Update 2025-02-27 2849 candle_min
This commit is contained in:
655
073540/min/candle-20250227.csv
Normal file
655
073540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195300,18652823,1455,1455,1455,1455,366
|
||||
20250227,195200,18652823,1455,1455,1455,1455,0
|
||||
20250227,195100,18652823,1455,1455,1455,1455,0
|
||||
20250227,195000,18652823,1455,1455,1455,1455,0
|
||||
20250227,194900,18652823,1455,1455,1455,1455,0
|
||||
20250227,194800,18652823,1455,1455,1455,1455,0
|
||||
20250227,194700,18652823,1455,1455,1455,1455,0
|
||||
20250227,194600,18652823,1455,1455,1455,1455,0
|
||||
20250227,194500,18652823,1455,1455,1455,1455,0
|
||||
20250227,194400,18652823,1455,1455,1455,1455,0
|
||||
20250227,194300,18652823,1455,1455,1455,1455,0
|
||||
20250227,194200,18652823,1455,1455,1455,1455,0
|
||||
20250227,194100,18652823,1455,1455,1455,1455,0
|
||||
20250227,194000,18652823,1455,1455,1455,1455,0
|
||||
20250227,193900,18652823,1455,1455,1455,1455,0
|
||||
20250227,193800,18652823,1455,1455,1455,1455,0
|
||||
20250227,193700,18652823,1455,1455,1455,1455,0
|
||||
20250227,193600,18652823,1455,1455,1455,1455,0
|
||||
20250227,193500,18652823,1455,1455,1455,1455,0
|
||||
20250227,193400,18652823,1455,1455,1455,1455,0
|
||||
20250227,193300,18652823,1455,1455,1455,1455,0
|
||||
20250227,193200,18652823,1455,1455,1455,1455,0
|
||||
20250227,193100,18652823,1455,1455,1455,1455,0
|
||||
20250227,193000,18652823,1455,1455,1455,1455,0
|
||||
20250227,192900,18652823,1455,1455,1455,1455,0
|
||||
20250227,192800,18652823,1455,1455,1455,1455,0
|
||||
20250227,192700,18652823,1455,1455,1455,1455,0
|
||||
20250227,192600,18652823,1455,1455,1455,1455,0
|
||||
20250227,192500,18652823,1455,1455,1455,1455,0
|
||||
20250227,192400,18652823,1455,1455,1455,1455,0
|
||||
20250227,192300,18652823,1455,1455,1455,1455,366
|
||||
20250227,192200,18652823,1455,1455,1455,1455,0
|
||||
20250227,192100,18652823,1455,1455,1455,1455,0
|
||||
20250227,192000,18652823,1455,1455,1455,1455,0
|
||||
20250227,191900,18652823,1455,1455,1455,1455,0
|
||||
20250227,191800,18652823,1455,1455,1455,1455,0
|
||||
20250227,191700,18652823,1455,1455,1455,1455,0
|
||||
20250227,191600,18652823,1455,1455,1455,1455,0
|
||||
20250227,191500,18652823,1455,1455,1455,1455,0
|
||||
20250227,191400,18652823,1455,1455,1455,1455,0
|
||||
20250227,191300,18652823,1455,1455,1455,1455,0
|
||||
20250227,191200,18652823,1455,1455,1455,1455,0
|
||||
20250227,191100,18652823,1455,1455,1455,1455,0
|
||||
20250227,191000,18652823,1455,1455,1455,1455,0
|
||||
20250227,190900,18652823,1455,1455,1455,1455,0
|
||||
20250227,190800,18652823,1455,1455,1455,1455,0
|
||||
20250227,190700,18652823,1455,1455,1455,1455,0
|
||||
20250227,190600,18652823,1455,1455,1455,1455,0
|
||||
20250227,190500,18652823,1455,1455,1455,1455,0
|
||||
20250227,190400,18652823,1455,1455,1455,1455,0
|
||||
20250227,190300,18652823,1455,1455,1455,1455,0
|
||||
20250227,190200,18652823,1455,1455,1455,1455,0
|
||||
20250227,190100,18652823,1455,1455,1455,1455,0
|
||||
20250227,190000,18652823,1455,1455,1455,1455,0
|
||||
20250227,185900,18652823,1455,1455,1455,1455,0
|
||||
20250227,185800,18652823,1455,1455,1455,1455,0
|
||||
20250227,185700,18652823,1455,1455,1455,1455,0
|
||||
20250227,185600,18652823,1455,1455,1455,1455,0
|
||||
20250227,185500,18652823,1455,1455,1455,1455,0
|
||||
20250227,185400,18652823,1455,1455,1455,1455,0
|
||||
20250227,185300,18652823,1455,1455,1455,1455,366
|
||||
20250227,185200,18652823,1455,1455,1455,1455,0
|
||||
20250227,185100,18652823,1455,1455,1455,1455,0
|
||||
20250227,185000,18652823,1455,1455,1455,1455,0
|
||||
20250227,184900,18652823,1455,1455,1455,1455,0
|
||||
20250227,184800,18652823,1455,1455,1455,1455,0
|
||||
20250227,184700,18652823,1455,1455,1455,1455,0
|
||||
20250227,184600,18652823,1455,1455,1455,1455,0
|
||||
20250227,184500,18652823,1455,1455,1455,1455,0
|
||||
20250227,184400,18652823,1455,1455,1455,1455,0
|
||||
20250227,184300,18652823,1455,1455,1455,1455,0
|
||||
20250227,184200,18652823,1455,1455,1455,1455,0
|
||||
20250227,184100,18652823,1455,1455,1455,1455,0
|
||||
20250227,184000,18652823,1455,1455,1455,1455,0
|
||||
20250227,183900,18652823,1455,1455,1455,1455,0
|
||||
20250227,183800,18652823,1455,1455,1455,1455,0
|
||||
20250227,183700,18652823,1455,1455,1455,1455,0
|
||||
20250227,183600,18652823,1455,1455,1455,1455,0
|
||||
20250227,183500,18652823,1455,1455,1455,1455,0
