Update 2025-02-27 2849 candle_min
This commit is contained in:
655
073570/min/candle-20250227.csv
Normal file
655
073570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,195200,995346641,1045,1045,1045,1045,0
|
||||
20250227,195100,995346641,1045,1045,1045,1045,0
|
||||
20250227,195000,995346641,1045,1045,1045,1045,0
|
||||
20250227,194900,995346641,1045,1045,1045,1045,0
|
||||
20250227,194800,995346641,1045,1045,1045,1045,0
|
||||
20250227,194700,995346641,1045,1045,1045,1045,0
|
||||
20250227,194600,995346641,1045,1045,1045,1045,0
|
||||
20250227,194500,995346641,1045,1045,1045,1045,0
|
||||
20250227,194400,995346641,1045,1045,1045,1045,0
|
||||
20250227,194300,995346641,1045,1045,1045,1045,0
|
||||
20250227,194200,995346641,1045,1045,1045,1045,0
|
||||
20250227,194100,995346641,1045,1045,1045,1045,0
|
||||
20250227,194000,995346641,1045,1045,1045,1045,0
|
||||
20250227,193900,995346641,1045,1045,1045,1045,0
|
||||
20250227,193800,995346641,1045,1045,1045,1045,0
|
||||
20250227,193700,995346641,1045,1045,1045,1045,0
|
||||
20250227,193600,995346641,1045,1045,1045,1045,0
|
||||
20250227,193500,995346641,1045,1045,1045,1045,0
|
||||
20250227,193400,995346641,1045,1045,1045,1045,0
|
||||
20250227,193300,995346641,1045,1045,1045,1045,0
|
||||
20250227,193200,995346641,1045,1045,1045,1045,0
|
||||
20250227,193100,995346641,1045,1045,1045,1045,0
|
||||
20250227,193000,995346641,1045,1045,1045,1045,0
|
||||
20250227,192900,995346641,1045,1045,1045,1045,0
|
||||
20250227,192800,995346641,1045,1045,1045,1045,0
|
||||
20250227,192700,995346641,1045,1045,1045,1045,0
|
||||
20250227,192600,995346641,1045,1045,1045,1045,0
|
||||
20250227,192500,995346641,1045,1045,1045,1045,0
|
||||
20250227,192400,995346641,1045,1045,1045,1045,0
|
||||
20250227,192300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,192200,995346641,1045,1045,1045,1045,0
|
||||
20250227,192100,995346641,1045,1045,1045,1045,0
|
||||
20250227,192000,995346641,1045,1045,1045,1045,0
|
||||
20250227,191900,995346641,1045,1045,1045,1045,0
|
||||
20250227,191800,995346641,1045,1045,1045,1045,0
|
||||
20250227,191700,995346641,1045,1045,1045,1045,0
|
||||
20250227,191600,995346641,1045,1045,1045,1045,0
|
||||
20250227,191500,995346641,1045,1045,1045,1045,0
|
||||
20250227,191400,995346641,1045,1045,1045,1045,0
|
||||
20250227,191300,995346641,1045,1045,1045,1045,0
|
||||
20250227,191200,995346641,1045,1045,1045,1045,0
|
||||
20250227,191100,995346641,1045,1045,1045,1045,0
|
||||
20250227,191000,995346641,1045,1045,1045,1045,0
|
||||
20250227,190900,995346641,1045,1045,1045,1045,0
|
||||
20250227,190800,995346641,1045,1045,1045,1045,0
|
||||
20250227,190700,995346641,1045,1045,1045,1045,0
|
||||
20250227,190600,995346641,1045,1045,1045,1045,0
|
||||
20250227,190500,995346641,1045,1045,1045,1045,0
|
||||
20250227,190400,995346641,1045,1045,1045,1045,0
|
||||
20250227,190300,995346641,1045,1045,1045,1045,0
|
||||
20250227,190200,995346641,1045,1045,1045,1045,0
|
||||
20250227,190100,995346641,1045,1045,1045,1045,0
|
||||
20250227,190000,995346641,1045,1045,1045,1045,0
|
||||
20250227,185900,995346641,1045,1045,1045,1045,0
|
||||
20250227,185800,995346641,1045,1045,1045,1045,0
|
||||
20250227,185700,995346641,1045,1045,1045,1045,0
|
||||
20250227,185600,995346641,1045,1045,1045,1045,0
|
||||
20250227,185500,995346641,1045,1045,1045,1045,0
|
||||
20250227,185400,995346641,1045,1045,1045,1045,0
|
||||
20250227,185300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,185200,995346641,1045,1045,1045,1045,0
|
||||
20250227,185100,995346641,1045,1045,1045,1045,0
|
||||
20250227,185000,995346641,1045,1045,1045,1045,0
|
||||
20250227,184900,995346641,1045,1045,1045,1045,0
|
||||
20250227,184800,995346641,1045,1045,1045,1045,0
|
||||
20250227,184700,995346641,1045,1045,1045,1045,0
|
||||
20250227,184600,995346641,1045,1045,1045,1045,0
|
||||
20250227,184500,995346641,1045,1045,1045,1045,0
|
||||
20250227,184400,995346641,1045,1045,1045,1045,0
|
||||
20250227,184300,995346641,1045,1045,1045,1045,0
|
||||
20250227,184200,995346641,1045,1045,1045,1045,0
|
||||
20250227,184100,995346641,1045,1045,1045,1045,0
|
||||
20250227,184000,995346641,1045,1045,1045,1045,0
|
||||
20250227,183900,995346641,1045,1045,1045,1045,0
|
||||
20250227,183800,995346641,1045,1045,1045,1045,0
|
||||
20250227,183700,995346641,1045,1045,1045,1045,0
|
||||
20250227,183600,995346641,1045,1045,1045,1045,0
|
||||
20250227,183500,995346641,1045,1045,1045,1045,0
|
||||
20250227,183400,995346641,1045,1045,1045,1045,0
|
||||
