Update 2025-02-27 2849 candle_min
This commit is contained in:
655
073560/min/candle-20250227.csv
Normal file
655
073560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195300,190864101,1330,1330,1330,1330,509
|
||||
20250227,195200,190864101,1330,1330,1330,1330,0
|
||||
20250227,195100,190864101,1330,1330,1330,1330,0
|
||||
20250227,195000,190864101,1330,1330,1330,1330,0
|
||||
20250227,194900,190864101,1330,1330,1330,1330,0
|
||||
20250227,194800,190864101,1330,1330,1330,1330,0
|
||||
20250227,194700,190864101,1330,1330,1330,1330,0
|
||||
20250227,194600,190864101,1330,1330,1330,1330,0
|
||||
20250227,194500,190864101,1330,1330,1330,1330,0
|
||||
20250227,194400,190864101,1330,1330,1330,1330,0
|
||||
20250227,194300,190864101,1330,1330,1330,1330,0
|
||||
20250227,194200,190864101,1330,1330,1330,1330,0
|
||||
20250227,194100,190864101,1330,1330,1330,1330,0
|
||||
20250227,194000,190864101,1330,1330,1330,1330,0
|
||||
20250227,193900,190864101,1330,1330,1330,1330,0
|
||||
20250227,193800,190864101,1330,1330,1330,1330,0
|
||||
20250227,193700,190864101,1330,1330,1330,1330,0
|
||||
20250227,193600,190864101,1330,1330,1330,1330,0
|
||||
20250227,193500,190864101,1330,1330,1330,1330,0
|
||||
20250227,193400,190864101,1330,1330,1330,1330,0
|
||||
20250227,193300,190864101,1330,1330,1330,1330,0
|
||||
20250227,193200,190864101,1330,1330,1330,1330,0
|
||||
20250227,193100,190864101,1330,1330,1330,1330,0
|
||||
20250227,193000,190864101,1330,1330,1330,1330,0
|
||||
20250227,192900,190864101,1330,1330,1330,1330,0
|
||||
20250227,192800,190864101,1330,1330,1330,1330,0
|
||||
20250227,192700,190864101,1330,1330,1330,1330,0
|
||||
20250227,192600,190864101,1330,1330,1330,1330,0
|
||||
20250227,192500,190864101,1330,1330,1330,1330,0
|
||||
20250227,192400,190864101,1330,1330,1330,1330,0
|
||||
20250227,192300,190864101,1330,1330,1330,1330,509
|
||||
20250227,192200,190864101,1330,1330,1330,1330,0
|
||||
20250227,192100,190864101,1330,1330,1330,1330,0
|
||||
20250227,192000,190864101,1330,1330,1330,1330,0
|
||||
20250227,191900,190864101,1330,1330,1330,1330,0
|
||||
20250227,191800,190864101,1330,1330,1330,1330,0
|
||||
20250227,191700,190864101,1330,1330,1330,1330,0
|
||||
20250227,191600,190864101,1330,1330,1330,1330,0
|
||||
20250227,191500,190864101,1330,1330,1330,1330,0
|
||||
20250227,191400,190864101,1330,1330,1330,1330,0
|
||||
20250227,191300,190864101,1330,1330,1330,1330,0
|
||||
20250227,191200,190864101,1330,1330,1330,1330,0
|
||||
20250227,191100,190864101,1330,1330,1330,1330,0
|
||||
20250227,191000,190864101,1330,1330,1330,1330,0
|
||||
20250227,190900,190864101,1330,1330,1330,1330,0
|
||||
20250227,190800,190864101,1330,1330,1330,1330,0
|
||||
20250227,190700,190864101,1330,1330,1330,1330,0
|
||||
20250227,190600,190864101,1330,1330,1330,1330,0
|
||||
20250227,190500,190864101,1330,1330,1330,1330,0
|
||||
20250227,190400,190864101,1330,1330,1330,1330,0
|
||||
20250227,190300,190864101,1330,1330,1330,1330,0
|
||||
20250227,190200,190864101,1330,1330,1330,1330,0
|
||||
20250227,190100,190864101,1330,1330,1330,1330,0
|
||||
20250227,190000,190864101,1330,1330,1330,1330,0
|
||||
20250227,185900,190864101,1330,1330,1330,1330,0
|
||||
20250227,185800,190864101,1330,1330,1330,1330,0
|
||||
20250227,185700,190864101,1330,1330,1330,1330,0
|
||||
20250227,185600,190864101,1330,1330,1330,1330,0
|
||||
20250227,185500,190864101,1330,1330,1330,1330,0
|
||||
20250227,185400,190864101,1330,1330,1330,1330,0
|
||||
20250227,185300,190864101,1330,1330,1330,1330,509
|
||||
20250227,185200,190864101,1330,1330,1330,1330,0
|
||||
20250227,185100,190864101,1330,1330,1330,1330,0
|
||||
20250227,185000,190864101,1330,1330,1330,1330,0
|
||||
20250227,184900,190864101,1330,1330,1330,1330,0
|
||||
20250227,184800,190864101,1330,1330,1330,1330,0
|
||||
20250227,184700,190864101,1330,1330,1330,1330,0
|
||||
20250227,184600,190864101,1330,1330,1330,1330,0
|
||||
20250227,184500,190864101,1330,1330,1330,1330,0
|
||||
20250227,184400,190864101,1330,1330,1330,1330,0
|
||||
20250227,184300,190864101,1330,1330,1330,1330,0
|
||||
20250227,184200,190864101,1330,1330,1330,1330,0
|
||||
20250227,184100,190864101,1330,1330,1330,1330,0
|
||||
20250227,184000,190864101,1330,1330,1330,1330,0
|
||||
20250227,183900,190864101,1330,1330,1330,1330,0
|
||||
20250227,183800,190864101,1330,1330,1330,1330,0
|
||||
20250227,183700,190864101,1330,1330,1330,1330,0
|
||||
20250227,183600,190864101,1330,1330,1330,1330,0
|
||||
20250227,183500,190864101,1330,1330,1330,1330,0
|
||||
