Update 2025-02-27 2849 candle_min
This commit is contained in:
655
073240/min/candle-20250227.csv
Normal file
655
073240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,195200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,195100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,195000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,194000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,193000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,192200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,192000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,191000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,190000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,185200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,185000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,184000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,183000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,182200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,182000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,181000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,180000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,175200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,175000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,174000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,173000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,172200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,172000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,171000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,170000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,165200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,165000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,164000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,163000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,162200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,162000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,161000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,160000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155300,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,155200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,155000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,154000,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153900,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153800,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153700,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153600,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153500,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153400,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153300,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153200,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153100,1496728425,5060,5060,5060,5060,0
|
||||
20250227,153000,1496728425,5060,5060,5060,5060,36624
|
||||
20250227,152900,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152800,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152700,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152600,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152500,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152400,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152300,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152200,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152100,1311410985,5060,5060,5060,5060,0
|
||||
20250227,152000,1311410985,5060,5060,5060,5060,0
|
||||
20250227,151900,1311410985,5060,5050,5060,5040,3775
|
||||
20250227,151800,1292328715,5050,5040,5050,5040,3227
|
||||
20250227,151700,1276047415,5040,5040,5040,5010,485
|
||||
20250227,151600,1273603525,5040,5030,5040,5020,536
|
||||
20250227,151500,1270907635,5010,5020,5060,5010,1827
|
||||
20250227,151400,1261722275,5030,5030,5070,5000,10178
|
||||
20250227,151300,1210361775,5030,5020,5030,4995,6067
|
||||
20250227,151200,1180006380,5030,5020,5030,5020,549
|
||||
20250227,151100,1177250330,5020,5030,5030,5010,416
|
||||
20250227,151000,1175159250,5030,5030,5030,5010,277
|
||||
20250227,150900,1173766520,5010,5020,5030,5010,629
|
||||
20250227,150800,1170607290,5020,5030,5030,5010,1075
|
||||
20250227,150700,1165211440,5020,5030,5030,5020,37
|
||||
20250227,150600,1165025520,5030,5020,5030,5020,476
|
||||
20250227,150500,1162631650,5020,5030,5030,5020,966
|
||||
20250227,150400,1157780880,5030,5050,5050,5000,23986
|
||||
20250227,150300,1037770100,5050,5050,5050,5020,21
|
||||
20250227,150200,1037664110,5050,5040,5050,5020,3349
|
||||
20250227,150100,1020756130,5050,5020,5050,5020,2180
|
||||
20250227,150000,1009771520,5030,5030,5040,5030,85
|
||||
20250227,145900,1009343780,5030,5040,5040,5020,75
|
||||
20250227,145800,1008966080,5030,5040,5040,5030,435
|
||||
20250227,145700,1006777580,5030,5040,5040,5020,677
|
||||
20250227,145600,1003371610,5040,5040,5040,5040,64
|
||||
20250227,145500,1003049050,5030,5040,5040,5030,84
|
||||
20250227,145400,1002625890,5040,5030,5040,5020,63
|
||||
20250227,145300,1002309050,5040,5040,5040,5030,85
|
||||
20250227,145200,1001880870,5040,5040,5040,5020,123
|
||||
20250227,145100,1001261230,5040,5020,5040,5020,2166
|
||||
20250227,145000,990345200,5040,5030,5050,5020,196
|
||||
20250227,144900,989358670,5050,5020,5050,5020,2077
|
||||
20250227,144800,978886130,5050,5020,5050,5020,2780
|
||||
20250227,144700,964881470,5010,5010,5030,5010,104
|
||||
20250227,144600,964358940,5030,5030,5030,5030,32
|
||||
20250227,144500,964197980,5030,5010,5030,5010,69
|
||||
20250227,144400,963851290,5010,5010,5010,5010,20
|
||||
20250227,144300,963751090,5010,5030,5030,5010,60
|
||||
20250227,144200,963449670,5010,5010,5010,5010,119
|
||||
20250227,144100,962853480,5030,5030,5030,5030,92
|
||||
20250227,144000,962390720,5030,5030,5030,5010,314
|
||||
20250227,143900,960814630,5030,5030,5030,5030,1262
|
||||
20250227,143800,954466770,5030,5010,5030,5010,64
|
||||
20250227,143700,954145230,5010,5010,5010,5010,20
|
||||
20250227,143600,954045030,5010,5030,5030,5010,76
|
||||
20250227,143500,953663330,5010,5010,5010,5010,215
|
||||
20250227,143400,952586180,5030,5010,5030,5010,58
|
||||
20250227,143300,952294860,5010,5030,5030,5010,21
|
||||
20250227,143200,952189630,5030,5030,5030,5030,0
|
||||
20250227,143100,952189630,5030,5010,5030,5010,101
|
||||
20250227,143000,951681980,5010,5010,5010,5010,29
|
||||
20250227,142900,951536690,5010,5030,5030,5010,57
|
||||
20250227,142800,951250180,5010,5020,5030,5010,54
|
||||
20250227,142700,950979260,5020,5030,5030,5020,54
|
||||
20250227,142600,950707850,5020,5030,5030,5010,69
|
||||
20250227,142500,950361070,5030,5020,5030,5020,64
|
||||
20250227,142400,950039780,5030,5010,5030,5010,30
|
||||
20250227,142300,949889260,5010,5000,5020,5000,1032
|
||||
20250227,142200,944709000,5000,5010,5020,5000,1166
|
||||
20250227,142100,938866060,5020,5010,5020,5000,721
|
||||
20250227,142000,935246940,5010,5020,5020,5010,2089
|
||||
20250227,141900,924780560,5010,5020,5020,5010,27
|
||||
20250227,141800,924645230,5020,5010,5020,5010,11
|
||||
20250227,141700,924590100,5020,5010,5020,5010,3288
|
||||