20250227,183300,995346641,1045,1045,1045,1045,0
|
||||
20250227,183200,995346641,1045,1045,1045,1045,0
|
||||
20250227,183100,995346641,1045,1045,1045,1045,0
|
||||
20250227,183000,995346641,1045,1045,1045,1045,0
|
||||
20250227,182900,995346641,1045,1045,1045,1045,0
|
||||
20250227,182800,995346641,1045,1045,1045,1045,0
|
||||
20250227,182700,995346641,1045,1045,1045,1045,0
|
||||
20250227,182600,995346641,1045,1045,1045,1045,0
|
||||
20250227,182500,995346641,1045,1045,1045,1045,0
|
||||
20250227,182400,995346641,1045,1045,1045,1045,0
|
||||
20250227,182300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,182200,995346641,1045,1045,1045,1045,0
|
||||
20250227,182100,995346641,1045,1045,1045,1045,0
|
||||
20250227,182000,995346641,1045,1045,1045,1045,0
|
||||
20250227,181900,995346641,1045,1045,1045,1045,0
|
||||
20250227,181800,995346641,1045,1045,1045,1045,0
|
||||
20250227,181700,995346641,1045,1045,1045,1045,0
|
||||
20250227,181600,995346641,1045,1045,1045,1045,0
|
||||
20250227,181500,995346641,1045,1045,1045,1045,0
|
||||
20250227,181400,995346641,1045,1045,1045,1045,0
|
||||
20250227,181300,995346641,1045,1045,1045,1045,0
|
||||
20250227,181200,995346641,1045,1045,1045,1045,0
|
||||
20250227,181100,995346641,1045,1045,1045,1045,0
|
||||
20250227,181000,995346641,1045,1045,1045,1045,0
|
||||
20250227,180900,995346641,1045,1045,1045,1045,0
|
||||
20250227,180800,995346641,1045,1045,1045,1045,0
|
||||
20250227,180700,995346641,1045,1045,1045,1045,0
|
||||
20250227,180600,995346641,1045,1045,1045,1045,0
|
||||
20250227,180500,995346641,1045,1045,1045,1045,0
|
||||
20250227,180400,995346641,1045,1045,1045,1045,0
|
||||
20250227,180300,995346641,1045,1045,1045,1045,0
|
||||
20250227,180200,995346641,1045,1045,1045,1045,0
|
||||
20250227,180100,995346641,1045,1045,1045,1045,0
|
||||
20250227,180000,995346641,1045,1045,1045,1045,0
|
||||
20250227,175900,995346641,1045,1045,1045,1045,0
|
||||
20250227,175800,995346641,1045,1045,1045,1045,0
|
||||
20250227,175700,995346641,1045,1045,1045,1045,0
|
||||
20250227,175600,995346641,1045,1045,1045,1045,0
|
||||
20250227,175500,995346641,1045,1045,1045,1045,0
|
||||
20250227,175400,995346641,1045,1045,1045,1045,0
|
||||
20250227,175300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,175200,995346641,1045,1045,1045,1045,0
|
||||
20250227,175100,995346641,1045,1045,1045,1045,0
|
||||
20250227,175000,995346641,1045,1045,1045,1045,0
|
||||
20250227,174900,995346641,1045,1045,1045,1045,0
|
||||
20250227,174800,995346641,1045,1045,1045,1045,0
|
||||
20250227,174700,995346641,1045,1045,1045,1045,0
|
||||
20250227,174600,995346641,1045,1045,1045,1045,0
|
||||
20250227,174500,995346641,1045,1045,1045,1045,0
|
||||
20250227,174400,995346641,1045,1045,1045,1045,0
|
||||
20250227,174300,995346641,1045,1045,1045,1045,0
|
||||
20250227,174200,995346641,1045,1045,1045,1045,0
|
||||
20250227,174100,995346641,1045,1045,1045,1045,0
|
||||
20250227,174000,995346641,1045,1045,1045,1045,0
|
||||
20250227,173900,995346641,1045,1045,1045,1045,0
|
||||
20250227,173800,995346641,1045,1045,1045,1045,0
|
||||
20250227,173700,995346641,1045,1045,1045,1045,0
|
||||
20250227,173600,995346641,1045,1045,1045,1045,0
|
||||
20250227,173500,995346641,1045,1045,1045,1045,0
|
||||
20250227,173400,995346641,1045,1045,1045,1045,0
|
||||
20250227,173300,995346641,1045,1045,1045,1045,0
|
||||
20250227,173200,995346641,1045,1045,1045,1045,0
|
||||
20250227,173100,995346641,1045,1045,1045,1045,0
|
||||
20250227,173000,995346641,1045,1045,1045,1045,0
|
||||
20250227,172900,995346641,1045,1045,1045,1045,0
|
||||
20250227,172800,995346641,1045,1045,1045,1045,0
|
||||
20250227,172700,995346641,1045,1045,1045,1045,0
|
||||
20250227,172600,995346641,1045,1045,1045,1045,0
|
||||
20250227,172500,995346641,1045,1045,1045,1045,0
|
||||
20250227,172400,995346641,1045,1045,1045,1045,0
|
||||
20250227,172300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,172200,995346641,1045,1045,1045,1045,0
|
||||
20250227,172100,995346641,1045,1045,1045,1045,0
|
||||
20250227,172000,995346641,1045,1045,1045,1045,0
|
||||
20250227,171900,995346641,1045,1045,1045,1045,0
|
||||
20250227,171800,995346641,1045,1045,1045,1045,0
|
||||
20250227,171700,995346641,1045,1045,1045,1045,0
|
||||
20250227,171600,995346641,1045,1045,1045,1045,0
|
||||
20250227,171500,995346641,1045,1045,1045,1045,0
|
||||
20250227,171400,995346641,1045,1045,1045,1045,0
|
||||
20250227,171300,995346641,1045,1045,1045,1045,0
|
||||
20250227,171200,995346641,1045,1045,1045,1045,0