|
||||
20250227,183400,18652823,1455,1455,1455,1455,0
|
||||
20250227,183300,18652823,1455,1455,1455,1455,0
|
||||
20250227,183200,18652823,1455,1455,1455,1455,0
|
||||
20250227,183100,18652823,1455,1455,1455,1455,0
|
||||
20250227,183000,18652823,1455,1455,1455,1455,0
|
||||
20250227,182900,18652823,1455,1455,1455,1455,0
|
||||
20250227,182800,18652823,1455,1455,1455,1455,0
|
||||
20250227,182700,18652823,1455,1455,1455,1455,0
|
||||
20250227,182600,18652823,1455,1455,1455,1455,0
|
||||
20250227,182500,18652823,1455,1455,1455,1455,0
|
||||
20250227,182400,18652823,1455,1455,1455,1455,0
|
||||
20250227,182300,18652823,1455,1455,1455,1455,366
|
||||
20250227,182200,18652823,1455,1455,1455,1455,0
|
||||
20250227,182100,18652823,1455,1455,1455,1455,0
|
||||
20250227,182000,18652823,1455,1455,1455,1455,0
|
||||
20250227,181900,18652823,1455,1455,1455,1455,0
|
||||
20250227,181800,18652823,1455,1455,1455,1455,0
|
||||
20250227,181700,18652823,1455,1455,1455,1455,0
|
||||
20250227,181600,18652823,1455,1455,1455,1455,0
|
||||
20250227,181500,18652823,1455,1455,1455,1455,0
|
||||
20250227,181400,18652823,1455,1455,1455,1455,0
|
||||
20250227,181300,18652823,1455,1455,1455,1455,0
|
||||
20250227,181200,18652823,1455,1455,1455,1455,0
|
||||
20250227,181100,18652823,1455,1455,1455,1455,0
|
||||
20250227,181000,18652823,1455,1455,1455,1455,0
|
||||
20250227,180900,18652823,1455,1455,1455,1455,0
|
||||
20250227,180800,18652823,1455,1455,1455,1455,0
|
||||
20250227,180700,18652823,1455,1455,1455,1455,0
|
||||
20250227,180600,18652823,1455,1455,1455,1455,0
|
||||
20250227,180500,18652823,1455,1455,1455,1455,0
|
||||
20250227,180400,18652823,1455,1455,1455,1455,0
|
||||
20250227,180300,18652823,1455,1455,1455,1455,0
|
||||
20250227,180200,18652823,1455,1455,1455,1455,0
|
||||
20250227,180100,18652823,1455,1455,1455,1455,0
|
||||
20250227,180000,18652823,1455,1455,1455,1455,0
|
||||
20250227,175900,18652823,1455,1455,1455,1455,0
|
||||
20250227,175800,18652823,1455,1455,1455,1455,0
|
||||
20250227,175700,18652823,1455,1455,1455,1455,0
|
||||
20250227,175600,18652823,1455,1455,1455,1455,0
|
||||
20250227,175500,18652823,1455,1455,1455,1455,0
|
||||
20250227,175400,18652823,1455,1455,1455,1455,0
|
||||
20250227,175300,18652823,1455,1455,1455,1455,366
|
||||
20250227,175200,18652823,1455,1455,1455,1455,0
|
||||
20250227,175100,18652823,1455,1455,1455,1455,0
|
||||
20250227,175000,18652823,1455,1455,1455,1455,0
|
||||
20250227,174900,18652823,1455,1455,1455,1455,0
|
||||
20250227,174800,18652823,1455,1455,1455,1455,0
|
||||
20250227,174700,18652823,1455,1455,1455,1455,0
|
||||
20250227,174600,18652823,1455,1455,1455,1455,0
|
||||
20250227,174500,18652823,1455,1455,1455,1455,0
|
||||
20250227,174400,18652823,1455,1455,1455,1455,0
|
||||
20250227,174300,18652823,1455,1455,1455,1455,0
|
||||
20250227,174200,18652823,1455,1455,1455,1455,0
|
||||
20250227,174100,18652823,1455,1455,1455,1455,0
|
||||
20250227,174000,18652823,1455,1455,1455,1455,0
|
||||
20250227,173900,18652823,1455,1455,1455,1455,0
|
||||
20250227,173800,18652823,1455,1455,1455,1455,0
|
||||
20250227,173700,18652823,1455,1455,1455,1455,0
|
||||
20250227,173600,18652823,1455,1455,1455,1455,0
|
||||
20250227,173500,18652823,1455,1455,1455,1455,0
|
||||
20250227,173400,18652823,1455,1455,1455,1455,0
|
||||
20250227,173300,18652823,1455,1455,1455,1455,0
|
||||
20250227,173200,18652823,1455,1455,1455,1455,0
|
||||
20250227,173100,18652823,1455,1455,1455,1455,0
|
||||
20250227,173000,18652823,1455,1455,1455,1455,0
|
||||
20250227,172900,18652823,1455,1455,1455,1455,0
|
||||
20250227,172800,18652823,1455,1455,1455,1455,0
|
||||
20250227,172700,18652823,1455,1455,1455,1455,0
|
||||
20250227,172600,18652823,1455,1455,1455,1455,0
|
||||
20250227,172500,18652823,1455,1455,1455,1455,0
|
||||
20250227,172400,18652823,1455,1455,1455,1455,0
|
||||
20250227,172300,18652823,1455,1455,1455,1455,366
|
||||
20250227,172200,18652823,1455,1455,1455,1455,0
|
||||
20250227,172100,18652823,1455,1455,1455,1455,0
|
||||
20250227,172000,18652823,1455,1455,1455,1455,0
|
||||
20250227,171900,18652823,1455,1455,1455,1455,0
|
||||
20250227,171800,18652823,1455,1455,1455,1455,0
|
||||
20250227,171700,18652823,1455,1455,1455,1455,0
|
||||
20250227,171600,18652823,1455,1455,1455,1455,0
|
||||
20250227,171500,18652823,1455,1455,1455,1455,0
|
||||
20250227,171400,18652823,1455,1455,1455,1455,0
|
||||
20250227,171300,18652823,1455,1455,1455,1455,0