20250227,183400,190864101,1330,1330,1330,1330,0
|
||||
20250227,183300,190864101,1330,1330,1330,1330,0
|
||||
20250227,183200,190864101,1330,1330,1330,1330,0
|
||||
20250227,183100,190864101,1330,1330,1330,1330,0
|
||||
20250227,183000,190864101,1330,1330,1330,1330,0
|
||||
20250227,182900,190864101,1330,1330,1330,1330,0
|
||||
20250227,182800,190864101,1330,1330,1330,1330,0
|
||||
20250227,182700,190864101,1330,1330,1330,1330,0
|
||||
20250227,182600,190864101,1330,1330,1330,1330,0
|
||||
20250227,182500,190864101,1330,1330,1330,1330,0
|
||||
20250227,182400,190864101,1330,1330,1330,1330,0
|
||||
20250227,182300,190864101,1330,1330,1330,1330,509
|
||||
20250227,182200,190864101,1330,1330,1330,1330,0
|
||||
20250227,182100,190864101,1330,1330,1330,1330,0
|
||||
20250227,182000,190864101,1330,1330,1330,1330,0
|
||||
20250227,181900,190864101,1330,1330,1330,1330,0
|
||||
20250227,181800,190864101,1330,1330,1330,1330,0
|
||||
20250227,181700,190864101,1330,1330,1330,1330,0
|
||||
20250227,181600,190864101,1330,1330,1330,1330,0
|
||||
20250227,181500,190864101,1330,1330,1330,1330,0
|
||||
20250227,181400,190864101,1330,1330,1330,1330,0
|
||||
20250227,181300,190864101,1330,1330,1330,1330,0
|
||||
20250227,181200,190864101,1330,1330,1330,1330,0
|
||||
20250227,181100,190864101,1330,1330,1330,1330,0
|
||||
20250227,181000,190864101,1330,1330,1330,1330,0
|
||||
20250227,180900,190864101,1330,1330,1330,1330,0
|
||||
20250227,180800,190864101,1330,1330,1330,1330,0
|
||||
20250227,180700,190864101,1330,1330,1330,1330,0
|
||||
20250227,180600,190864101,1330,1330,1330,1330,0
|
||||
20250227,180500,190864101,1330,1330,1330,1330,0
|
||||
20250227,180400,190864101,1330,1330,1330,1330,0
|
||||
20250227,180300,190864101,1330,1330,1330,1330,0
|
||||
20250227,180200,190864101,1330,1330,1330,1330,0
|
||||
20250227,180100,190864101,1330,1330,1330,1330,0
|
||||
20250227,180000,190864101,1330,1330,1330,1330,0
|
||||
20250227,175900,190864101,1330,1330,1330,1330,0
|
||||
20250227,175800,190864101,1330,1330,1330,1330,0
|
||||
20250227,175700,190864101,1330,1330,1330,1330,0
|
||||
20250227,175600,190864101,1330,1330,1330,1330,0
|
||||
20250227,175500,190864101,1330,1330,1330,1330,0
|
||||
20250227,175400,190864101,1330,1330,1330,1330,0
|
||||
20250227,175300,190864101,1330,1330,1330,1330,509
|
||||
20250227,175200,190864101,1330,1330,1330,1330,0
|
||||
20250227,175100,190864101,1330,1330,1330,1330,0
|
||||
20250227,175000,190864101,1330,1330,1330,1330,0
|
||||
20250227,174900,190864101,1330,1330,1330,1330,0
|
||||
20250227,174800,190864101,1330,1330,1330,1330,0
|
||||
20250227,174700,190864101,1330,1330,1330,1330,0
|
||||
20250227,174600,190864101,1330,1330,1330,1330,0
|
||||
20250227,174500,190864101,1330,1330,1330,1330,0
|
||||
20250227,174400,190864101,1330,1330,1330,1330,0
|
||||
20250227,174300,190864101,1330,1330,1330,1330,0
|
||||
20250227,174200,190864101,1330,1330,1330,1330,0
|
||||
20250227,174100,190864101,1330,1330,1330,1330,0
|
||||
20250227,174000,190864101,1330,1330,1330,1330,0
|
||||
20250227,173900,190864101,1330,1330,1330,1330,0
|
||||
20250227,173800,190864101,1330,1330,1330,1330,0
|
||||
20250227,173700,190864101,1330,1330,1330,1330,0
|
||||
20250227,173600,190864101,1330,1330,1330,1330,0
|
||||
20250227,173500,190864101,1330,1330,1330,1330,0
|
||||
20250227,173400,190864101,1330,1330,1330,1330,0
|
||||
20250227,173300,190864101,1330,1330,1330,1330,0
|
||||
20250227,173200,190864101,1330,1330,1330,1330,0
|
||||
20250227,173100,190864101,1330,1330,1330,1330,0
|
||||
20250227,173000,190864101,1330,1330,1330,1330,0
|
||||
20250227,172900,190864101,1330,1330,1330,1330,0
|
||||
20250227,172800,190864101,1330,1330,1330,1330,0
|
||||
20250227,172700,190864101,1330,1330,1330,1330,0
|
||||
20250227,172600,190864101,1330,1330,1330,1330,0
|
||||
20250227,172500,190864101,1330,1330,1330,1330,0
|
||||
20250227,172400,190864101,1330,1330,1330,1330,0
|
||||
20250227,172300,190864101,1330,1330,1330,1330,509
|
||||
20250227,172200,190864101,1330,1330,1330,1330,0
|
||||
20250227,172100,190864101,1330,1330,1330,1330,0
|
||||
20250227,172000,190864101,1330,1330,1330,1330,0
|
||||
20250227,171900,190864101,1330,1330,1330,1330,0
|
||||
20250227,171800,190864101,1330,1330,1330,1330,0
|
||||
20250227,171700,190864101,1330,1330,1330,1330,0
|
||||
20250227,171600,190864101,1330,1330,1330,1330,0
|
||||
20250227,171500,190864101,1330,1330,1330,1330,0
|
||||
20250227,171400,190864101,1330,1330,1330,1330,0
|
||||
20250227,171300,190864101,1330,1330,1330,1330,0
|
||||
20250227,171200,190864101,1330,1330,1330,1330,0