|
||||
20250227,171100,995346641,1045,1045,1045,1045,0
|
||||
20250227,171000,995346641,1045,1045,1045,1045,0
|
||||
20250227,170900,995346641,1045,1045,1045,1045,0
|
||||
20250227,170800,995346641,1045,1045,1045,1045,0
|
||||
20250227,170700,995346641,1045,1045,1045,1045,0
|
||||
20250227,170600,995346641,1045,1045,1045,1045,0
|
||||
20250227,170500,995346641,1045,1045,1045,1045,0
|
||||
20250227,170400,995346641,1045,1045,1045,1045,0
|
||||
20250227,170300,995346641,1045,1045,1045,1045,0
|
||||
20250227,170200,995346641,1045,1045,1045,1045,0
|
||||
20250227,170100,995346641,1045,1045,1045,1045,0
|
||||
20250227,170000,995346641,1045,1045,1045,1045,0
|
||||
20250227,165900,995346641,1045,1045,1045,1045,0
|
||||
20250227,165800,995346641,1045,1045,1045,1045,0
|
||||
20250227,165700,995346641,1045,1045,1045,1045,0
|
||||
20250227,165600,995346641,1045,1045,1045,1045,0
|
||||
20250227,165500,995346641,1045,1045,1045,1045,0
|
||||
20250227,165400,995346641,1045,1045,1045,1045,0
|
||||
20250227,165300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,165200,995346641,1045,1045,1045,1045,0
|
||||
20250227,165100,995346641,1045,1045,1045,1045,0
|
||||
20250227,165000,995346641,1045,1045,1045,1045,0
|
||||
20250227,164900,995346641,1045,1045,1045,1045,0
|
||||
20250227,164800,995346641,1045,1045,1045,1045,0
|
||||
20250227,164700,995346641,1045,1045,1045,1045,0
|
||||
20250227,164600,995346641,1045,1045,1045,1045,0
|
||||
20250227,164500,995346641,1045,1045,1045,1045,0
|
||||
20250227,164400,995346641,1045,1045,1045,1045,0
|
||||
20250227,164300,995346641,1045,1045,1045,1045,0
|
||||
20250227,164200,995346641,1045,1045,1045,1045,0
|
||||
20250227,164100,995346641,1045,1045,1045,1045,0
|
||||
20250227,164000,995346641,1045,1045,1045,1045,0
|
||||
20250227,163900,995346641,1045,1045,1045,1045,0
|
||||
20250227,163800,995346641,1045,1045,1045,1045,0
|
||||
20250227,163700,995346641,1045,1045,1045,1045,0
|
||||
20250227,163600,995346641,1045,1045,1045,1045,0
|
||||
20250227,163500,995346641,1045,1045,1045,1045,0
|
||||
20250227,163400,995346641,1045,1045,1045,1045,0
|
||||
20250227,163300,995346641,1045,1045,1045,1045,0
|
||||
20250227,163200,995346641,1045,1045,1045,1045,0
|
||||
20250227,163100,995346641,1045,1045,1045,1045,0
|
||||
20250227,163000,995346641,1045,1045,1045,1045,0
|
||||
20250227,162900,995346641,1045,1045,1045,1045,0
|
||||
20250227,162800,995346641,1045,1045,1045,1045,0
|
||||
20250227,162700,995346641,1045,1045,1045,1045,0
|
||||
20250227,162600,995346641,1045,1045,1045,1045,0
|
||||
20250227,162500,995346641,1045,1045,1045,1045,0
|
||||
20250227,162400,995346641,1045,1045,1045,1045,0
|
||||
20250227,162300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,162200,995346641,1045,1045,1045,1045,0
|
||||
20250227,162100,995346641,1045,1045,1045,1045,0
|
||||
20250227,162000,995346641,1045,1045,1045,1045,0
|
||||
20250227,161900,995346641,1045,1045,1045,1045,0
|
||||
20250227,161800,995346641,1045,1045,1045,1045,0
|
||||
20250227,161700,995346641,1045,1045,1045,1045,0
|
||||
20250227,161600,995346641,1045,1045,1045,1045,0
|
||||
20250227,161500,995346641,1045,1045,1045,1045,0
|
||||
20250227,161400,995346641,1045,1045,1045,1045,0
|
||||
20250227,161300,995346641,1045,1045,1045,1045,0
|
||||
20250227,161200,995346641,1045,1045,1045,1045,0
|
||||
20250227,161100,995346641,1045,1045,1045,1045,0
|
||||
20250227,161000,995346641,1045,1045,1045,1045,0
|
||||
20250227,160900,995346641,1045,1045,1045,1045,0
|
||||
20250227,160800,995346641,1045,1045,1045,1045,0
|
||||
20250227,160700,995346641,1045,1045,1045,1045,0
|
||||
20250227,160600,995346641,1045,1045,1045,1045,0
|
||||
20250227,160500,995346641,1045,1045,1045,1045,0
|
||||
20250227,160400,995346641,1045,1045,1045,1045,0
|
||||
20250227,160300,995346641,1045,1045,1045,1045,0
|
||||
20250227,160200,995346641,1045,1045,1045,1045,0
|
||||
20250227,160100,995346641,1045,1045,1045,1045,0
|
||||
20250227,160000,995346641,1045,1045,1045,1045,0
|
||||
20250227,155900,995346641,1045,1045,1045,1045,0
|
||||
20250227,155800,995346641,1045,1045,1045,1045,0
|
||||
20250227,155700,995346641,1045,1045,1045,1045,0
|
||||
20250227,155600,995346641,1045,1045,1045,1045,0
|
||||
20250227,155500,995346641,1045,1045,1045,1045,0
|
||||
20250227,155400,995346641,1045,1045,1045,1045,0
|
||||
20250227,155300,995346641,1045,1045,1045,1045,20802
|
||||
20250227,155200,995346641,1045,1045,1045,1045,0
|
||||
20250227,155100,995346641,1045,1045,1045,1045,0
|
||||
20250227,155000,995346641,1045,1045,1045,1045,0