|
||||
20250227,171200,18652823,1455,1455,1455,1455,0
|
||||
20250227,171100,18652823,1455,1455,1455,1455,0
|
||||
20250227,171000,18652823,1455,1455,1455,1455,0
|
||||
20250227,170900,18652823,1455,1455,1455,1455,0
|
||||
20250227,170800,18652823,1455,1455,1455,1455,0
|
||||
20250227,170700,18652823,1455,1455,1455,1455,0
|
||||
20250227,170600,18652823,1455,1455,1455,1455,0
|
||||
20250227,170500,18652823,1455,1455,1455,1455,0
|
||||
20250227,170400,18652823,1455,1455,1455,1455,0
|
||||
20250227,170300,18652823,1455,1455,1455,1455,0
|
||||
20250227,170200,18652823,1455,1455,1455,1455,0
|
||||
20250227,170100,18652823,1455,1455,1455,1455,0
|
||||
20250227,170000,18652823,1455,1455,1455,1455,0
|
||||
20250227,165900,18652823,1455,1455,1455,1455,0
|
||||
20250227,165800,18652823,1455,1455,1455,1455,0
|
||||
20250227,165700,18652823,1455,1455,1455,1455,0
|
||||
20250227,165600,18652823,1455,1455,1455,1455,0
|
||||
20250227,165500,18652823,1455,1455,1455,1455,0
|
||||
20250227,165400,18652823,1455,1455,1455,1455,0
|
||||
20250227,165300,18652823,1455,1455,1455,1455,366
|
||||
20250227,165200,18652823,1455,1455,1455,1455,0
|
||||
20250227,165100,18652823,1455,1455,1455,1455,0
|
||||
20250227,165000,18652823,1455,1455,1455,1455,0
|
||||
20250227,164900,18652823,1455,1455,1455,1455,0
|
||||
20250227,164800,18652823,1455,1455,1455,1455,0
|
||||
20250227,164700,18652823,1455,1455,1455,1455,0
|
||||
20250227,164600,18652823,1455,1455,1455,1455,0
|
||||
20250227,164500,18652823,1455,1455,1455,1455,0
|
||||
20250227,164400,18652823,1455,1455,1455,1455,0
|
||||
20250227,164300,18652823,1455,1455,1455,1455,0
|
||||
20250227,164200,18652823,1455,1455,1455,1455,0
|
||||
20250227,164100,18652823,1455,1455,1455,1455,0
|
||||
20250227,164000,18652823,1455,1455,1455,1455,0
|
||||
20250227,163900,18652823,1455,1455,1455,1455,0
|
||||
20250227,163800,18652823,1455,1455,1455,1455,0
|
||||
20250227,163700,18652823,1455,1455,1455,1455,0
|
||||
20250227,163600,18652823,1455,1455,1455,1455,0
|
||||
20250227,163500,18652823,1455,1455,1455,1455,0
|
||||
20250227,163400,18652823,1455,1455,1455,1455,0
|
||||
20250227,163300,18652823,1455,1455,1455,1455,0
|
||||
20250227,163200,18652823,1455,1455,1455,1455,0
|
||||
20250227,163100,18652823,1455,1455,1455,1455,0
|
||||
20250227,163000,18652823,1455,1455,1455,1455,0
|
||||
20250227,162900,18652823,1455,1455,1455,1455,0
|
||||
20250227,162800,18652823,1455,1455,1455,1455,0
|
||||
20250227,162700,18652823,1455,1455,1455,1455,0
|
||||
20250227,162600,18652823,1455,1455,1455,1455,0
|
||||
20250227,162500,18652823,1455,1455,1455,1455,0
|
||||
20250227,162400,18652823,1455,1455,1455,1455,0
|
||||
20250227,162300,18652823,1455,1455,1455,1455,366
|
||||
20250227,162200,18652823,1455,1455,1455,1455,0
|
||||
20250227,162100,18652823,1455,1455,1455,1455,0
|
||||
20250227,162000,18652823,1455,1455,1455,1455,0
|
||||
20250227,161900,18652823,1455,1455,1455,1455,0
|
||||
20250227,161800,18652823,1455,1455,1455,1455,0
|
||||
20250227,161700,18652823,1455,1455,1455,1455,0
|
||||
20250227,161600,18652823,1455,1455,1455,1455,0
|
||||
20250227,161500,18652823,1455,1455,1455,1455,0
|
||||
20250227,161400,18652823,1455,1455,1455,1455,0
|
||||
20250227,161300,18652823,1455,1455,1455,1455,0
|
||||
20250227,161200,18652823,1455,1455,1455,1455,0
|
||||
20250227,161100,18652823,1455,1455,1455,1455,0
|
||||
20250227,161000,18652823,1455,1455,1455,1455,0
|
||||
20250227,160900,18652823,1455,1455,1455,1455,0
|
||||
20250227,160800,18652823,1455,1455,1455,1455,0
|
||||
20250227,160700,18652823,1455,1455,1455,1455,0
|
||||
20250227,160600,18652823,1455,1455,1455,1455,0
|
||||
20250227,160500,18652823,1455,1455,1455,1455,0
|
||||
20250227,160400,18652823,1455,1455,1455,1455,0
|
||||
20250227,160300,18652823,1455,1455,1455,1455,0
|
||||
20250227,160200,18652823,1455,1455,1455,1455,0
|
||||
20250227,160100,18652823,1455,1455,1455,1455,0
|
||||
20250227,160000,18652823,1455,1455,1455,1455,0
|
||||
20250227,155900,18652823,1455,1455,1455,1455,0
|
||||
20250227,155800,18652823,1455,1455,1455,1455,0
|
||||
20250227,155700,18652823,1455,1455,1455,1455,0
|
||||
20250227,155600,18652823,1455,1455,1455,1455,0
|
||||
20250227,155500,18652823,1455,1455,1455,1455,0
|
||||
20250227,155400,18652823,1455,1455,1455,1455,0
|
||||
20250227,155300,18652823,1455,1455,1455,1455,366
|
||||
20250227,155200,18652823,1455,1455,1455,1455,0
|
||||