20250227,141600,908084650,5020,5010,5020,5010,20
|
||||
20250227,141500,907984440,5010,5020,5020,5010,637
|
||||
20250227,141400,904792670,5020,5010,5020,5010,41
|
||||
20250227,141300,904587180,5010,5020,5020,5010,420
|
||||
20250227,141200,902482020,5010,5020,5020,5010,74
|
||||
20250227,141100,902111170,5020,5010,5020,5010,25
|
||||
20250227,141000,901985760,5020,5010,5020,5010,75
|
||||
20250227,140900,901609570,5010,5010,5010,5010,153
|
||||
20250227,140800,900843040,5020,5020,5020,5020,44
|
||||
20250227,140700,900622160,5000,5020,5020,5000,69
|
||||
20250227,140600,900276960,5000,5010,5020,5000,2129
|
||||
20250227,140500,889610520,5010,5020,5020,5010,78
|
||||
20250227,140400,889219070,5020,5010,5020,5010,58
|
||||
20250227,140300,888928000,5020,5010,5020,5010,61
|
||||
20250227,140200,888622090,5020,5020,5020,5010,501
|
||||
20250227,140100,886112040,5020,5010,5020,5010,239
|
||||
20250227,140000,884914260,5010,5010,5020,5010,41
|
||||
20250227,135900,884708830,5020,5020,5020,5010,48
|
||||
20250227,135800,884467960,5010,5010,5010,5010,490
|
||||
20250227,135700,882013060,5010,5010,5010,5010,19
|
||||
20250227,135600,881917870,5020,5020,5020,5010,71
|
||||
20250227,135500,881561660,5020,5010,5020,5010,23
|
||||
20250227,135400,881446390,5020,5010,5020,5010,93
|
||||
20250227,135300,880979620,5010,5010,5010,5010,137
|
||||
20250227,135200,880293250,5010,5010,5020,5010,702
|
||||
20250227,135100,876776220,5010,5010,5010,5000,245
|
||||
20250227,135000,875548880,5020,5020,5020,5000,231
|
||||
20250227,134900,874391140,5000,5000,5010,5000,2097
|
||||
20250227,134800,863904380,5020,5000,5020,5000,298
|
||||
20250227,134700,862414000,5010,5000,5020,5000,1108
|
||||
20250227,134600,856852560,5020,5010,5020,5000,95
|
||||
20250227,134500,856377500,5010,5020,5020,5000,170
|
||||
20250227,134400,855525280,5020,5010,5020,5000,4536
|
||||
20250227,134300,832799570,5020,5010,5020,5010,1073
|
||||
20250227,134200,827423500,5010,5010,5010,5010,0
|
||||
20250227,134100,827423500,5010,5010,5010,5010,19
|
||||
20250227,134000,827328310,5020,5010,5020,5010,126
|
||||
20250227,133900,826696640,5010,5020,5020,5010,33
|
||||
20250227,133800,826531300,5010,5010,5020,5010,1060
|
||||
20250227,133700,821220290,5020,5020,5020,5020,45
|
||||
20250227,133600,820994390,5010,5020,5020,5010,286
|
||||
20250227,133500,819559060,5010,5010,5010,5010,309
|
||||
20250227,133400,818010970,5010,5010,5010,5010,10
|
||||
20250227,133300,817960870,5010,5010,5020,5010,243
|
||||
20250227,133200,816743100,5010,5010,5010,5010,536
|
||||
20250227,133100,814057740,5010,5010,5020,5010,59
|
||||
20250227,133000,813761750,5010,5010,5010,5010,0
|
||||
20250227,132900,813761750,5010,5020,5020,5010,105
|
||||
20250227,132800,813235140,5020,5020,5020,5010,62
|
||||
20250227,132700,812924030,5020,5020,5020,5010,79
|
||||
20250227,132600,812527550,5020,5010,5020,5010,61
|
||||
20250227,132500,812221630,5010,5020,5020,5010,25
|
||||
20250227,132400,812096240,5020,5010,5020,5010,2049
|
||||
20250227,132300,801822800,5010,5010,5010,5010,9
|
||||
20250227,132200,801777710,5010,5020,5020,5010,151
|
||||
20250227,132100,801020000,5010,5020,5020,5010,173
|
||||
20250227,132000,800152400,5010,5010,5010,5010,66
|
||||
20250227,131900,799821740,5010,5010,5020,5010,40
|
||||
20250227,131800,799621330,5020,5010,5020,5010,121
|
||||
20250227,131700,799014670,5010,5030,5030,5010,1112
|
||||
20250227,131600,793431500,5030,5030,5030,5020,11
|
||||
20250227,131500,793376260,5020,5020,5030,5020,1243
|
||||
20250227,131400,787135390,5030,5020,5030,5020,11
|
||||
20250227,131300,787080160,5020,5030,5030,5020,20