|
||||
20250227,154900,995346641,1045,1045,1045,1045,0
|
||||
20250227,154800,995346641,1045,1045,1045,1045,0
|
||||
20250227,154700,995346641,1045,1045,1045,1045,0
|
||||
20250227,154600,995346641,1045,1045,1045,1045,0
|
||||
20250227,154500,995346641,1045,1045,1045,1045,0
|
||||
20250227,154400,995346641,1045,1045,1045,1045,0
|
||||
20250227,154300,995346641,1045,1045,1045,1045,0
|
||||
20250227,154200,995346641,1045,1045,1045,1045,0
|
||||
20250227,154100,995346641,1045,1045,1045,1045,0
|
||||
20250227,154000,995346641,1045,1045,1045,1045,0
|
||||
20250227,153900,995346641,1045,1045,1045,1045,0
|
||||
20250227,153800,995346641,1045,1045,1045,1045,0
|
||||
20250227,153700,995346641,1045,1045,1045,1045,0
|
||||
20250227,153600,995346641,1045,1045,1045,1045,0
|
||||
20250227,153500,995346641,1045,1045,1045,1045,0
|
||||
20250227,153400,995346641,1045,1045,1045,1045,0
|
||||
20250227,153300,995346641,1045,1045,1045,1045,0
|
||||
20250227,153200,995346641,1045,1045,1045,1045,0
|
||||
20250227,153100,995346641,1045,1045,1045,1045,0
|
||||
20250227,153000,995346641,1045,1045,1045,1045,20802
|
||||
20250227,152900,973608551,1048,1048,1048,1048,0
|
||||
20250227,152800,973608551,1048,1048,1048,1048,0
|
||||
20250227,152700,973608551,1048,1048,1048,1048,0
|
||||
20250227,152600,973608551,1048,1048,1048,1048,0
|
||||
20250227,152500,973608551,1048,1048,1048,1048,0
|
||||
20250227,152400,973608551,1048,1048,1048,1048,0
|
||||
20250227,152300,973608551,1048,1048,1048,1048,0
|
||||
20250227,152200,973608551,1048,1048,1048,1048,0
|
||||
20250227,152100,973608551,1048,1048,1048,1048,0
|
||||
20250227,152000,973608551,1048,1048,1048,1048,0
|
||||
20250227,151900,973608551,1048,1040,1048,1031,27603
|
||||
20250227,151800,945031939,1038,1039,1045,1038,8757
|
||||
20250227,151700,935931625,1039,1039,1039,1039,3810
|
||||
20250227,151600,931973035,1039,1039,1040,1038,4855
|
||||
20250227,151500,926927945,1039,1031,1039,1030,6414
|
||||
20250227,151400,920294904,1033,1027,1033,1027,9767
|
||||
20250227,151300,910237895,1026,1022,1028,1017,20843
|
||||
20250227,151200,888907654,1016,1021,1022,1015,10155
|
||||
20250227,151100,878552146,1015,1019,1019,1015,934
|
||||
20250227,151000,877601422,1022,1021,1023,1019,4615
|
||||
20250227,150900,872889483,1021,1021,1021,1021,70
|
||||
20250227,150800,872818013,1023,1023,1023,1020,103
|
||||
20250227,150700,872712893,1021,1021,1023,1020,2292
|
||||
20250227,150600,870374047,1020,1022,1023,1020,204
|
||||
20250227,150500,870165591,1023,1022,1023,1022,173
|
||||
20250227,150400,869988772,1023,1021,1023,1021,106
|
||||
20250227,150300,869880542,1021,1022,1023,1021,3105
|
||||
20250227,150200,866708556,1022,1022,1022,1022,40
|
||||
20250227,150100,866667676,1021,1022,1022,1021,469
|
||||
20250227,150000,866188436,1023,1022,1023,1022,17
|
||||
20250227,145900,866171060,1020,1021,1021,1020,1643
|
||||
20250227,145800,864494970,1023,1024,1024,1023,26
|
||||
20250227,145700,864468369,1025,1020,1025,1020,1001
|
||||
20250227,145600,863447344,1020,1020,1021,1020,782
|
||||
20250227,145500,862649602,1020,1024,1026,1020,502
|
||||
20250227,145400,862137444,1020,1017,1022,1017,10364
|
||||
20250227,145300,851584312,1010,1010,1010,1010,1001
|
||||
20250227,145200,850573302,1010,1016,1016,1010,24166
|
||||
20250227,145100,826103695,1017,1027,1027,1016,8969
|
||||
20250227,145000,816964684,1028,1029,1032,1020,16886
|
||||
20250227,144900,799656211,1040,1020,1040,1020,17000
|
||||
20250227,144800,782296973,1020,1021,1021,1015,22028
|
||||
20250227,144700,759844422,1023,1023,1023,1023,101
|
||||
20250227,144600,759741099,1023,1024,1024,1022,1321
|
||||
20250227,144500,758390864,1024,1025,1025,1023,1182
|
||||
20250227,144400,757180545,1026,1026,1026,1026,200
|
||||
20250227,144300,756975345,1026,1026,1026,1026,100
|
||||
20250227,144200,756872745,1024,1022,1024,1022,5092
|
||||
20250227,144100,751664579,1022,1023,1023,1021,5174
|
||||
20250227,144000,746378370,1023,1027,1027,1023,8834
|
||||
20250227,143900,737315126,1028,1032,1032,1028,6706
|
||||
20250227,143800,730406845,1032,1031,1032,1031,10000
|
||||
20250227,143700,720087845,1032,1031,1032,1031,7000
|
||||
20250227,143600,712868845,1031,1035,1035,1031,10755
|
||||
20250227,143500,701754828,1036,1040,1040,1036,7949
|
||||
20250227,143400,693492671,1040,1041,1041,1040,3394
|
||||
20250227,143300,689962904,1040,1041,1041,1040,1073
|
||||
20250227,143200,688845939,1041,1042,1042,1041,1629
|
||||
20250227,143100,687149697,1042,1042,1042,1041,366
|
||||