|
||||
20250227,171100,190864101,1330,1330,1330,1330,0
|
||||
20250227,171000,190864101,1330,1330,1330,1330,0
|
||||
20250227,170900,190864101,1330,1330,1330,1330,0
|
||||
20250227,170800,190864101,1330,1330,1330,1330,0
|
||||
20250227,170700,190864101,1330,1330,1330,1330,0
|
||||
20250227,170600,190864101,1330,1330,1330,1330,0
|
||||
20250227,170500,190864101,1330,1330,1330,1330,0
|
||||
20250227,170400,190864101,1330,1330,1330,1330,0
|
||||
20250227,170300,190864101,1330,1330,1330,1330,0
|
||||
20250227,170200,190864101,1330,1330,1330,1330,0
|
||||
20250227,170100,190864101,1330,1330,1330,1330,0
|
||||
20250227,170000,190864101,1330,1330,1330,1330,0
|
||||
20250227,165900,190864101,1330,1330,1330,1330,0
|
||||
20250227,165800,190864101,1330,1330,1330,1330,0
|
||||
20250227,165700,190864101,1330,1330,1330,1330,0
|
||||
20250227,165600,190864101,1330,1330,1330,1330,0
|
||||
20250227,165500,190864101,1330,1330,1330,1330,0
|
||||
20250227,165400,190864101,1330,1330,1330,1330,0
|
||||
20250227,165300,190864101,1330,1330,1330,1330,509
|
||||
20250227,165200,190864101,1330,1330,1330,1330,0
|
||||
20250227,165100,190864101,1330,1330,1330,1330,0
|
||||
20250227,165000,190864101,1330,1330,1330,1330,0
|
||||
20250227,164900,190864101,1330,1330,1330,1330,0
|
||||
20250227,164800,190864101,1330,1330,1330,1330,0
|
||||
20250227,164700,190864101,1330,1330,1330,1330,0
|
||||
20250227,164600,190864101,1330,1330,1330,1330,0
|
||||
20250227,164500,190864101,1330,1330,1330,1330,0
|
||||
20250227,164400,190864101,1330,1330,1330,1330,0
|
||||
20250227,164300,190864101,1330,1330,1330,1330,0
|
||||
20250227,164200,190864101,1330,1330,1330,1330,0
|
||||
20250227,164100,190864101,1330,1330,1330,1330,0
|
||||
20250227,164000,190864101,1330,1330,1330,1330,0
|
||||
20250227,163900,190864101,1330,1330,1330,1330,0
|
||||
20250227,163800,190864101,1330,1330,1330,1330,0
|
||||
20250227,163700,190864101,1330,1330,1330,1330,0
|
||||
20250227,163600,190864101,1330,1330,1330,1330,0
|
||||
20250227,163500,190864101,1330,1330,1330,1330,0
|
||||
20250227,163400,190864101,1330,1330,1330,1330,0
|
||||
20250227,163300,190864101,1330,1330,1330,1330,0
|
||||
20250227,163200,190864101,1330,1330,1330,1330,0
|
||||
20250227,163100,190864101,1330,1330,1330,1330,0
|
||||
20250227,163000,190864101,1330,1330,1330,1330,0
|
||||
20250227,162900,190864101,1330,1330,1330,1330,0
|
||||
20250227,162800,190864101,1330,1330,1330,1330,0
|
||||
20250227,162700,190864101,1330,1330,1330,1330,0
|
||||
20250227,162600,190864101,1330,1330,1330,1330,0
|
||||
20250227,162500,190864101,1330,1330,1330,1330,0
|
||||
20250227,162400,190864101,1330,1330,1330,1330,0
|
||||
20250227,162300,190864101,1330,1330,1330,1330,509
|
||||
20250227,162200,190864101,1330,1330,1330,1330,0
|
||||
20250227,162100,190864101,1330,1330,1330,1330,0
|
||||
20250227,162000,190864101,1330,1330,1330,1330,0
|
||||
20250227,161900,190864101,1330,1330,1330,1330,0
|
||||
20250227,161800,190864101,1330,1330,1330,1330,0
|
||||
20250227,161700,190864101,1330,1330,1330,1330,0
|
||||
20250227,161600,190864101,1330,1330,1330,1330,0
|
||||
20250227,161500,190864101,1330,1330,1330,1330,0
|
||||
20250227,161400,190864101,1330,1330,1330,1330,0
|
||||
20250227,161300,190864101,1330,1330,1330,1330,0
|
||||
20250227,161200,190864101,1330,1330,1330,1330,0
|
||||
20250227,161100,190864101,1330,1330,1330,1330,0
|
||||
20250227,161000,190864101,1330,1330,1330,1330,0
|
||||
20250227,160900,190864101,1330,1330,1330,1330,0
|
||||
20250227,160800,190864101,1330,1330,1330,1330,0
|
||||
20250227,160700,190864101,1330,1330,1330,1330,0
|
||||
20250227,160600,190864101,1330,1330,1330,1330,0
|
||||
20250227,160500,190864101,1330,1330,1330,1330,0
|
||||
20250227,160400,190864101,1330,1330,1330,1330,0
|
||||
20250227,160300,190864101,1330,1330,1330,1330,0
|
||||
20250227,160200,190864101,1330,1330,1330,1330,0
|
||||
20250227,160100,190864101,1330,1330,1330,1330,0
|
||||
20250227,160000,190864101,1330,1330,1330,1330,0
|
||||
20250227,155900,190864101,1330,1330,1330,1330,0
|
||||
20250227,155800,190864101,1330,1330,1330,1330,0
|
||||
20250227,155700,190864101,1330,1330,1330,1330,0
|
||||
20250227,155600,190864101,1330,1330,1330,1330,0
|
||||
20250227,155500,190864101,1330,1330,1330,1330,0
|
||||
20250227,155400,190864101,1330,1330,1330,1330,0
|
||||
20250227,155300,190864101,1330,1330,1330,1330,509
|
||||
20250227,155200,190864101,1330,1330,1330,1330,0
|
||||
20250227,155100,190864101,1330,1330,1330,1330,0
|
||||
20250227,155000,190864101,1330,1330,1330,1330,0