|
||||
20250227,131200,786979660,5020,5020,5020,5020,70
|
||||
20250227,131100,786628260,5020,5020,5020,5020,78
|
||||
20250227,131000,786236700,5020,5030,5030,5020,56
|
||||
20250227,130900,785955120,5020,5020,5020,5020,9
|
||||
20250227,130800,785909940,5020,5020,5020,5020,131
|
||||
20250227,130700,785252320,5020,5030,5030,5020,11
|
||||
20250227,130600,785197080,5020,5030,5030,5020,12
|
||||
20250227,130500,785136820,5020,5020,5030,5020,54
|
||||
20250227,130400,784865590,5010,5010,5010,5010,9
|
||||
20250227,130300,784820500,5010,5010,5010,5010,145
|
||||
20250227,130200,784094050,5010,5010,5010,5010,30
|
||||
20250227,130100,783943750,5010,5010,5010,5010,10
|
||||
20250227,130000,783893650,5010,5010,5030,5010,261
|
||||
20250227,125900,782586000,5030,5030,5030,5030,100
|
||||
20250227,125800,782083000,5020,5020,5020,5020,3200
|
||||
20250227,125700,766019000,5020,5020,5020,5020,9
|
||||
20250227,125600,765973820,5030,5020,5030,5020,55
|
||||
20250227,125500,765697270,5020,5020,5020,5010,6101
|
||||
20250227,125400,735070460,5010,5010,5010,5010,10
|
||||
20250227,125300,735020360,5010,5010,5010,5010,651
|
||||
20250227,125200,731758850,5010,5010,5010,5010,9
|
||||
20250227,125100,731713760,5010,5020,5020,5010,81
|
||||
20250227,125000,731307450,5010,5020,5020,5010,54
|
||||
20250227,124900,731036460,5020,5010,5020,5010,12
|
||||
20250227,124800,730976320,5010,5010,5010,5010,29
|
||||
20250227,124700,730831030,5010,5010,5010,5010,20
|
||||
20250227,124600,730730830,5010,5010,5020,5010,1452
|
||||
20250227,124500,723456280,5010,5010,5010,5010,58
|
||||
20250227,124400,723165700,5010,5010,5010,5010,1494
|
||||
20250227,124300,715680760,5000,5000,5000,5000,9
|
||||
20250227,124200,715635760,5020,5000,5020,5000,11
|
||||
20250227,124100,715580740,5020,5000,5020,5000,75
|
||||
20250227,124000,715204840,5000,5010,5020,5000,191
|
||||
20250227,123900,714248020,5010,5000,5010,5000,13
|
||||
20250227,123800,714182990,5000,5000,5000,5000,30
|
||||
20250227,123700,714032990,5000,5000,5000,5000,250
|
||||
20250227,123600,712782990,5000,5010,5010,5000,278
|
||||
20250227,123500,711390300,5010,5010,5010,5010,1059
|
||||
20250227,123400,706084710,5000,5000,5010,5000,331
|
||||
20250227,123300,704429690,5000,5000,5000,5000,9
|
||||
20250227,123200,704384690,5020,5020,5020,5000,15
|
||||
20250227,123100,704309590,5000,5000,5000,5000,30
|
||||
20250227,123000,704159590,5000,5010,5020,5000,1374
|
||||
20250227,122900,697281710,5010,5010,5010,5010,299
|
||||
20250227,122800,695783720,5010,5010,5020,5010,366
|
||||
20250227,122700,693949560,5010,5000,5020,5000,1051
|
||||
20250227,122600,688684070,5010,5000,5010,5000,30
|
||||
20250227,122500,688533900,5010,5010,5010,5000,252
|
||||
20250227,122400,687271480,5010,5000,5010,5000,41
|
||||
20250227,122300,687066370,5000,5010,5010,5000,865
|
||||
20250227,122200,682735020,5000,5010,5010,5000,220
|
||||
20250227,122100,681634510,5000,5000,5010,5000,273
|
||||
20250227,122000,680267180,5010,5000,5010,5000,509
|
||||
20250227,121900,677721990,5000,5010,5010,5000,2467
|
||||
20250227,121800,665382470,5010,5010,5010,5000,133
|
||||
20250227,121700,664716240,5000,5010,5010,5000,79
|
||||
20250227,121600,664320740,5000,5010,5010,5000,18
|
||||
20250227,121500,664230670,5000,5000,5010,5000,39
|
||||
20250227,121400,664035470,5000,5010,5010,5000,31
|
||||
20250227,121300,663880460,5010,5000,5010,5000,320
|
||||
20250227,121200,662277360,5010,5020,5020,5000,8241
|
||||
20250227,121100,620990900,5020,5010,5020,5010,32
|
||||
20250227,121000,620830560,5010,5020,5020,5010,10
|
||||