20250227,155100,18652823,1455,1455,1455,1455,0
|
||||
20250227,155000,18652823,1455,1455,1455,1455,0
|
||||
20250227,154900,18652823,1455,1455,1455,1455,0
|
||||
20250227,154800,18652823,1455,1455,1455,1455,0
|
||||
20250227,154700,18652823,1455,1455,1455,1455,0
|
||||
20250227,154600,18652823,1455,1455,1455,1455,0
|
||||
20250227,154500,18652823,1455,1455,1455,1455,0
|
||||
20250227,154400,18652823,1455,1455,1455,1455,0
|
||||
20250227,154300,18652823,1455,1455,1455,1455,0
|
||||
20250227,154200,18652823,1455,1455,1455,1455,0
|
||||
20250227,154100,18652823,1455,1455,1455,1455,0
|
||||
20250227,154000,18652823,1455,1455,1455,1455,0
|
||||
20250227,153900,18652823,1455,1455,1455,1455,0
|
||||
20250227,153800,18652823,1455,1455,1455,1455,0
|
||||
20250227,153700,18652823,1455,1455,1455,1455,0
|
||||
20250227,153600,18652823,1455,1455,1455,1455,0
|
||||
20250227,153500,18652823,1455,1455,1455,1455,0
|
||||
20250227,153400,18652823,1455,1455,1455,1455,0
|
||||
20250227,153300,18652823,1455,1455,1455,1455,0
|
||||
20250227,153200,18652823,1455,1455,1455,1455,0
|
||||
20250227,153100,18652823,1455,1455,1455,1455,0
|
||||
20250227,153000,18652823,1455,1455,1455,1455,366
|
||||
20250227,152900,18120293,1459,1459,1459,1459,0
|
||||
20250227,152800,18120293,1459,1459,1459,1459,0
|
||||
20250227,152700,18120293,1459,1459,1459,1459,0
|
||||
20250227,152600,18120293,1459,1459,1459,1459,0
|
||||
20250227,152500,18120293,1459,1459,1459,1459,0
|
||||
20250227,152400,18120293,1459,1459,1459,1459,0
|
||||
20250227,152300,18120293,1459,1459,1459,1459,0
|
||||
20250227,152200,18120293,1459,1459,1459,1459,0
|
||||
20250227,152100,18120293,1459,1459,1459,1459,0
|
||||
20250227,152000,18120293,1459,1459,1459,1459,0
|
||||
20250227,151900,18120293,1459,1459,1459,1459,0
|
||||
20250227,151800,18120293,1459,1459,1459,1459,0
|
||||
20250227,151700,18120293,1459,1459,1459,1459,10
|
||||
20250227,151600,18105703,1459,1459,1459,1459,0
|
||||
20250227,151500,18105703,1459,1459,1459,1459,0
|
||||
20250227,151400,18105703,1459,1459,1459,1459,0
|
||||
20250227,151300,18105703,1459,1459,1459,1459,0
|
||||
20250227,151200,18105703,1459,1459,1459,1459,10
|
||||
20250227,151100,18091113,1459,1459,1459,1459,0
|
||||
20250227,151000,18091113,1459,1459,1459,1459,15
|
||||
20250227,150900,18069228,1459,1459,1459,1459,0
|
||||
20250227,150800,18069228,1459,1459,1459,1459,0
|
||||
20250227,150700,18069228,1459,1459,1459,1459,0
|
||||
20250227,150600,18069228,1459,1459,1459,1459,0
|
||||
20250227,150500,18069228,1459,1459,1459,1459,10
|
||||
20250227,150400,18054638,1449,1449,1449,1449,0
|
||||
20250227,150300,18054638,1449,1449,1449,1449,200
|
||||
20250227,150200,17764838,1459,1449,1459,1449,367
|
||||
20250227,150100,17232955,1458,1458,1458,1458,10
|
||||
20250227,150000,17218375,1449,1451,1451,1449,1287
|
||||
20250227,145900,15352448,1460,1460,1460,1460,0
|
||||
20250227,145800,15352448,1460,1460,1460,1460,0
|
||||
20250227,145700,15352448,1460,1460,1460,1460,0
|
||||
20250227,145600,15352448,1460,1460,1460,1460,0
|
||||
20250227,145500,15352448,1460,1460,1460,1460,0
|
||||
20250227,145400,15352448,1460,1460,1460,1460,0
|
||||
20250227,145300,15352448,1460,1460,1460,1460,0
|
||||
20250227,145200,15352448,1460,1460,1460,1460,0
|
||||
20250227,145100,15352448,1460,1460,1460,1460,0
|
||||
20250227,145000,15352448,1460,1460,1460,1460,0
|
||||
20250227,144900,15352448,1460,1460,1460,1460,200
|
||||
20250227,144800,15060448,1460,1460,1460,1460,0
|
||||
20250227,144700,15060448,1460,1460,1460,1460,0
|
||||
20250227,144600,15060448,1460,1460,1460,1460,0
|
||||
20250227,144500,15060448,1460,1460,1460,1460,0
|
||||
20250227,144400,15060448,1460,1460,1460,1460,0
|
||||
20250227,144300,15060448,1460,1460,1460,1460,0
|
||||
20250227,144200,15060448,1460,1460,1460,1460,0
|
||||
20250227,144100,15060448,1460,1460,1460,1460,1000
|
||||
20250227,144000,13600448,1460,1460,1460,1460,0
|
||||
20250227,143900,13600448,1460,1460,1460,1460,0
|
||||
20250227,143800,13600448,1460,1460,1460,1460,0
|
||||
20250227,143700,13600448,1460,1460,1460,1460,0
|
||||
20250227,143600,13600448,1460,1460,1460,1460,0
|
||||
20250227,143500,13600448,1460,1460,1460,1460,0
|
||||
20250227,143400,13600448,1460,1460,1460,1460,0
|
||||
20250227,143300,13600448,1460,1460,1460,1460,0
|
||||
20250227,143200,13600448,1460,1460,1460,1460,0
|
||||
20250227,143100,13600448,1460,1460,1460,1460,0
|
||||
20250227,143000,13600448,1460,1460,1460,1460,0