|
||||
20250227,154900,190864101,1330,1330,1330,1330,0
|
||||
20250227,154800,190864101,1330,1330,1330,1330,0
|
||||
20250227,154700,190864101,1330,1330,1330,1330,0
|
||||
20250227,154600,190864101,1330,1330,1330,1330,0
|
||||
20250227,154500,190864101,1330,1330,1330,1330,0
|
||||
20250227,154400,190864101,1330,1330,1330,1330,0
|
||||
20250227,154300,190864101,1330,1330,1330,1330,0
|
||||
20250227,154200,190864101,1330,1330,1330,1330,0
|
||||
20250227,154100,190864101,1330,1330,1330,1330,0
|
||||
20250227,154000,190864101,1330,1330,1330,1330,0
|
||||
20250227,153900,190864101,1330,1330,1330,1330,0
|
||||
20250227,153800,190864101,1330,1330,1330,1330,0
|
||||
20250227,153700,190864101,1330,1330,1330,1330,0
|
||||
20250227,153600,190864101,1330,1330,1330,1330,0
|
||||
20250227,153500,190864101,1330,1330,1330,1330,0
|
||||
20250227,153400,190864101,1330,1330,1330,1330,0
|
||||
20250227,153300,190864101,1330,1330,1330,1330,0
|
||||
20250227,153200,190864101,1330,1330,1330,1330,0
|
||||
20250227,153100,190864101,1330,1330,1330,1330,0
|
||||
20250227,153000,190864101,1330,1330,1330,1330,509
|
||||
20250227,152900,190187131,1329,1329,1329,1329,0
|
||||
20250227,152800,190187131,1329,1329,1329,1329,0
|
||||
20250227,152700,190187131,1329,1329,1329,1329,0
|
||||
20250227,152600,190187131,1329,1329,1329,1329,0
|
||||
20250227,152500,190187131,1329,1329,1329,1329,0
|
||||
20250227,152400,190187131,1329,1329,1329,1329,0
|
||||
20250227,152300,190187131,1329,1329,1329,1329,0
|
||||
20250227,152200,190187131,1329,1329,1329,1329,0
|
||||
20250227,152100,190187131,1329,1329,1329,1329,0
|
||||
20250227,152000,190187131,1329,1329,1329,1329,0
|
||||
20250227,151900,190187131,1329,1325,1329,1325,2079
|
||||
20250227,151800,187428416,1325,1325,1325,1325,800
|
||||
20250227,151700,186368416,1324,1324,1324,1324,0
|
||||
20250227,151600,186368416,1324,1324,1324,1324,0
|
||||
20250227,151500,186368416,1324,1324,1324,1324,0
|
||||
20250227,151400,186368416,1324,1324,1324,1324,0
|
||||
20250227,151300,186368416,1324,1324,1324,1324,0
|
||||
20250227,151200,186368416,1324,1324,1324,1324,0
|
||||
20250227,151100,186368416,1324,1324,1324,1324,816
|
||||
20250227,151000,185288032,1324,1324,1324,1324,0
|
||||
20250227,150900,185288032,1324,1324,1324,1324,21
|
||||
20250227,150800,185260228,1324,1324,1324,1324,0
|
||||
20250227,150700,185260228,1324,1324,1324,1324,0
|
||||
20250227,150600,185260228,1324,1324,1324,1324,190
|
||||
20250227,150500,185008668,1324,1324,1324,1324,1
|
||||
20250227,150400,185007344,1324,1324,1324,1324,0
|
||||
20250227,150300,185007344,1324,1324,1324,1324,0
|
||||
20250227,150200,185007344,1324,1324,1324,1324,0
|
||||
20250227,150100,185007344,1324,1324,1324,1324,0
|
||||
20250227,150000,185007344,1324,1324,1324,1324,2
|
||||
20250227,145900,185004696,1324,1324,1324,1324,0
|
||||
20250227,145800,185004696,1324,1324,1324,1324,0
|
||||
20250227,145700,185004696,1324,1324,1324,1324,0
|
||||
20250227,145600,185004696,1324,1324,1324,1324,100
|
||||
20250227,145500,184872296,1316,1316,1316,1316,0
|
||||
20250227,145400,184872296,1316,1316,1316,1316,0
|
||||
20250227,145300,184872296,1316,1324,1324,1316,12082
|
||||
20250227,145200,168930116,1326,1326,1326,1326,0
|
||||
20250227,145100,168930116,1326,1326,1326,1326,0
|
||||
20250227,145000,168930116,1326,1326,1326,1326,0
|
||||
20250227,144900,168930116,1326,1326,1326,1326,300
|
||||
20250227,144800,168532316,1326,1326,1326,1326,0
|
||||
20250227,144700,168532316,1326,1326,1326,1326,50
|
||||
20250227,144600,168466016,1326,1326,1326,1326,0
|
||||
20250227,144500,168466016,1326,1326,1326,1326,0
|
||||
20250227,144400,168466016,1326,1326,1326,1326,0
|
||||
20250227,144300,168466016,1326,1326,1326,1326,0
|
||||
20250227,144200,168466016,1326,1326,1326,1326,0
|
||||
20250227,144100,168466016,1326,1325,1326,1325,188
|
||||
20250227,144000,168216730,1324,1324,1324,1324,0
|
||||
20250227,143900,168216730,1324,1324,1324,1324,0
|
||||
20250227,143800,168216730,1324,1324,1324,1324,0
|
||||
20250227,143700,168216730,1324,1324,1324,1324,0
|
||||
20250227,143600,168216730,1324,1324,1324,1324,0
|
||||
20250227,143500,168216730,1324,1324,1324,1324,1
|
||||
20250227,143400,168215406,1327,1327,1327,1327,0
|
||||
20250227,143300,168215406,1327,1327,1327,1327,75
|
||||
20250227,143200,168115881,1327,1327,1327,1327,0
|
||||
20250227,143100,168115881,1327,1327,1327,1327,0
|
||||
20250227,143000,168115881,1327,1327,1327,1327,0
|
||||
20250227,142900,168115881,1327,1327,1327,1327,0
|
||||
20250227,142800,168115881,1327,1327,1327,1327,0