20250227,120900,620780450,5010,5010,5020,5010,1040
|
||||
20250227,120800,615570040,5020,5020,5020,5010,667
|
||||
20250227,120700,612226810,5020,5010,5020,5010,41
|
||||
20250227,120600,612021390,5020,5020,5020,5010,309
|
||||
20250227,120500,610470310,5020,5020,5020,5010,17
|
||||
20250227,120400,610385060,5020,5010,5020,5010,42
|
||||
20250227,120300,610174520,5020,5020,5020,5010,59
|
||||
20250227,120200,609878530,5010,5020,5020,5010,79
|
||||
20250227,120100,609482180,5020,5010,5020,5010,101
|
||||
20250227,120000,608975420,5020,5010,5020,5010,2228
|
||||
20250227,115900,597791160,5010,5020,5020,5010,11
|
||||
20250227,115800,597736040,5010,5010,5010,5010,61
|
||||
20250227,115700,597430430,5020,5010,5020,5010,41
|
||||
20250227,115600,597225010,5020,5010,5020,5010,92
|
||||
20250227,115500,596763270,5010,5020,5020,5010,27
|
||||
20250227,115400,596627990,5010,5010,5010,5010,180
|
||||
20250227,115300,595726190,5020,5020,5020,5010,28
|
||||
20250227,115200,595585720,5020,5020,5020,5010,13
|
||||
20250227,115100,595520560,5010,5020,5020,5010,31
|
||||
20250227,115000,595365030,5020,5010,5020,5010,306
|
||||
20250227,114900,593831510,5020,5010,5020,5010,304
|
||||
20250227,114800,592308210,5010,5010,5010,5010,309
|
||||
20250227,114700,590760120,5010,5010,5020,5010,254
|
||||
20250227,114600,589487570,5020,5010,5020,5010,131
|
||||
20250227,114500,588831240,5010,5010,5020,5010,222
|
||||
20250227,114400,587717990,5020,5020,5020,5010,538
|
||||
20250227,114300,585022530,5010,5020,5020,5010,457
|
||||
20250227,114200,582729590,5020,5010,5020,5010,347
|
||||
20250227,114100,580987750,5020,5020,5030,5010,556
|
||||
20250227,114000,578197110,5020,5010,5020,5010,82
|
||||
20250227,113900,577785770,5010,5020,5020,5010,80
|
||||
20250227,113800,577384260,5010,5010,5020,5010,69
|
||||
20250227,113700,577038070,5020,5010,5020,5010,754
|
||||
20250227,113600,573254300,5020,5020,5020,5010,87
|
||||
20250227,113500,572817650,5010,5020,5020,5010,112
|
||||
20250227,113400,572256520,5010,5020,5020,5010,218
|
||||
20250227,113300,571162250,5020,5010,5020,5010,40
|
||||
20250227,113200,570961840,5020,5020,5020,5010,706
|
||||
20250227,113100,567422530,5010,5010,5020,5010,20
|
||||
20250227,113000,567322320,5020,5020,5020,5010,43
|
||||
20250227,112900,567106820,5010,5010,5020,5010,12
|
||||
20250227,112800,567046680,5020,5020,5020,5010,63
|
||||
20250227,112700,566730520,5020,5020,5020,5010,77
|
||||
20250227,112600,566344070,5020,5010,5020,5010,828
|
||||
20250227,112500,562195770,5020,5020,5020,5020,51
|
||||
20250227,112400,561939750,5010,5010,5020,5010,20
|
||||
20250227,112300,561839540,5020,5020,5020,5010,79
|
||||
20250227,112200,561443290,5020,5020,5020,5010,29
|
||||
20250227,112100,561297800,5010,5020,5020,5010,12
|
||||
20250227,112000,561237670,5010,5010,5010,5010,11
|
||||
20250227,111900,561182560,5020,5010,5020,5010,315
|
||||
20250227,111800,559601450,5020,5010,5020,5010,72
|
||||
20250227,111700,559240110,5020,5030,5030,5020,1096
|
||||
20250227,111600,553738180,5020,5030,5030,5020,31
|
||||
20250227,111500,553582550,5010,5020,5030,5010,1054
|
||||
20250227,111400,548291110,5010,5010,5010,5010,2111
|
||||
20250227,111300,537715000,5010,5010,5010,5010,261
|
||||
20250227,111200,536407390,5010,5020,5020,5010,359
|
||||
20250227,111100,534607800,5010,5010,5010,5010,891
|
||||
20250227,111000,530143890,5010,5020,5020,5010,179
|
||||
20250227,110900,529245400,5020,5030,5030,5010,1708
|
||||
20250227,110800,520683530,5010,5020,5020,5010,228
|
||||
20250227,110700,519539060,5020,5020,5030,5010,3475
|
||||
20250227,110600,502094870,5010,5010,5010,5010,21
|