20250227,143000,686768571,1042,1042,1042,1042,955
|
||||
20250227,142900,685773461,1042,1043,1043,1041,455
|
||||
20250227,142800,685299246,1045,1043,1045,1043,390
|
||||
20250227,142700,684892284,1043,1043,1043,1043,402
|
||||
20250227,142600,684472998,1041,1042,1042,1041,612
|
||||
20250227,142500,683835725,1042,1046,1046,1042,806
|
||||
20250227,142400,682993453,1042,1042,1043,1042,19
|
||||
20250227,142300,682973648,1043,1042,1043,1042,54
|
||||
20250227,142200,682917379,1043,1044,1044,1043,14
|
||||
20250227,142100,682902769,1044,1044,1044,1044,0
|
||||
20250227,142000,682902769,1044,1044,1044,1044,2
|
||||
20250227,141900,682900681,1044,1046,1046,1044,8
|
||||
20250227,141800,682892326,1047,1047,1047,1047,6
|
||||
20250227,141700,682886044,1047,1047,1047,1047,0
|
||||
20250227,141600,682886044,1047,1044,1047,1044,157
|
||||
20250227,141500,682722085,1044,1047,1047,1044,18
|
||||
20250227,141400,682703290,1047,1047,1047,1047,75
|
||||
20250227,141300,682624765,1045,1045,1045,1045,5
|
||||
20250227,141200,682619540,1047,1047,1047,1047,11
|
||||
20250227,141100,682608023,1047,1047,1047,1047,625
|
||||
20250227,141000,681953648,1047,1047,1047,1047,378
|
||||
20250227,140900,681557882,1047,1047,1047,1047,0
|
||||
20250227,140800,681557882,1047,1047,1047,1047,315
|
||||
20250227,140700,681228077,1047,1044,1047,1044,1059
|
||||
20250227,140600,680122478,1042,1042,1042,1042,0
|
||||
20250227,140500,680122478,1042,1042,1042,1042,12
|
||||
20250227,140400,680109974,1042,1042,1042,1042,0
|
||||
20250227,140300,680109974,1042,1041,1042,1041,5
|
||||
20250227,140200,680104767,1041,1041,1041,1041,0
|
||||
20250227,140100,680104767,1041,1041,1041,1041,780
|
||||
20250227,140000,679292787,1041,1041,1041,1041,188
|
||||
20250227,135900,679097079,1043,1043,1043,1043,0
|
||||
20250227,135800,679097079,1043,1043,1043,1043,0
|
||||
20250227,135700,679097079,1043,1043,1043,1043,49
|
||||
20250227,135600,679045972,1041,1041,1041,1041,0
|
||||
20250227,135500,679045972,1041,1041,1041,1041,3
|
||||
20250227,135400,679042849,1042,1042,1043,1042,322
|
||||
20250227,135300,678707324,1043,1043,1043,1043,0
|
||||
20250227,135200,678707324,1043,1043,1043,1043,2
|
||||
20250227,135100,678705238,1043,1043,1043,1043,0
|
||||
20250227,135000,678705238,1043,1047,1047,1043,2921
|
||||
20250227,134900,675655719,1045,1045,1045,1045,209
|
||||
20250227,134800,675437314,1047,1044,1047,1044,4931
|
||||
20250227,134700,670284809,1044,1044,1044,1044,1531
|
||||
20250227,134600,668686445,1044,1044,1044,1044,0
|
||||
20250227,134500,668686445,1044,1044,1044,1044,0
|
||||
20250227,134400,668686445,1044,1043,1044,1043,1886
|
||||
20250227,134300,666718792,1043,1043,1043,1043,542
|
||||
20250227,134200,666153486,1043,1043,1043,1043,1055
|
||||
20250227,134100,665053121,1043,1044,1044,1043,8545
|
||||
20250227,134000,656140186,1044,1044,1044,1044,100
|
||||
20250227,133900,656035786,1044,1044,1044,1044,52
|
||||
20250227,133800,655981498,1044,1043,1044,1043,1482
|
||||
20250227,133700,654434347,1043,1045,1045,1043,1567
|
||||
20250227,133600,652799763,1044,1043,1044,1043,3186
|
||||
20250227,133500,649475596,1043,1043,1043,1043,1
|
||||
20250227,133400,649474553,1043,1043,1043,1043,1001
|
||||
20250227,133300,648430510,1043,1043,1043,1043,21
|
||||
20250227,133200,648408607,1043,1043,1043,1043,2
|
||||
20250227,133100,648406521,1040,1040,1040,1040,1
|
||||
20250227,133000,648405481,1040,1040,1042,1039,253
|
||||
20250227,132900,648142060,1036,1036,1036,1036,0
|
||||
20250227,132800,648142060,1036,1036,1036,1036,0
|
||||
20250227,132700,648142060,1036,1037,1037,1036,50
|
||||
20250227,132600,648090220,1036,1036,1036,1036,2180
|
||||
20250227,132500,645831740,1035,1036,1036,1035,7950
|
||||
20250227,132400,637602782,1036,1036,1036,1036,0
|
||||
20250227,132300,637602782,1036,1036,1036,1036,1
|
||||
20250227,132200,637601746,1036,1042,1042,1036,1528
|
||||
20250227,132100,636018732,1036,1036,1036,1036,371
|
||||
20250227,132000,635634376,1036,1036,1036,1036,7
|
||||
20250227,131900,635627124,1035,1035,1035,1035,0
|
||||
20250227,131800,635627124,1035,1035,1035,1035,0
|
||||
20250227,131700,635627124,1035,1042,1042,1035,6542
|
||||
20250227,131600,628852857,1036,1036,1036,1036,0
|
||||
20250227,131500,628852857,1036,1041,1041,1036,5054
|
||||
20250227,131400,623608011,1041,1041,1041,1041,80
|
||||
20250227,131300,623524731,1041,1042,1042,1041,99
|
||||
20250227,131200,623421667,1042,1041,1042,1041,65
|
||||
20250227,131100,623354001,1041,1041,1041,1041,0
|
||||
20250227,131000,623354001,1041,1041,1041,1041,313