|
||||
20250227,142700,168115881,1327,1327,1327,1327,1
|
||||
20250227,142600,168114554,1324,1324,1324,1324,0
|
||||
20250227,142500,168114554,1324,1324,1324,1324,18
|
||||
20250227,142400,168090722,1327,1327,1327,1327,0
|
||||
20250227,142300,168090722,1327,1327,1327,1327,0
|
||||
20250227,142200,168090722,1327,1327,1327,1327,0
|
||||
20250227,142100,168090722,1327,1327,1327,1327,0
|
||||
20250227,142000,168090722,1327,1327,1327,1327,0
|
||||
20250227,141900,168090722,1327,1327,1327,1327,0
|
||||
20250227,141800,168090722,1327,1327,1327,1327,0
|
||||
20250227,141700,168090722,1327,1327,1327,1327,0
|
||||
20250227,141600,168090722,1327,1327,1327,1327,0
|
||||
20250227,141500,168090722,1327,1327,1327,1327,0
|
||||
20250227,141400,168090722,1327,1327,1327,1327,0
|
||||
20250227,141300,168090722,1327,1327,1327,1327,0
|
||||
20250227,141200,168090722,1327,1327,1327,1327,0
|
||||
20250227,141100,168090722,1327,1327,1327,1327,0
|
||||
20250227,141000,168090722,1327,1327,1327,1327,0
|
||||
20250227,140900,168090722,1327,1327,1327,1327,0
|
||||
20250227,140800,168090722,1327,1327,1327,1327,0
|
||||
20250227,140700,168090722,1327,1327,1327,1327,0
|
||||
20250227,140600,168090722,1327,1327,1327,1327,0
|
||||
20250227,140500,168090722,1327,1327,1327,1327,0
|
||||
20250227,140400,168090722,1327,1327,1327,1327,0
|
||||
20250227,140300,168090722,1327,1327,1327,1327,0
|
||||
20250227,140200,168090722,1327,1327,1327,1327,0
|
||||
20250227,140100,168090722,1327,1327,1327,1327,0
|
||||
20250227,140000,168090722,1327,1327,1327,1327,0
|
||||
20250227,135900,168090722,1327,1327,1327,1327,0
|
||||
20250227,135800,168090722,1327,1327,1327,1327,0
|
||||
20250227,135700,168090722,1327,1327,1327,1327,0
|
||||
20250227,135600,168090722,1327,1327,1327,1327,0
|
||||
20250227,135500,168090722,1327,1327,1327,1327,0
|
||||
20250227,135400,168090722,1327,1327,1327,1327,0
|
||||
20250227,135300,168090722,1327,1327,1327,1327,0
|
||||
20250227,135200,168090722,1327,1323,1327,1323,320
|
||||
20250227,135100,167667080,1322,1322,1322,1322,0
|
||||
20250227,135000,167667080,1322,1322,1322,1322,0
|
||||
20250227,134900,167667080,1322,1322,1322,1322,0
|
||||
20250227,134800,167667080,1322,1322,1322,1322,0
|
||||
20250227,134700,167667080,1322,1322,1322,1322,0
|
||||
20250227,134600,167667080,1322,1322,1322,1322,413
|
||||
20250227,134500,167121094,1322,1323,1323,1322,138
|
||||
20250227,134400,166938522,1324,1324,1324,1324,0
|
||||
20250227,134300,166938522,1324,1324,1324,1324,0
|
||||
20250227,134200,166938522,1324,1324,1324,1324,0
|
||||
20250227,134100,166938522,1324,1324,1324,1324,0
|
||||
20250227,134000,166938522,1324,1324,1324,1324,0
|
||||
20250227,133900,166938522,1324,1324,1324,1324,0
|
||||
20250227,133800,166938522,1324,1324,1324,1324,0
|
||||
20250227,133700,166938522,1324,1324,1324,1324,0
|
||||
20250227,133600,166938522,1324,1324,1324,1324,0
|
||||
20250227,133500,166938522,1324,1324,1324,1324,1
|
||||
20250227,133400,166937198,1324,1324,1324,1324,0
|
||||
20250227,133300,166937198,1324,1324,1324,1324,0
|
||||
20250227,133200,166937198,1324,1324,1324,1324,0
|
||||
20250227,133100,166937198,1324,1324,1324,1324,0
|
||||
20250227,133000,166937198,1324,1324,1324,1324,1
|
||||
20250227,132900,166935874,1322,1322,1322,1322,0
|
||||
20250227,132800,166935874,1322,1322,1322,1322,0
|
||||
20250227,132700,166935874,1322,1322,1322,1322,0
|
||||
20250227,132600,166935874,1322,1322,1322,1322,0
|
||||
20250227,132500,166935874,1322,1322,1322,1322,0
|
||||
20250227,132400,166935874,1322,1322,1322,1322,0
|
||||
20250227,132300,166935874,1322,1322,1322,1322,0
|
||||
20250227,132200,166935874,1322,1322,1322,1322,0
|
||||
20250227,132100,166935874,1322,1322,1322,1322,0
|
||||
20250227,132000,166935874,1322,1322,1322,1322,0
|
||||
20250227,131900,166935874,1322,1322,1322,1322,0
|
||||
20250227,131800,166935874,1322,1322,1322,1322,0
|
||||
20250227,131700,166935874,1322,1322,1322,1322,0
|
||||
20250227,131600,166935874,1322,1322,1322,1322,0
|
||||
20250227,131500,166935874,1322,1322,1322,1322,0
|
||||
20250227,131400,166935874,1322,1322,1322,1322,561
|
||||
20250227,131300,166194232,1321,1321,1321,1321,0
|
||||
20250227,131200,166194232,1321,1321,1321,1321,0
|
||||
20250227,131100,166194232,1321,1321,1321,1321,0
|
||||
20250227,131000,166194232,1321,1321,1321,1321,0
|
||||
20250227,130900,166194232,1321,1321,1321,1321,0
|
||||
20250227,130800,166194232,1321,1321,1321,1321,0
|
||||
20250227,130700,166194232,1321,1321,1321,1321,8
|
||||
20250227,130600,166183664,1321,1321,1321,1321,0