|
||||
20250227,142900,13600448,1460,1460,1460,1460,0
|
||||
20250227,142800,13600448,1460,1460,1460,1460,0
|
||||
20250227,142700,13600448,1460,1460,1460,1460,0
|
||||
20250227,142600,13600448,1460,1460,1460,1460,0
|
||||
20250227,142500,13600448,1460,1460,1460,1460,0
|
||||
20250227,142400,13600448,1460,1460,1460,1460,0
|
||||
20250227,142300,13600448,1460,1460,1460,1460,0
|
||||
20250227,142200,13600448,1460,1460,1460,1460,0
|
||||
20250227,142100,13600448,1460,1460,1460,1460,0
|
||||
20250227,142000,13600448,1460,1460,1460,1460,0
|
||||
20250227,141900,13600448,1460,1460,1460,1460,0
|
||||
20250227,141800,13600448,1460,1460,1460,1460,0
|
||||
20250227,141700,13600448,1460,1460,1460,1460,0
|
||||
20250227,141600,13600448,1460,1460,1460,1460,0
|
||||
20250227,141500,13600448,1460,1460,1460,1460,0
|
||||
20250227,141400,13600448,1460,1460,1460,1460,1000
|
||||
20250227,141300,12140448,1460,1460,1460,1460,0
|
||||
20250227,141200,12140448,1460,1460,1460,1460,0
|
||||
20250227,141100,12140448,1460,1460,1460,1460,0
|
||||
20250227,141000,12140448,1460,1460,1460,1460,0
|
||||
20250227,140900,12140448,1460,1460,1460,1460,0
|
||||
20250227,140800,12140448,1460,1460,1460,1460,0
|
||||
20250227,140700,12140448,1460,1460,1460,1460,0
|
||||
20250227,140600,12140448,1460,1460,1460,1460,0
|
||||
20250227,140500,12140448,1460,1460,1460,1460,0
|
||||
20250227,140400,12140448,1460,1460,1460,1460,0
|
||||
20250227,140300,12140448,1460,1460,1460,1460,0
|
||||
20250227,140200,12140448,1460,1460,1460,1460,0
|
||||
20250227,140100,12140448,1460,1460,1460,1460,0
|
||||
20250227,140000,12140448,1460,1460,1460,1460,0
|
||||
20250227,135900,12140448,1460,1460,1460,1460,0
|
||||
20250227,135800,12140448,1460,1460,1460,1460,0
|
||||
20250227,135700,12140448,1460,1460,1460,1460,0
|
||||
20250227,135600,12140448,1460,1460,1460,1460,0
|
||||
20250227,135500,12140448,1460,1460,1460,1460,0
|
||||
20250227,135400,12140448,1460,1460,1460,1460,0
|
||||
20250227,135300,12140448,1460,1460,1460,1460,0
|
||||
20250227,135200,12140448,1460,1460,1460,1460,0
|
||||
20250227,135100,12140448,1460,1460,1460,1460,0
|
||||
20250227,135000,12140448,1460,1460,1460,1460,6
|
||||
20250227,134900,12131688,1460,1460,1460,1460,0
|
||||
20250227,134800,12131688,1460,1460,1460,1460,0
|
||||
20250227,134700,12131688,1460,1460,1460,1460,0
|
||||
20250227,134600,12131688,1460,1460,1460,1460,0
|
||||
20250227,134500,12131688,1460,1449,1460,1449,400
|
||||
20250227,134400,11551044,1448,1448,1448,1448,0
|
||||
20250227,134300,11551044,1448,1448,1448,1448,0
|
||||
20250227,134200,11551044,1448,1448,1448,1448,0
|
||||
20250227,134100,11551044,1448,1448,1448,1448,0
|
||||
20250227,134000,11551044,1448,1448,1448,1448,0
|
||||
20250227,133900,11551044,1448,1448,1448,1448,0
|
||||
20250227,133800,11551044,1448,1448,1448,1448,235
|
||||
20250227,133700,11210764,1448,1448,1448,1448,200
|
||||
20250227,133600,10921164,1448,1448,1448,1448,0
|
||||
20250227,133500,10921164,1448,1448,1448,1448,0
|
||||
20250227,133400,10921164,1448,1448,1448,1448,0
|
||||
20250227,133300,10921164,1448,1448,1448,1448,0
|
||||
20250227,133200,10921164,1448,1448,1448,1448,0
|
||||
20250227,133100,10921164,1448,1448,1448,1448,0
|
||||
20250227,133000,10921164,1448,1448,1448,1448,0
|
||||
20250227,132900,10921164,1448,1448,1448,1448,0
|
||||
20250227,132800,10921164,1448,1448,1448,1448,0
|
||||
20250227,132700,10921164,1448,1448,1448,1448,0
|
||||
20250227,132600,10921164,1448,1448,1448,1448,5
|
||||
20250227,132500,10913924,1448,1448,1448,1448,0
|
||||
20250227,132400,10913924,1448,1447,1448,1447,112
|
||||
20250227,132300,10751753,1447,1447,1447,1447,0
|
||||
20250227,132200,10751753,1447,1447,1447,1447,0
|
||||
20250227,132100,10751753,1447,1447,1447,1447,0
|
||||
20250227,132000,10751753,1447,1447,1447,1447,1
|
||||
20250227,131900,10750306,1450,1450,1450,1450,0
|
||||
20250227,131800,10750306,1450,1450,1450,1450,0
|
||||
20250227,131700,10750306,1450,1450,1450,1450,0
|
||||
20250227,131600,10750306,1450,1450,1450,1450,0
|
||||
20250227,131500,10750306,1450,1450,1450,1450,0
|
||||
20250227,131400,10750306,1450,1450,1450,1450,0
|
||||
20250227,131300,10750306,1450,1450,1450,1450,0
|
||||
20250227,131200,10750306,1450,1450,1450,1450,0
|
||||
20250227,131100,10750306,1450,1450,1450,1450,0
|
||||
20250227,131000,10750306,1450,1450,1450,1450,0
|
||||
20250227,130900,10750306,1450,1450,1450,1450,0
|
||||