|
||||
20250227,130900,623028168,1041,1041,1041,1041,10
|
||||
20250227,130800,623017758,1041,1042,1042,1041,987
|
||||
20250227,130700,621990116,1042,1044,1044,1042,4832
|
||||
20250227,130600,616955152,1044,1043,1044,1043,1024
|
||||
20250227,130500,615886098,1043,1043,1043,1043,0
|
||||
20250227,130400,615886098,1043,1043,1043,1043,548
|
||||
20250227,130300,615314534,1043,1044,1044,1043,92
|
||||
20250227,130200,615218566,1044,1043,1044,1043,299
|
||||
20250227,130100,614906687,1040,1040,1040,1040,0
|
||||
20250227,130000,614906687,1040,1040,1040,1040,74
|
||||
20250227,125900,614829727,1039,1039,1039,1039,30
|
||||
20250227,125800,614798557,1039,1040,1040,1039,453
|
||||
20250227,125700,614327459,1041,1040,1041,1040,112
|
||||
20250227,125600,614210957,1043,1043,1043,1043,86
|
||||
20250227,125500,614121259,1043,1043,1043,1043,616
|
||||
20250227,125400,613478771,1044,1044,1044,1044,432
|
||||
20250227,125300,613027763,1045,1046,1046,1044,370
|
||||
20250227,125200,612640924,1046,1045,1046,1045,231
|
||||
20250227,125100,612399301,1045,1047,1048,1045,563
|
||||
20250227,125000,611810821,1048,1041,1049,1037,1041
|
||||
20250227,124900,610723420,1037,1037,1037,1037,0
|
||||
20250227,124800,610723420,1037,1039,1039,1037,24
|
||||
20250227,124700,610698504,1039,1038,1039,1038,111
|
||||
20250227,124600,610583215,1039,1040,1040,1039,179
|
||||
20250227,124500,610397167,1040,1037,1040,1037,240
|
||||
20250227,124400,610148224,1037,1041,1041,1036,1145
|
||||
20250227,124300,608959364,1042,1043,1043,1042,33
|
||||
20250227,124200,608924977,1043,1042,1043,1042,3
|
||||
20250227,124100,608921850,1043,1043,1043,1043,0
|
||||
20250227,124000,608921850,1043,1045,1045,1043,1505
|
||||
20250227,123900,607352126,1046,1046,1046,1045,1094
|
||||
20250227,123800,606207803,1047,1046,1047,1046,12
|
||||
20250227,123700,606195249,1038,1045,1045,1038,820
|
||||
20250227,123600,605343286,1049,1040,1049,1040,11
|
||||
20250227,123500,605331756,1037,1052,1053,1037,720
|
||||
20250227,123400,604580814,1053,1046,1053,1046,18
|
||||
20250227,123300,604561920,1053,1054,1054,1045,1609
|
||||
20250227,123200,602872095,1054,1050,1054,1050,1600
|
||||
20250227,123100,601191924,1050,1045,1050,1045,51
|
||||
20250227,123000,601138501,1045,1046,1046,1045,6100
|
||||
20250227,122900,594758401,1044,1046,1046,1044,5
|
||||
20250227,122800,594753175,1042,1042,1042,1042,816
|
||||
20250227,122700,593902903,1036,1036,1036,1036,0
|
||||
20250227,122600,593902903,1036,1036,1036,1036,0
|
||||
20250227,122500,593902903,1036,1037,1037,1036,1655
|
||||
20250227,122400,592188283,1042,1042,1042,1042,1
|
||||
20250227,122300,592187241,1036,1037,1037,1036,2918
|
||||
20250227,122200,589163950,1046,1047,1047,1036,4778
|
||||
20250227,122100,584202999,1042,1042,1042,1042,300
|
||||
20250227,122000,583890399,1042,1042,1042,1042,200
|
||||
20250227,121900,583681999,1041,1041,1041,1041,0
|
||||
20250227,121800,583681999,1041,1041,1045,1041,354
|
||||
20250227,121700,583312553,1041,1041,1041,1041,1
|
||||
20250227,121600,583311512,1041,1041,1041,1041,0
|
||||
20250227,121500,583311512,1041,1044,1045,1041,1600
|
||||
20250227,121400,581645592,1040,1040,1040,1040,506
|
||||
20250227,121300,581119352,1040,1040,1040,1040,0
|
||||
20250227,121200,581119352,1040,1041,1041,1040,43
|
||||
20250227,121100,581074629,1040,1040,1040,1040,203
|
||||
20250227,121000,580863509,1043,1043,1043,1043,4
|
||||
20250227,120900,580859337,1043,1042,1043,1042,107
|
||||
20250227,120800,580747823,1039,1040,1040,1039,1138
|
||||
20250227,120700,579565437,1039,1039,1039,1039,0
|
||||
20250227,120600,579565437,1039,1039,1039,1039,0
|
||||
20250227,120500,579565437,1039,1039,1039,1039,2
|
||||
20250227,120400,579563359,1040,1041,1041,1039,17960
|
||||
20250227,120300,560886533,1040,1040,1040,1040,0
|
||||
20250227,120200,560886533,1040,1041,1041,1040,17
|
||||
20250227,120100,560868841,1040,1040,1040,1040,50
|
||||
20250227,120000,560816841,1040,1041,1041,1040,3304
|
||||
20250227,115900,557380637,1040,1040,1040,1040,0
|
||||
20250227,115800,557380637,1040,1040,1040,1040,0
|
||||
20250227,115700,557380637,1040,1044,1044,1040,1965
|
||||
20250227,115600,555336364,1044,1044,1050,1044,242
|
||||
20250227,115500,555083662,1043,1043,1043,1043,0
|
||||
20250227,115400,555083662,1043,1043,1043,1043,2
|
||||
20250227,115300,555081576,1043,1043,1043,1043,0
|
||||
20250227,115200,555081576,1043,1043,1043,1043,0
|
||||
20250227,115100,555081576,1043,1044,1044,1043,373
|
||||
20250227,115000,554692193,1044,1043,1044,1043,658