||||
20250227,110500,501989660,5010,5020,5020,5010,355
|
||||
20250227,110400,500207750,5020,5020,5020,5010,210
|
||||
20250227,110300,499153650,5020,5020,5020,5010,2278
|
||||
20250227,110200,487718180,5020,5020,5030,5020,1707
|
||||
20250227,110100,479147340,5030,5030,5030,5030,25
|
||||
20250227,110000,479021590,5030,5020,5030,5020,120
|
||||
20250227,105900,478419180,5030,5020,5030,5020,77
|
||||
20250227,105800,478032180,5030,5020,5030,5020,1595
|
||||
20250227,105700,470025260,5030,5030,5030,5020,206
|
||||
20250227,105600,468990380,5030,5030,5030,5020,50
|
||||
20250227,105500,468739180,5020,5030,5030,5020,21
|
||||
20250227,105400,468633750,5030,5030,5030,5020,146
|
||||
20250227,105300,467899460,5030,5030,5040,5030,878
|
||||
20250227,105200,463483110,5030,5040,5040,5030,1151
|
||||
20250227,105100,457693110,5030,5040,5040,5030,794
|
||||
20250227,105000,453696750,5030,5030,5030,5030,33
|
||||
20250227,104900,453530760,5040,5040,5060,5040,2652
|
||||
20250227,104800,440164580,5040,5040,5040,5040,259
|
||||
20250227,104700,438859220,5060,5050,5060,5050,296
|
||||
20250227,104600,437364410,5040,5040,5050,5040,114
|
||||
20250227,104500,436789200,5040,5040,5050,5040,948
|
||||
20250227,104400,432002100,5040,5050,5050,5040,932
|
||||
20250227,104300,427295590,5050,5060,5060,5050,805
|
||||
20250227,104200,423229590,5060,5060,5070,5060,73
|
||||
20250227,104100,422860200,5060,5060,5070,5060,1904
|
||||
20250227,104000,413225950,5050,5050,5050,5050,10
|
||||
20250227,103900,413175450,5050,5050,5050,5050,29
|
||||
20250227,103800,413029000,5050,5050,5060,5050,2035
|
||||
20250227,103700,402732250,5050,5050,5060,5040,6745
|
||||
20250227,103600,368671120,5050,5050,5060,5050,939
|
||||
20250227,103500,363925190,5050,5050,5050,5050,23
|
||||
20250227,103400,363809040,5050,5060,5060,5050,1225
|
||||
20250227,103300,357622570,5050,5050,5060,5050,45
|
||||
20250227,103200,357395300,5050,5050,5060,5050,1503
|
||||
20250227,103100,349804640,5050,5060,5060,5050,26
|
||||
20250227,103000,349673320,5060,5050,5060,5050,104
|
||||
20250227,102900,349147160,5060,5060,5060,5050,88
|
||||
20250227,102800,348702150,5050,5050,5060,5050,44
|
||||
20250227,102700,348479770,5050,5050,5060,5050,31
|
||||
20250227,102600,348323200,5060,5050,5060,5050,756
|
||||
20250227,102500,344498010,5050,5050,5060,5050,71
|
||||
20250227,102400,344139140,5050,5050,5050,5050,26
|
||||
20250227,102300,344007840,5050,5050,5060,5050,52
|
||||
20250227,102200,343744790,5050,5050,5050,5050,48
|
||||
20250227,102100,343502390,5050,5060,5070,5050,1347
|
||||
20250227,102000,336690360,5060,5060,5070,5060,18
|
||||
20250227,101900,336599270,5060,5060,5060,5060,33
|
||||
20250227,101800,336432290,5060,5060,5070,5060,81
|
||||
20250227,101700,336021940,5060,5050,5060,5050,330
|
||||
20250227,101600,334352270,5060,5060,5060,5050,35
|
||||
20250227,101500,334175220,5050,5050,5060,5050,1251
|
||||
20250227,101400,327854650,5060,5050,5060,5050,20
|
||||
20250227,101300,327753640,5060,5050,5060,5050,50
|
||||
20250227,101200,327500810,5060,5050,5060,5050,28
|
||||
20250227,101100,327359370,5050,5060,5060,5050,132
|
||||
20250227,101000,326692740,5050,5050,5060,5050,59
|
||||
20250227,100900,326394490,5050,5070,5070,5050,294
|
||||
20250227,100800,324906480,5050,5050,5070,5050,50
|
||||
20250227,100700,324653860,5050,5050,5070,5050,125
|
||||
20250227,100600,324021800,5060,5050,5060,5050,2642
|
||||
20250227,100500,310658640,5060,5050,5060,5050,80
|
||||
20250227,100400,310254320,5060,5050,5060,5050,33
|
||||
20250227,100300,310087390,5050,5050,5050,5050,26
|
||||