20250227,130800,10750306,1450,1450,1450,1450,0
|
||||
20250227,130700,10750306,1450,1450,1450,1450,0
|
||||
20250227,130600,10750306,1450,1450,1450,1450,0
|
||||
20250227,130500,10750306,1450,1450,1450,1450,0
|
||||
20250227,130400,10750306,1450,1450,1450,1450,0
|
||||
20250227,130300,10750306,1450,1450,1450,1450,0
|
||||
20250227,130200,10750306,1450,1450,1450,1450,0
|
||||
20250227,130100,10750306,1450,1450,1450,1450,0
|
||||
20250227,130000,10750306,1450,1450,1450,1450,0
|
||||
20250227,125900,10750306,1450,1450,1450,1450,0
|
||||
20250227,125800,10750306,1450,1450,1450,1450,0
|
||||
20250227,125700,10750306,1450,1450,1450,1450,0
|
||||
20250227,125600,10750306,1450,1450,1450,1450,0
|
||||
20250227,125500,10750306,1450,1450,1450,1450,0
|
||||
20250227,125400,10750306,1450,1450,1450,1450,0
|
||||
20250227,125300,10750306,1450,1450,1450,1450,0
|
||||
20250227,125200,10750306,1450,1450,1450,1450,0
|
||||
20250227,125100,10750306,1450,1450,1450,1450,0
|
||||
20250227,125000,10750306,1450,1450,1450,1450,0
|
||||
20250227,124900,10750306,1450,1450,1450,1450,0
|
||||
20250227,124800,10750306,1450,1450,1450,1450,0
|
||||
20250227,124700,10750306,1450,1450,1450,1450,0
|
||||
20250227,124600,10750306,1450,1450,1450,1450,0
|
||||
20250227,124500,10750306,1450,1450,1450,1450,0
|
||||
20250227,124400,10750306,1450,1450,1450,1450,0
|
||||
20250227,124300,10750306,1450,1450,1450,1450,0
|
||||
20250227,124200,10750306,1450,1450,1450,1450,0
|
||||
20250227,124100,10750306,1450,1450,1450,1450,0
|
||||
20250227,124000,10750306,1450,1450,1450,1450,0
|
||||
20250227,123900,10750306,1450,1450,1450,1450,0
|
||||
20250227,123800,10750306,1450,1450,1450,1450,0
|
||||
20250227,123700,10750306,1450,1450,1450,1450,0
|
||||
20250227,123600,10750306,1450,1450,1450,1450,0
|
||||
20250227,123500,10750306,1450,1450,1450,1450,0
|
||||
20250227,123400,10750306,1450,1450,1450,1450,0
|
||||
20250227,123300,10750306,1450,1450,1450,1450,0
|
||||
20250227,123200,10750306,1450,1450,1450,1450,0
|
||||
20250227,123100,10750306,1450,1450,1450,1450,0
|
||||
20250227,123000,10750306,1450,1450,1450,1450,0
|
||||
20250227,122900,10750306,1450,1449,1450,1449,463
|
||||
20250227,122800,10078958,1437,1437,1437,1437,0
|
||||
20250227,122700,10078958,1437,1437,1437,1437,0
|
||||
20250227,122600,10078958,1437,1437,1437,1437,0
|
||||
20250227,122500,10078958,1437,1437,1437,1437,0
|
||||
20250227,122400,10078958,1437,1437,1437,1437,0
|
||||
20250227,122300,10078958,1437,1437,1437,1437,0
|
||||
20250227,122200,10078958,1437,1437,1437,1437,671
|
||||
20250227,122100,9114731,1450,1450,1450,1450,0
|
||||
20250227,122000,9114731,1450,1450,1450,1450,0
|
||||
20250227,121900,9114731,1450,1450,1450,1450,0
|
||||
20250227,121800,9114731,1450,1450,1450,1450,0
|
||||
20250227,121700,9114731,1450,1450,1450,1450,9
|
||||
20250227,121600,9101681,1450,1450,1450,1450,0
|
||||
20250227,121500,9101681,1450,1450,1450,1450,0
|
||||
20250227,121400,9101681,1450,1450,1450,1450,0
|
||||
20250227,121300,9101681,1450,1450,1450,1450,0
|
||||
20250227,121200,9101681,1450,1450,1450,1450,0
|
||||
20250227,121100,9101681,1450,1450,1450,1450,0
|
||||
20250227,121000,9101681,1450,1450,1450,1450,1
|
||||
20250227,120900,9100231,1450,1450,1450,1450,0
|
||||
20250227,120800,9100231,1450,1450,1450,1450,0
|
||||
20250227,120700,9100231,1450,1450,1450,1450,0
|
||||
20250227,120600,9100231,1450,1450,1450,1450,0
|
||||
20250227,120500,9100231,1450,1450,1450,1450,0
|
||||
20250227,120400,9100231,1450,1450,1450,1450,0
|
||||
20250227,120300,9100231,1450,1450,1450,1450,0
|
||||
20250227,120200,9100231,1450,1450,1450,1450,0
|
||||
20250227,120100,9100231,1450,1450,1450,1450,0
|
||||
20250227,120000,9100231,1450,1450,1450,1450,0
|
||||
20250227,115900,9100231,1450,1450,1450,1450,0
|
||||
20250227,115800,9100231,1450,1450,1450,1450,0
|
||||
20250227,115700,9100231,1450,1450,1450,1450,0
|
||||
20250227,115600,9100231,1450,1450,1450,1450,0
|
||||
20250227,115500,9100231,1450,1450,1450,1450,0
|
||||
20250227,115400,9100231,1450,1450,1450,1450,0
|
||||
20250227,115300,9100231,1450,1450,1450,1450,0
|
||||
20250227,115200,9100231,1450,1450,1450,1450,0
|
||||
20250227,115100,9100231,1450,1450,1450,1450,0
|
||||
20250227,115000,9100231,1450,1450,1450,1450,0
|
||||
20250227,114900,9100231,1450,1450,1450,1450,0
|
||||
20250227,114800,9100231,1450,1450,1450,1450,0
|
||||
20250227,114700,9100231,1450,1450,1450,1450,0
|
||||
20250227,114600,9100231,1450,1450,1450,1450,0