|
||||
20250227,114900,554005322,1041,1044,1044,1041,238
|
||||
20250227,114800,553756871,1044,1044,1044,1044,9
|
||||
20250227,114700,553747475,1044,1044,1044,1044,0
|
||||
20250227,114600,553747475,1044,1044,1044,1044,66
|
||||
20250227,114500,553678571,1044,1045,1045,1044,137
|
||||
20250227,114400,553535505,1040,1040,1040,1040,0
|
||||
20250227,114300,553535505,1040,1041,1041,1040,100
|
||||
20250227,114200,553431450,1040,1045,1045,1039,362
|
||||
20250227,114100,553053171,1045,1041,1045,1039,5865
|
||||
20250227,114000,546940688,1041,1041,1041,1041,6
|
||||
20250227,113900,546934442,1039,1040,1040,1039,89
|
||||
20250227,113800,546841892,1040,1040,1040,1040,58
|
||||
20250227,113700,546781572,1040,1043,1043,1040,70
|
||||
20250227,113600,546708736,1040,1040,1040,1040,20
|
||||
20250227,113500,546687936,1038,1038,1038,1038,0
|
||||
20250227,113400,546687936,1038,1038,1038,1038,0
|
||||
20250227,113300,546687936,1038,1038,1038,1038,0
|
||||
20250227,113200,546687936,1038,1044,1044,1038,25
|
||||
20250227,113100,546661866,1038,1038,1038,1038,5821
|
||||
20250227,113000,540619668,1038,1038,1038,1038,0
|
||||
20250227,112900,540619668,1038,1038,1038,1038,0
|
||||
20250227,112800,540619668,1038,1038,1038,1038,126
|
||||
20250227,112700,540488880,1038,1038,1038,1038,300
|
||||
20250227,112600,540177480,1038,1038,1038,1038,827
|
||||
20250227,112500,539319054,1037,1043,1043,1036,3381
|
||||
20250227,112400,535804840,1043,1043,1043,1043,407
|
||||
20250227,112300,535380339,1043,1043,1043,1043,0
|
||||
20250227,112200,535380339,1043,1043,1045,1043,1439
|
||||
20250227,112100,533879456,1044,1041,1044,1041,1402
|
||||
20250227,112000,532417076,1040,1038,1040,1038,835
|
||||
20250227,111900,531549658,1037,1037,1037,1036,255
|
||||
20250227,111800,531285291,1037,1037,1037,1036,325
|
||||
20250227,111700,530948378,1037,1037,1037,1037,744
|
||||
20250227,111600,530176850,1037,1037,1037,1037,52
|
||||
20250227,111500,530122926,1037,1037,1037,1037,27
|
||||
20250227,111400,530094927,1037,1037,1037,1037,233
|
||||
20250227,111300,529853306,1037,1037,1037,1037,0
|
||||
20250227,111200,529853306,1037,1037,1037,1036,152
|
||||
20250227,111100,529695767,1037,1037,1038,1037,230
|
||||
20250227,111000,529457157,1037,1037,1037,1037,359
|
||||
20250227,110900,529084874,1036,1037,1037,1036,141
|
||||
20250227,110800,528938778,1037,1037,1037,1037,5
|
||||
20250227,110700,528933593,1037,1037,1037,1037,0
|
||||
20250227,110600,528933593,1037,1037,1037,1037,833
|
||||
20250227,110500,528069772,1037,1037,1037,1037,129
|
||||
20250227,110400,527935999,1037,1037,1037,1037,208
|
||||
20250227,110300,527720303,1037,1036,1037,1036,51
|
||||
20250227,110200,527667423,1036,1036,1037,1036,2597
|
||||
20250227,110100,524976730,1037,1039,1039,1037,2339
|
||||
20250227,110000,522550144,1039,1041,1041,1039,5186
|
||||
20250227,105900,517155487,1041,1043,1043,1041,287
|
||||
20250227,105800,516856436,1046,1046,1046,1046,157
|
||||
20250227,105700,516692214,1044,1044,1044,1044,1
|
||||
20250227,105600,516691170,1044,1044,1044,1043,5111
|
||||
20250227,105500,511359390,1043,1043,1044,1043,25
|
||||
20250227,105400,511333295,1043,1043,1046,1043,1238
|
||||
20250227,105300,510042031,1042,1043,1043,1042,178
|
||||
20250227,105200,509856465,1044,1047,1047,1042,4595
|
||||
20250227,105100,505062259,1046,1044,1046,1044,591
|
||||
20250227,105000,504444075,1044,1044,1044,1044,14
|
||||
20250227,104900,504429459,1047,1046,1047,1045,10949
|
||||
20250227,104800,492977056,1047,1047,1047,1047,2
|
||||
20250227,104700,492974962,1048,1048,1048,1048,2
|
||||
20250227,104600,492972866,1046,1046,1050,1046,271
|
||||
20250227,104500,492688479,1049,1046,1049,1046,1007
|
||||
20250227,104400,491632154,1045,1046,1048,1045,5440
|
||||
20250227,104300,485935288,1045,1045,1045,1045,0
|
||||
20250227,104200,485935288,1045,1043,1045,1043,2754
|
||||
20250227,104100,483062492,1043,1045,1045,1043,2424
|
||||
20250227,104000,480532632,1045,1045,1045,1045,724
|
||||
20250227,103900,479776052,1045,1045,1045,1045,169
|
||||
20250227,103800,479599447,1042,1043,1045,1042,1346
|
||||
20250227,103700,478193515,1043,1046,1046,1043,189
|
||||
20250227,103600,477996267,1046,1044,1046,1043,141
|
||||
20250227,103500,477849161,1043,1043,1043,1043,0
|
||||
20250227,103400,477849161,1043,1047,1048,1043,4353
|
||||
20250227,103300,473295146,1047,1044,1047,1042,709
|
||||
20250227,103200,472555065,1044,1041,1044,1041,946
|
||||
20250227,103100,471569853,1039,1039,1039,1039,19
|
||||
20250227,103000,471550112,1039,1039,1039,1039,23