|
||||
20250227,130500,166183664,1321,1322,1322,1321,102
|
||||
20250227,130400,166048822,1322,1322,1322,1322,0
|
||||
20250227,130300,166048822,1322,1322,1322,1322,0
|
||||
20250227,130200,166048822,1322,1322,1322,1322,0
|
||||
20250227,130100,166048822,1322,1322,1322,1322,0
|
||||
20250227,130000,166048822,1322,1322,1322,1322,0
|
||||
20250227,125900,166048822,1322,1322,1322,1322,0
|
||||
20250227,125800,166048822,1322,1322,1322,1322,0
|
||||
20250227,125700,166048822,1322,1322,1322,1322,0
|
||||
20250227,125600,166048822,1322,1322,1322,1322,0
|
||||
20250227,125500,166048822,1322,1322,1322,1322,0
|
||||
20250227,125400,166048822,1322,1322,1322,1322,0
|
||||
20250227,125300,166048822,1322,1322,1322,1322,0
|
||||
20250227,125200,166048822,1322,1322,1322,1322,0
|
||||
20250227,125100,166048822,1322,1322,1322,1322,0
|
||||
20250227,125000,166048822,1322,1322,1322,1322,0
|
||||
20250227,124900,166048822,1322,1322,1322,1322,0
|
||||
20250227,124800,166048822,1322,1322,1322,1322,0
|
||||
20250227,124700,166048822,1322,1322,1322,1322,0
|
||||
20250227,124600,166048822,1322,1322,1322,1322,0
|
||||
20250227,124500,166048822,1322,1322,1322,1322,0
|
||||
20250227,124400,166048822,1322,1322,1322,1322,0
|
||||
20250227,124300,166048822,1322,1322,1322,1322,0
|
||||
20250227,124200,166048822,1322,1322,1322,1322,0
|
||||
20250227,124100,166048822,1322,1322,1322,1322,0
|
||||
20250227,124000,166048822,1322,1322,1322,1322,0
|
||||
20250227,123900,166048822,1322,1322,1322,1322,0
|
||||
20250227,123800,166048822,1322,1322,1322,1322,0
|
||||
20250227,123700,166048822,1322,1322,1322,1322,0
|
||||
20250227,123600,166048822,1322,1322,1322,1322,1757
|
||||
20250227,123500,163726068,1321,1321,1321,1321,0
|
||||
20250227,123400,163726068,1321,1321,1321,1321,0
|
||||
20250227,123300,163726068,1321,1321,1321,1321,0
|
||||
20250227,123200,163726068,1321,1322,1322,1321,44
|
||||
20250227,123100,163667901,1323,1323,1323,1323,0
|
||||
20250227,123000,163667901,1323,1323,1323,1323,0
|
||||
20250227,122900,163667901,1323,1323,1323,1323,0
|
||||
20250227,122800,163667901,1323,1323,1323,1323,0
|
||||
20250227,122700,163667901,1323,1323,1323,1323,0
|
||||
20250227,122600,163667901,1323,1323,1323,1323,0
|
||||
20250227,122500,163667901,1323,1323,1323,1323,0
|
||||
20250227,122400,163667901,1323,1323,1323,1323,0
|
||||
20250227,122300,163667901,1323,1323,1323,1323,0
|
||||
20250227,122200,163667901,1323,1323,1323,1323,0
|
||||
20250227,122100,163667901,1323,1323,1323,1323,0
|
||||
20250227,122000,163667901,1323,1323,1323,1323,0
|
||||
20250227,121900,163667901,1323,1323,1323,1323,0
|
||||
20250227,121800,163667901,1323,1323,1323,1323,0
|
||||
20250227,121700,163667901,1323,1323,1323,1323,0
|
||||
20250227,121600,163667901,1323,1323,1323,1323,0
|
||||
20250227,121500,163667901,1323,1323,1323,1323,0
|
||||
20250227,121400,163667901,1323,1323,1323,1323,0
|
||||
20250227,121300,163667901,1323,1323,1323,1323,0
|
||||
20250227,121200,163667901,1323,1323,1323,1323,11
|
||||
20250227,121100,163653348,1322,1322,1322,1322,0
|
||||
20250227,121000,163653348,1322,1322,1322,1322,0
|
||||
20250227,120900,163653348,1322,1322,1322,1322,0
|
||||
20250227,120800,163653348,1322,1322,1322,1322,0
|
||||
20250227,120700,163653348,1322,1322,1322,1322,0
|
||||
20250227,120600,163653348,1322,1322,1322,1322,0
|
||||
20250227,120500,163653348,1322,1322,1322,1322,1
|
||||
20250227,120400,163652026,1323,1322,1323,1322,2
|
||||
20250227,120300,163649381,1324,1324,1324,1324,0
|
||||
20250227,120200,163649381,1324,1324,1324,1324,0
|
||||
20250227,120100,163649381,1324,1324,1324,1324,0
|
||||
20250227,120000,163649381,1324,1324,1324,1324,0
|
||||
20250227,115900,163649381,1324,1324,1324,1324,0
|
||||
20250227,115800,163649381,1324,1324,1324,1324,0
|
||||
20250227,115700,163649381,1324,1324,1324,1324,0
|
||||
20250227,115600,163649381,1324,1324,1324,1324,0
|
||||
20250227,115500,163649381,1324,1324,1324,1324,0
|
||||
20250227,115400,163649381,1324,1324,1324,1324,0
|
||||
20250227,115300,163649381,1324,1324,1324,1324,0
|
||||
20250227,115200,163649381,1324,1324,1324,1324,0
|
||||
20250227,115100,163649381,1324,1324,1324,1324,0
|
||||
20250227,115000,163649381,1324,1323,1324,1323,7
|
||||
20250227,114900,163640119,1324,1323,1324,1323,781
|
||||
20250227,114800,162606833,1328,1328,1328,1328,0
|
||||
20250227,114700,162606833,1328,1328,1328,1328,0
|
||||
20250227,114600,162606833,1328,1328,1328,1328,0
|
||||
20250227,114500,162606833,1328,1328,1328,1328,0
|
||||
20250227,114400,162606833,1328,1328,1328,1328,0
|