|
||||
20250227,114500,9100231,1450,1450,1450,1450,0
|
||||
20250227,114400,9100231,1450,1450,1450,1450,0
|
||||
20250227,114300,9100231,1450,1450,1450,1450,0
|
||||
20250227,114200,9100231,1450,1450,1450,1450,0
|
||||
20250227,114100,9100231,1450,1450,1450,1450,0
|
||||
20250227,114000,9100231,1450,1450,1450,1450,0
|
||||
20250227,113900,9100231,1450,1450,1450,1450,0
|
||||
20250227,113800,9100231,1450,1450,1450,1450,3
|
||||
20250227,113700,9095881,1450,1450,1450,1450,0
|
||||
20250227,113600,9095881,1450,1450,1450,1450,0
|
||||
20250227,113500,9095881,1450,1450,1450,1450,0
|
||||
20250227,113400,9095881,1450,1450,1450,1450,0
|
||||
20250227,113300,9095881,1450,1450,1450,1450,0
|
||||
20250227,113200,9095881,1450,1450,1450,1450,0
|
||||
20250227,113100,9095881,1450,1450,1450,1450,0
|
||||
20250227,113000,9095881,1450,1450,1450,1450,0
|
||||
20250227,112900,9095881,1450,1450,1450,1450,0
|
||||
20250227,112800,9095881,1450,1450,1450,1450,0
|
||||
20250227,112700,9095881,1450,1450,1450,1450,0
|
||||
20250227,112600,9095881,1450,1450,1450,1450,0
|
||||
20250227,112500,9095881,1450,1450,1450,1450,0
|
||||
20250227,112400,9095881,1450,1450,1450,1450,0
|
||||
20250227,112300,9095881,1450,1450,1450,1450,0
|
||||
20250227,112200,9095881,1450,1450,1450,1450,0
|
||||
20250227,112100,9095881,1450,1450,1450,1450,0
|
||||
20250227,112000,9095881,1450,1450,1450,1450,0
|
||||
20250227,111900,9095881,1450,1450,1450,1450,0
|
||||
20250227,111800,9095881,1450,1450,1450,1450,0
|
||||
20250227,111700,9095881,1450,1450,1450,1450,0
|
||||
20250227,111600,9095881,1450,1450,1450,1450,0
|
||||
20250227,111500,9095881,1450,1450,1450,1450,0
|
||||
20250227,111400,9095881,1450,1450,1450,1450,0
|
||||
20250227,111300,9095881,1450,1450,1450,1450,0
|
||||
20250227,111200,9095881,1450,1450,1450,1450,0
|
||||
20250227,111100,9095881,1450,1450,1450,1450,0
|
||||
20250227,111000,9095881,1450,1450,1450,1450,0
|
||||
20250227,110900,9095881,1450,1450,1450,1450,0
|
||||
20250227,110800,9095881,1450,1450,1450,1450,0
|
||||
20250227,110700,9095881,1450,1450,1450,1450,0
|
||||
20250227,110600,9095881,1450,1450,1450,1450,0
|
||||
20250227,110500,9095881,1450,1450,1450,1450,0
|
||||
20250227,110400,9095881,1450,1450,1450,1450,0
|
||||
20250227,110300,9095881,1450,1450,1450,1450,0
|
||||
20250227,110200,9095881,1450,1450,1450,1450,0
|
||||
20250227,110100,9095881,1450,1450,1450,1450,0
|
||||
20250227,110000,9095881,1450,1450,1450,1450,2
|
||||
20250227,105900,9092981,1450,1450,1450,1450,0
|
||||
20250227,105800,9092981,1450,1450,1450,1450,0
|
||||
20250227,105700,9092981,1450,1450,1450,1450,0
|
||||
20250227,105600,9092981,1450,1450,1450,1450,0
|
||||
20250227,105500,9092981,1450,1450,1450,1450,0
|
||||
20250227,105400,9092981,1450,1450,1450,1450,0
|
||||
20250227,105300,9092981,1450,1450,1450,1450,0
|
||||
20250227,105200,9092981,1450,1450,1450,1450,0
|
||||
20250227,105100,9092981,1450,1450,1450,1450,10
|
||||
20250227,105000,9078481,1462,1462,1462,1462,0
|
||||
20250227,104900,9078481,1462,1462,1462,1462,0
|
||||
20250227,104800,9078481,1462,1462,1462,1462,0
|
||||
20250227,104700,9078481,1462,1462,1462,1462,0
|
||||
20250227,104600,9078481,1462,1462,1462,1462,0
|
||||
20250227,104500,9078481,1462,1462,1462,1462,0
|
||||
20250227,104400,9078481,1462,1462,1462,1462,0
|
||||
20250227,104300,9078481,1462,1462,1462,1462,0
|
||||
20250227,104200,9078481,1462,1462,1462,1462,0
|
||||
20250227,104100,9078481,1462,1462,1462,1462,0
|
||||
20250227,104000,9078481,1462,1462,1462,1462,0
|
||||
20250227,103900,9078481,1462,1462,1462,1462,3
|
||||
20250227,103800,9074095,1462,1462,1462,1462,3
|
||||
20250227,103700,9069709,1462,1462,1462,1462,0
|
||||
20250227,103600,9069709,1462,1462,1462,1462,7
|
||||
20250227,103500,9059475,1462,1462,1462,1462,0
|
||||
20250227,103400,9059475,1462,1462,1462,1462,0
|
||||
20250227,103300,9059475,1462,1462,1462,1462,0
|
||||
20250227,103200,9059475,1462,1462,1462,1462,0
|
||||
20250227,103100,9059475,1462,1462,1462,1462,0
|
||||
20250227,103000,9059475,1462,1462,1462,1462,1
|
||||
20250227,102900,9058013,1462,1462,1462,1462,2
|
||||
20250227,102800,9055089,1447,1447,1447,1447,0
|
||||
20250227,102700,9055089,1447,1447,1447,1447,0
|
||||
20250227,102600,9055089,1447,1447,1447,1447,0
|
||||
20250227,102500,9055089,1447,1447,1447,1447,0
|
||||
20250227,102400,9055089,1447,1447,1447,1447,0
|
||||
20250227,102300,9055089,1447,1447,1447,1447,0
|
||||