20250227,100200,309956090,5060,5050,5060,5050,99
|
||||
20250227,100100,309455340,5060,5050,5060,5050,37
|
||||
20250227,100000,309268480,5050,5050,5060,5050,472
|
||||
20250227,095900,306884140,5050,5060,5060,5050,71
|
||||
20250227,095800,306524960,5060,5050,5060,5050,774
|
||||
20250227,095700,302612990,5050,5060,5060,5050,57
|
||||
20250227,095600,302324630,5050,5060,5060,5050,83
|
||||
20250227,095500,301904930,5050,5050,5060,5050,196
|
||||
20250227,095400,300914950,5050,5050,5060,5050,30
|
||||
20250227,095300,300763440,5050,5070,5070,5050,59
|
||||
20250227,095200,300465130,5050,5050,5060,5050,1277
|
||||
20250227,095100,294003600,5050,5070,5070,5050,92
|
||||
20250227,095000,293538080,5050,5070,5070,5050,12
|
||||
20250227,094900,293477420,5050,5060,5070,5050,605
|
||||
20250227,094800,290416450,5060,5060,5070,5060,156
|
||||
20250227,094700,289626400,5060,5060,5070,5060,1665
|
||||
20250227,094600,281201490,5060,5060,5060,5060,28
|
||||
20250227,094500,281059810,5070,5070,5070,5060,55
|
||||
20250227,094400,280781020,5060,5070,5070,5060,248
|
||||
20250227,094300,279524130,5070,5060,5070,5060,122
|
||||
20250227,094200,278906770,5060,5070,5080,5060,700
|
||||
20250227,094100,275357830,5070,5070,5080,5070,61
|
||||
20250227,094000,275048440,5080,5070,5080,5070,654
|
||||
20250227,093900,271730180,5070,5070,5070,5070,30
|
||||
20250227,093800,271578080,5070,5070,5080,5070,221
|
||||
20250227,093700,270457490,5070,5090,5090,5070,2580
|
||||
20250227,093600,257349540,5080,5090,5090,5080,597
|
||||
20250227,093500,254316290,5090,5090,5090,5080,215
|
||||
20250227,093400,253222010,5090,5090,5090,5080,1762
|
||||
20250227,093300,244253720,5090,5090,5090,5080,224
|
||||
20250227,093200,243113650,5090,5090,5090,5080,27
|
||||
20250227,093100,242976330,5090,5090,5090,5080,2856
|
||||
20250227,093000,228439600,5090,5080,5090,5080,1037
|
||||
20250227,092900,223171620,5070,5080,5090,5070,3304
|
||||
20250227,092800,206399800,5080,5070,5080,5070,3802
|
||||
20250227,092700,187090380,5070,5070,5070,5070,532
|
||||
20250227,092600,184393140,5070,5080,5080,5070,101
|
||||
20250227,092500,183880340,5080,5070,5080,5060,403
|
||||
20250227,092400,181836720,5070,5070,5070,5070,402
|
||||
20250227,092300,179798580,5070,5070,5070,5070,2
|
||||
20250227,092200,179788440,5070,5060,5070,5060,801
|
||||
20250227,092100,175735370,5060,5070,5070,5060,212
|
||||
20250227,092000,174661250,5060,5060,5060,5060,816
|
||||
20250227,091900,170532290,5080,5070,5080,5070,145
|
||||
20250227,091800,169797130,5080,5060,5080,5060,1775
|
||||
20250227,091700,160804520,5050,5080,5080,5050,9312
|
||||
20250227,091600,113619710,5080,5080,5080,5080,236
|
||||
20250227,091500,112420830,5080,5060,5080,5060,2702
|
||||
20250227,091400,98748690,5070,5070,5070,5070,626
|
||||
20250227,091300,95574870,5070,5060,5070,5060,1705
|
||||
20250227,091200,86947360,5070,5070,5080,5070,38
|
||||
20250227,091100,86754570,5070,5070,5070,5070,251
|
||||
20250227,091000,85482000,5080,5070,5080,5070,391
|
||||
20250227,090900,83499030,5080,5080,5090,5080,805
|
||||
20250227,090800,79409600,5080,5080,5080,5060,795
|
||||
20250227,090700,75384980,5070,5070,5080,5070,316
|
||||
20250227,090600,73782840,5070,5070,5070,5070,969
|
||||
20250227,090500,68870010,5070,5080,5090,5070,1534
|
||||
20250227,090400,61068290,5080,5070,5080,5060,2143
|
||||
20250227,090300,50212330,5050,5060,5070,5050,1571
|
||||
20250227,090200,42263070,5040,5050,5050,5040,275
|
||||
20250227,090100,40874660,5050,5040,5080,5040,1170
|
||||
20250227,090000,34970160,5060,5070,5080,5050,6899
|
||||
|
Reference in New Issue
Block a user