||||
20250227,114300,162606833,1328,1328,1328,1328,0
|
||||
20250227,114200,162606833,1328,1328,1328,1328,0
|
||||
20250227,114100,162606833,1328,1328,1328,1328,0
|
||||
20250227,114000,162606833,1328,1328,1328,1328,0
|
||||
20250227,113900,162606833,1328,1328,1328,1328,0
|
||||
20250227,113800,162606833,1328,1328,1328,1328,0
|
||||
20250227,113700,162606833,1328,1328,1328,1328,2
|
||||
20250227,113600,162604177,1323,1323,1323,1323,0
|
||||
20250227,113500,162604177,1323,1323,1323,1323,0
|
||||
20250227,113400,162604177,1323,1323,1323,1323,0
|
||||
20250227,113300,162604177,1323,1323,1323,1323,0
|
||||
20250227,113200,162604177,1323,1323,1323,1323,0
|
||||
20250227,113100,162604177,1323,1323,1323,1323,0
|
||||
20250227,113000,162604177,1323,1323,1323,1323,0
|
||||
20250227,112900,162604177,1323,1323,1323,1323,11
|
||||
20250227,112800,162589624,1314,1314,1314,1314,0
|
||||
20250227,112700,162589624,1314,1329,1329,1314,36885
|
||||
20250227,112600,113932747,1330,1330,1330,1330,0
|
||||
20250227,112500,113932747,1330,1330,1330,1330,0
|
||||
20250227,112400,113932747,1330,1330,1330,1330,0
|
||||
20250227,112300,113932747,1330,1330,1330,1330,1
|
||||
20250227,112200,113931417,1329,1323,1329,1323,2369
|
||||
20250227,112100,110793307,1323,1323,1323,1323,0
|
||||
20250227,112000,110793307,1323,1323,1323,1323,0
|
||||
20250227,111900,110793307,1323,1323,1323,1323,0
|
||||
20250227,111800,110793307,1323,1323,1323,1323,0
|
||||
20250227,111700,110793307,1323,1323,1323,1323,31
|
||||
20250227,111600,110752294,1322,1322,1322,1322,0
|
||||
20250227,111500,110752294,1322,1323,1323,1322,200
|
||||
20250227,111400,110487888,1323,1323,1323,1323,0
|
||||
20250227,111300,110487888,1323,1323,1323,1323,0
|
||||
20250227,111200,110487888,1323,1323,1323,1323,0
|
||||
20250227,111100,110487888,1323,1323,1323,1323,0
|
||||
20250227,111000,110487888,1323,1323,1323,1323,0
|
||||
20250227,110900,110487888,1323,1323,1323,1323,0
|
||||
20250227,110800,110487888,1323,1323,1323,1323,0
|
||||
20250227,110700,110487888,1323,1323,1323,1323,0
|
||||
20250227,110600,110487888,1323,1323,1323,1323,0
|
||||
20250227,110500,110487888,1323,1323,1323,1323,0
|
||||
20250227,110400,110487888,1323,1323,1323,1323,0
|
||||
20250227,110300,110487888,1323,1323,1323,1323,0
|
||||
20250227,110200,110487888,1323,1323,1323,1323,0
|
||||
20250227,110100,110487888,1323,1323,1323,1323,0
|
||||
20250227,110000,110487888,1323,1323,1323,1323,0
|
||||
20250227,105900,110487888,1323,1323,1323,1323,0
|
||||
20250227,105800,110487888,1323,1324,1324,1323,59
|
||||
20250227,105700,110409821,1325,1325,1325,1325,0
|
||||
20250227,105600,110409821,1325,1325,1325,1325,0
|
||||
20250227,105500,110409821,1325,1325,1325,1325,0
|
||||
20250227,105400,110409821,1325,1325,1325,1325,0
|
||||
20250227,105300,110409821,1325,1325,1325,1325,1500
|
||||
20250227,105200,108422321,1325,1325,1325,1325,0
|
||||
20250227,105100,108422321,1325,1325,1325,1325,14
|
||||
20250227,105000,108403771,1324,1325,1325,1324,3
|
||||
20250227,104900,108399798,1325,1325,1325,1325,0
|
||||
20250227,104800,108399798,1325,1325,1325,1325,0
|
||||
20250227,104700,108399798,1325,1325,1325,1325,1
|
||||
20250227,104600,108398473,1322,1325,1325,1322,33011
|
||||
20250227,104500,64707335,1326,1326,1326,1326,0
|
||||
20250227,104400,64707335,1326,1326,1326,1326,0
|
||||
20250227,104300,64707335,1326,1328,1328,1326,3403
|
||||
20250227,104200,60194452,1329,1329,1329,1329,0
|
||||
20250227,104100,60194452,1329,1330,1330,1329,721
|
||||
20250227,104000,59235626,1331,1331,1331,1331,0
|
||||
20250227,103900,59235626,1331,1331,1331,1331,0
|
||||
20250227,103800,59235626,1331,1331,1331,1331,0
|
||||
20250227,103700,59235626,1331,1331,1331,1331,522
|
||||
20250227,103600,58540844,1334,1334,1334,1334,0
|
||||
20250227,103500,58540844,1334,1334,1334,1334,0
|
||||
20250227,103400,58540844,1334,1331,1334,1331,181
|
||||
20250227,103300,58299930,1332,1332,1332,1332,751
|
||||
20250227,103200,57299598,1332,1332,1332,1332,300
|
||||
20250227,103100,56899998,1336,1336,1336,1336,0
|
||||
20250227,103000,56899998,1336,1336,1336,1336,0
|
||||
20250227,102900,56899998,1336,1336,1336,1336,0
|
||||
20250227,102800,56899998,1336,1336,1336,1336,0
|
||||
20250227,102700,56899998,1336,1336,1336,1336,0
|
||||
20250227,102600,56899998,1336,1336,1336,1336,0
|
||||
20250227,102500,56899998,1336,1336,1336,1336,0
|
||||
20250227,102400,56899998,1336,1336,1336,1336,0
|
||||
20250227,102300,56899998,1336,1336,1336,1336,0
|
||||
20250227,102200,56899998,1336,1336,1336,1336,0
|
||||