20250227,102200,9055089,1447,1447,1447,1447,0
|
||||
20250227,102100,9055089,1447,1447,1447,1447,0
|
||||
20250227,102000,9055089,1447,1447,1447,1447,0
|
||||
20250227,101900,9055089,1447,1447,1447,1447,0
|
||||
20250227,101800,9055089,1447,1447,1447,1447,0
|
||||
20250227,101700,9055089,1447,1447,1447,1447,0
|
||||
20250227,101600,9055089,1447,1447,1447,1447,0
|
||||
20250227,101500,9055089,1447,1447,1447,1447,123
|
||||
20250227,101400,8877108,1447,1447,1447,1447,194
|
||||
20250227,101300,8596390,1448,1448,1448,1448,0
|
||||
20250227,101200,8596390,1448,1448,1448,1448,20
|
||||
20250227,101100,8567430,1448,1448,1448,1448,0
|
||||
20250227,101000,8567430,1448,1448,1448,1448,0
|
||||
20250227,100900,8567430,1448,1448,1448,1448,0
|
||||
20250227,100800,8567430,1448,1448,1448,1448,25
|
||||
20250227,100700,8531230,1447,1447,1447,1447,183
|
||||
20250227,100600,8266429,1448,1448,1448,1448,0
|
||||
20250227,100500,8266429,1448,1448,1448,1448,0
|
||||
20250227,100400,8266429,1448,1448,1448,1448,0
|
||||
20250227,100300,8266429,1448,1448,1448,1448,0
|
||||
20250227,100200,8266429,1448,1448,1448,1448,0
|
||||
20250227,100100,8266429,1448,1448,1448,1448,0
|
||||
20250227,100000,8266429,1448,1448,1448,1448,0
|
||||
20250227,095900,8266429,1448,1448,1448,1448,0
|
||||
20250227,095800,8266429,1448,1448,1448,1448,0
|
||||
20250227,095700,8266429,1448,1448,1448,1448,0
|
||||
20250227,095600,8266429,1448,1448,1448,1448,0
|
||||
20250227,095500,8266429,1448,1448,1448,1448,0
|
||||
20250227,095400,8266429,1448,1448,1448,1448,0
|
||||
20250227,095300,8266429,1448,1448,1448,1448,0
|
||||
20250227,095200,8266429,1448,1448,1448,1448,0
|
||||
20250227,095100,8266429,1448,1448,1448,1448,0
|
||||
20250227,095000,8266429,1448,1448,1448,1448,0
|
||||
20250227,094900,8266429,1448,1448,1448,1448,0
|
||||
20250227,094800,8266429,1448,1448,1448,1448,0
|
||||
20250227,094700,8266429,1448,1448,1448,1448,0
|
||||
20250227,094600,8266429,1448,1448,1448,1448,0
|
||||
20250227,094500,8266429,1448,1448,1448,1448,0
|
||||
20250227,094400,8266429,1448,1450,1450,1448,1761
|
||||
20250227,094300,5715983,1450,1450,1450,1450,0
|
||||
20250227,094200,5715983,1450,1450,1450,1450,0
|
||||
20250227,094100,5715983,1450,1450,1450,1450,0
|
||||
20250227,094000,5715983,1450,1450,1450,1450,70
|
||||
20250227,093900,5614483,1450,1450,1450,1450,0
|
||||
20250227,093800,5614483,1450,1450,1450,1450,0
|
||||
20250227,093700,5614483,1450,1450,1450,1450,0
|
||||
20250227,093600,5614483,1450,1450,1450,1450,0
|
||||
20250227,093500,5614483,1450,1450,1450,1450,0
|
||||
20250227,093400,5614483,1450,1450,1450,1450,0
|
||||
20250227,093300,5614483,1450,1450,1450,1450,592
|
||||
20250227,093200,4756083,1448,1448,1448,1448,0
|
||||
20250227,093100,4756083,1448,1448,1448,1448,137
|
||||
20250227,093000,4557707,1450,1450,1450,1450,0
|
||||
20250227,092900,4557707,1450,1450,1450,1450,0
|
||||
20250227,092800,4557707,1450,1450,1450,1450,0
|
||||
20250227,092700,4557707,1450,1450,1450,1450,0
|
||||
20250227,092600,4557707,1450,1450,1450,1450,0
|
||||
20250227,092500,4557707,1450,1468,1468,1446,2826
|
||||
20250227,092400,457250,1475,1475,1475,1475,0
|
||||
20250227,092300,457250,1475,1475,1475,1475,0
|
||||
20250227,092200,457250,1475,1475,1475,1475,0
|
||||
20250227,092100,457250,1475,1475,1475,1475,0
|
||||
20250227,092000,457250,1475,1475,1475,1475,0
|
||||
20250227,091900,457250,1475,1475,1475,1475,0
|
||||
20250227,091800,457250,1475,1475,1475,1475,0
|
||||
20250227,091700,457250,1475,1475,1475,1475,0
|
||||
20250227,091600,457250,1475,1475,1475,1475,0
|
||||
20250227,091500,457250,1475,1475,1475,1475,0
|
||||
20250227,091400,457250,1475,1475,1475,1475,0
|
||||
20250227,091300,457250,1475,1475,1475,1475,0
|
||||
20250227,091200,457250,1475,1475,1475,1475,0
|
||||
20250227,091100,457250,1475,1475,1475,1475,0
|
||||
20250227,091000,457250,1475,1475,1475,1475,0
|
||||
20250227,090900,457250,1475,1475,1475,1475,0
|
||||
20250227,090800,457250,1475,1475,1475,1475,0
|
||||
20250227,090700,457250,1475,1475,1475,1475,0
|
||||
20250227,090600,457250,1475,1475,1475,1475,0
|
||||
20250227,090500,457250,1475,1475,1475,1475,0
|
||||
20250227,090400,457250,1475,1475,1475,1475,0
|
||||
20250227,090300,457250,1475,1475,1475,1475,0
|
||||
20250227,090200,457250,1475,1475,1475,1475,0
|
||||
20250227,090100,457250,1475,1475,1475,1475,0
|
||||
20250227,090000,457250,1475,1475,1475,1475,310
|
||||
|
Reference in New Issue
Block a user