227,102900,3908480,6600,6600,6600,6600,0
|
||||
20250227,102800,3908480,6600,6600,6600,6600,0
|
||||
20250227,102700,3908480,6600,6600,6600,6600,5
|
||||
20250227,102600,3875480,6600,6680,6680,6600,64
|
||||
20250227,102500,3453000,6600,6600,6600,6600,0
|
||||
20250227,102400,3453000,6600,6600,6600,6600,0
|
||||
20250227,102300,3453000,6600,6600,6600,6600,63
|
||||
20250227,102200,3037200,6600,6600,6600,6600,0
|
||||
20250227,102100,3037200,6600,6600,6600,6600,0
|
||||
20250227,102000,3037200,6600,6600,6600,6600,0
|
||||
20250227,101900,3037200,6600,6630,6630,6600,63
|
||||
20250227,101800,2621050,6610,6610,6610,6610,0
|
||||
20250227,101700,2621050,6610,6610,6610,6610,100
|
||||
20250227,101600,1960050,6600,6600,6600,6600,0
|
||||
20250227,101500,1960050,6600,6630,6630,6600,63
|
||||
20250227,101400,1544030,6630,6630,6630,6630,0
|
||||
20250227,101300,1544030,6630,6630,6630,6630,0
|
||||
20250227,101200,1544030,6630,6630,6630,6630,0
|
||||
20250227,101100,1544030,6630,6640,6640,6630,63
|
||||
20250227,101000,1126330,6630,6630,6630,6630,0
|
||||
20250227,100900,1126330,6630,6630,6630,6630,0
|
||||
20250227,100800,1126330,6630,6710,6720,6630,65
|
||||
20250227,100700,695110,6720,6720,6720,6720,5
|
||||
20250227,100600,661510,6720,6720,6720,6720,0
|
||||
20250227,100500,661510,6720,6720,6720,6720,0
|
||||
20250227,100400,661510,6720,6720,6720,6720,1
|
||||
20250227,100300,654790,6720,6720,6720,6720,0
|
||||
20250227,100200,654790,6720,6720,6720,6720,0
|
||||
20250227,100100,654790,6720,6720,6720,6720,0
|
||||
20250227,100000,654790,6720,6720,6720,6720,0
|
||||
20250227,095900,654790,6720,6720,6720,6720,0
|
||||
20250227,095800,654790,6720,6720,6720,6720,0
|
||||
20250227,095700,654790,6720,6720,6720,6720,3
|
||||
20250227,095600,634630,6720,6710,6720,6710,40
|
||||
20250227,095500,365910,6640,6640,6640,6640,0
|
||||
20250227,095400,365910,6640,6640,6640,6640,0
|
||||
20250227,095300,365910,6640,6640,6640,6640,0
|
||||
20250227,095200,365910,6640,6640,6640,6640,0
|
||||
20250227,095100,365910,6640,6640,6640,6640,0
|
||||
20250227,095000,365910,6640,6640,6640,6640,7
|
||||
20250227,094900,319430,6720,6720,6720,6720,0
|
||||
20250227,094800,319430,6720,6720,6720,6720,0
|
||||
20250227,094700,319430,6720,6720,6720,6720,0
|
||||
20250227,094600,319430,6720,6720,6720,6720,5
|
||||
20250227,094500,285830,6710,6710,6710,6710,1
|
||||
20250227,094400,279120,6730,6730,6730,6730,0
|
||||
20250227,094300,279120,6730,6730,6730,6730,0
|
||||
20250227,094200,279120,6730,6730,6730,6730,0
|
||||
20250227,094100,279120,6730,6730,6730,6730,0
|
||||
20250227,094000,279120,6730,6730,6730,6730,0
|
||||
20250227,093900,279120,6730,6730,6730,6730,0
|
||||
20250227,093800,279120,6730,6730,6730,6730,0
|
||||
20250227,093700,279120,6730,6730,6730,6730,0
|
||||
20250227,093600,279120,6730,6730,6730,6730,0
|
||||
20250227,093500,279120,6730,6680,6730,6680,10
|
||||
20250227,093400,212160,6630,6630,6630,6630,0
|
||||
20250227,093300,212160,6630,6630,6630,6630,0
|
||||
20250227,093200,212160,6630,6630,6630,6630,0
|
||||
20250227,093100,212160,6630,6630,6630,6630,0
|
||||
20250227,093000,212160,6630,6630,6630,6630,0
|
||||
20250227,092900,212160,6630,6630,6630,6630,0
|
||||
20250227,092800,212160,6630,6630,6630,6630,0
|
||||
20250227,092700,212160,6630,6630,6630,6630,0
|
||||
20250227,092600,212160,6630,6630,6630,6630,0
|
||||
20250227,092500,212160,6630,6630,6630,6630,0
|
||||
20250227,092400,212160,6630,6630,6630,6630,0
|
||||
20250227,092300,212160,6630,6630,6630,6630,0
|
||||
20250227,092200,212160,6630,6630,6630,6630,0
|
||||
20250227,092100,212160,6630,6630,6630,6630,0
|
||||
20250227,092000,212160,6630,6630,6630,6630,0
|
||||
20250227,091900,212160,6630,6630,6630,6630,0
|
||||
20250227,091800,212160,6630,6630,6630,6630,0
|
||||
20250227,091700,212160,6630,6630,6630,6630,0
|
||||
20250227,091600,212160,6630,6630,6630,6630,0
|
||||
20250227,091500,212160,6630,6630,6630,6630,0
|
||||
20250227,091400,212160,6630,6630,6630,6630,0
|
||||
20250227,091300,212160,6630,6630,6630,6630,0
|
||||
20250227,091200,212160,6630,6630,6630,6630,31
|
||||
20250227,091100,6630,6630,6630,6630,6630,0
|
||||
20250227,091000,6630,6630,6630,6630,6630,0
|
||||
20250227,090900,6630,6630,6630,6630,6630,0
|
||||
20250227,090800,6630,6630,6630,6630,6630,0
|
||||
20250227,090700,6630,6630,6630,6630,6630,1
|
||||
20250227,090600,0,6690,6690,6690,6690,0
|
||||
20250227,090500,0,6690,6690,6690,6690,0
|
||||
20250227,090400,0,6690,6690,6690,6690,0
|
||||
20250227,090300,0,6690,6690,6690,6690,0
|
||||
20250227,090200,0,6690,6690,6690,6690,0
|
||||
20250227,090100,0,6690,6690,6690,6690,0
|
||||
20250227,090000,0,6690,6690,6690,6690,0
|
||||
|
Reference in New Issue
Block a user