20250227,102100,56899998,1336,1336,1336,1336,0
|
||||
20250227,102000,56899998,1336,1336,1336,1336,0
|
||||
20250227,101900,56899998,1336,1336,1336,1336,0
|
||||
20250227,101800,56899998,1336,1336,1336,1336,0
|
||||
20250227,101700,56899998,1336,1336,1336,1336,0
|
||||
20250227,101600,56899998,1336,1336,1336,1336,10
|
||||
20250227,101500,56886638,1337,1337,1337,1337,1
|
||||
20250227,101400,56885301,1331,1331,1331,1331,500
|
||||
20250227,101300,56219801,1331,1331,1331,1331,0
|
||||
20250227,101200,56219801,1331,1331,1331,1331,0
|
||||
20250227,101100,56219801,1331,1331,1331,1331,0
|
||||
20250227,101000,56219801,1331,1332,1332,1331,49
|
||||
20250227,100900,56154578,1332,1332,1332,1332,0
|
||||
20250227,100800,56154578,1332,1332,1332,1332,0
|
||||
20250227,100700,56154578,1332,1333,1333,1332,47
|
||||
20250227,100600,56091973,1333,1333,1333,1333,0
|
||||
20250227,100500,56091973,1333,1333,1333,1333,0
|
||||
20250227,100400,56091973,1333,1333,1333,1333,0
|
||||
20250227,100300,56091973,1333,1333,1333,1333,0
|
||||
20250227,100200,56091973,1333,1333,1333,1333,13
|
||||
20250227,100100,56074644,1339,1339,1339,1339,0
|
||||
20250227,100000,56074644,1339,1339,1339,1339,0
|
||||
20250227,095900,56074644,1339,1339,1339,1339,0
|
||||
20250227,095800,56074644,1339,1339,1339,1339,0
|
||||
20250227,095700,56074644,1339,1330,1339,1330,1000
|
||||
20250227,095600,54740111,1326,1327,1327,1326,1000
|
||||
20250227,095500,53413616,1327,1327,1327,1327,0
|
||||
20250227,095400,53413616,1327,1327,1327,1327,500
|
||||
20250227,095300,52750116,1327,1327,1327,1327,0
|
||||
20250227,095200,52750116,1327,1327,1327,1327,117
|
||||
20250227,095100,52594857,1330,1330,1330,1330,0
|
||||
20250227,095000,52594857,1330,1330,1330,1330,0
|
||||
20250227,094900,52594857,1330,1330,1330,1330,0
|
||||
20250227,094800,52594857,1330,1330,1330,1330,383
|
||||
20250227,094700,52085467,1330,1330,1330,1330,618
|
||||
20250227,094600,51263527,1330,1330,1330,1330,0
|
||||
20250227,094500,51263527,1330,1330,1330,1330,8
|
||||
20250227,094400,51252887,1330,1330,1330,1327,510
|
||||
20250227,094300,50576087,1330,1328,1330,1327,505
|
||||
20250227,094200,49905802,1328,1329,1329,1328,1000
|
||||
20250227,094100,48577723,1329,1329,1329,1329,0
|
||||
20250227,094000,48577723,1329,1329,1329,1329,0
|
||||
20250227,093900,48577723,1329,1329,1329,1329,1
|
||||
20250227,093800,48576394,1329,1329,1329,1329,50
|
||||
20250227,093700,48509944,1329,1329,1329,1329,0
|
||||
20250227,093600,48509944,1329,1329,1329,1329,0
|
||||
20250227,093500,48509944,1329,1329,1329,1329,0
|
||||
20250227,093400,48509944,1329,1331,1331,1329,402
|
||||
20250227,093300,47975584,1331,1331,1331,1331,0
|
||||
20250227,093200,47975584,1331,1331,1331,1331,17
|
||||
20250227,093100,47952957,1328,1328,1328,1328,0
|
||||
20250227,093000,47952957,1328,1331,1331,1328,161
|
||||
20250227,092900,47739010,1332,1332,1332,1332,0
|
||||
20250227,092800,47739010,1332,1332,1332,1332,0
|
||||
20250227,092700,47739010,1332,1332,1332,1332,7
|
||||
20250227,092600,47729686,1332,1332,1332,1332,0
|
||||
20250227,092500,47729686,1332,1332,1332,1332,5
|
||||
20250227,092400,47723026,1332,1332,1332,1332,0
|
||||
20250227,092300,47723026,1332,1332,1332,1332,7
|
||||
20250227,092200,47713702,1332,1330,1332,1330,2211
|
||||
20250227,092100,44768810,1329,1329,1329,1329,1103
|
||||
20250227,092000,43302923,1330,1330,1330,1329,1123
|
||||
20250227,091900,41809536,1331,1331,1331,1331,0
|
||||
20250227,091800,41809536,1331,1330,1331,1329,1326
|
||||
20250227,091700,40045930,1332,1332,1332,1332,227
|
||||
20250227,091600,39743566,1331,1331,1331,1331,0
|
||||
20250227,091500,39743566,1331,1331,1331,1331,503
|
||||
20250227,091400,39074073,1331,1331,1331,1331,48
|
||||
20250227,091300,39010185,1331,1331,1331,1331,70
|
||||
20250227,091200,38917015,1328,1328,1328,1328,0
|
||||
20250227,091100,38917015,1328,1328,1328,1328,0
|
||||
20250227,091000,38917015,1328,1332,1332,1328,610
|
||||
20250227,090900,38106493,1332,1330,1332,1329,375
|
||||
20250227,090800,37607795,1333,1332,1333,1332,1600
|
||||
20250227,090700,35475284,1333,1333,1333,1333,0
|
||||
20250227,090600,35475284,1333,1333,1333,1333,0
|
||||
20250227,090500,35475284,1333,1333,1333,1333,0
|
||||
20250227,090400,35475284,1333,1333,1333,1333,1
|
||||
20250227,090300,35473951,1325,1333,1333,1325,15001
|
||||
20250227,090200,15558005,1336,1336,1336,1335,55
|
||||
20250227,090100,15484526,1336,1336,1336,1336,110
|
||||
20250227,090000,15337566,1336,1330,1336,1330,11532
|
||||
|
Reference in New Issue
Block a user