|
||||
20250227,102900,471526215,1039,1037,1039,1037,123
|
||||
20250227,102800,471398502,1036,1036,1036,1036,578
|
||||
20250227,102700,470799694,1036,1039,1039,1035,533
|
||||
20250227,102600,470247753,1036,1037,1039,1036,5403
|
||||
20250227,102500,464650019,1039,1041,1042,1036,2991
|
||||
20250227,102400,461545572,1042,1044,1044,1042,159
|
||||
20250227,102300,461379837,1044,1043,1044,1043,619
|
||||
20250227,102200,460734217,1043,1043,1043,1043,2975
|
||||
20250227,102100,457631292,1044,1046,1046,1044,259
|
||||
20250227,102000,457360558,1045,1043,1045,1042,1683
|
||||
20250227,101900,455605176,1043,1043,1043,1042,799
|
||||
20250227,101800,454771846,1042,1039,1042,1037,4312
|
||||
20250227,101700,450289328,1040,1042,1042,1040,316
|
||||
20250227,101600,449960488,1042,1044,1044,1040,1533
|
||||
20250227,101500,448363393,1043,1045,1045,1043,192
|
||||
20250227,101400,448162920,1043,1045,1045,1043,174
|
||||
20250227,101300,447981347,1044,1047,1047,1044,675
|
||||
20250227,101200,447276260,1045,1056,1056,1045,1506
|
||||
20250227,101100,445690335,1056,1042,1060,1042,2474
|
||||
20250227,101000,443099452,1042,1041,1043,1039,601
|
||||
20250227,100900,442474140,1043,1043,1043,1041,301
|
||||
20250227,100800,442160389,1041,1041,1041,1041,4
|
||||
20250227,100700,442156225,1041,1039,1041,1036,1226
|
||||
20250227,100600,440883810,1039,1038,1041,1035,11263
|
||||
20250227,100500,429187165,1039,1035,1039,1035,735
|
||||
20250227,100400,428426426,1035,1027,1035,1008,12623
|
||||
20250227,100300,415527652,1027,1040,1042,1005,59535
|
||||
20250227,100200,354408801,1041,1047,1047,1041,3716
|
||||
20250227,100100,350538624,1042,1042,1042,1042,506
|
||||
20250227,100000,350011372,1043,1052,1052,1043,29809
|
||||
20250227,095900,318802003,1052,1052,1052,1051,118
|
||||
20250227,095800,318677877,1052,1054,1054,1050,1529
|
||||
20250227,095700,317071479,1054,1052,1054,1051,2953
|
||||
20250227,095600,313963275,1051,1052,1052,1051,2339
|
||||
20250227,095500,311503125,1052,1053,1053,1052,738
|
||||
20250227,095400,310726730,1053,1052,1053,1050,9551
|
||||
20250227,095300,300694120,1052,1052,1052,1052,11
|
||||
20250227,095200,300682548,1054,1052,1054,1051,1478
|
||||
20250227,095100,299127802,1054,1054,1054,1051,3835
|
||||
20250227,095000,295088230,1054,1062,1062,1054,1110
|
||||
20250227,094900,293918141,1055,1054,1058,1051,9671
|
||||
20250227,094800,283740533,1054,1062,1062,1054,7988
|
||||
20250227,094700,275313368,1063,1064,1064,1063,120
|
||||
20250227,094600,275185798,1064,1064,1064,1064,266
|
||||
20250227,094500,274902774,1065,1065,1065,1065,27
|
||||
20250227,094400,274874019,1067,1060,1067,1055,3780
|
||||
20250227,094300,270865996,1060,1056,1060,1055,1073
|
||||
20250227,094200,269733516,1060,1055,1060,1055,404
|
||||
20250227,094100,269307276,1060,1055,1061,1055,3423
|
||||
20250227,094000,265691398,1061,1055,1061,1055,2116
|
||||
20250227,093900,263458322,1061,1061,1061,1061,10
|
||||
20250227,093800,263447712,1061,1055,1062,1055,5067
|
||||
20250227,093700,258098851,1062,1061,1063,1052,7598
|
||||
20250227,093600,250072493,1064,1059,1065,1059,1290
|
||||
20250227,093500,248700941,1066,1069,1069,1058,3886
|
||||
20250227,093400,244580670,1069,1059,1069,1057,464
|
||||
20250227,093300,244088855,1059,1057,1066,1056,2096
|
||||
20250227,093200,241857087,1057,1071,1071,1054,10350
|
||||
20250227,093100,230910472,1072,1067,1072,1060,831
|
||||
20250227,093000,230025231,1062,1056,1062,1056,6716
|
||||
20250227,092900,222928723,1056,1058,1058,1056,5363
|
||||
20250227,092800,217259061,1059,1064,1065,1058,15682
|
||||
20250227,092700,200611261,1064,1077,1077,1064,14461
|
||||
20250227,092600,185192955,1077,1068,1077,1068,674
|
||||
20250227,092500,184471677,1074,1076,1076,1069,14320
|
||||
20250227,092400,169139059,1076,1076,1077,1073,556
|
||||
20250227,092300,168541014,1077,1087,1088,1077,4921
|
||||
20250227,092200,163219233,1083,1084,1088,1083,1826
|
||||
20250227,092100,161240810,1084,1092,1092,1084,2709
|
||||
20250227,092000,158294028,1089,1084,1092,1084,9840
|
||||
20250227,091900,147571834,1085,1080,1086,1080,5404
|
||||
20250227,091800,141715138,1080,1078,1083,1077,630
|
||||
20250227,091700,141034778,1080,1075,1083,1075,10011
|
||||
20250227,091600,130229594,1069,1069,1069,1069,0
|
||||
20250227,091500,130229594,1069,1077,1077,1069,212
|
||||
20250227,091400,130001687,1077,1069,1077,1069,3818
|
||||
20250227,091300,125919500,1069,1075,1076,1067,3025
|
||||
20250227,091200,122675013,1074,1070,1074,1070,3227
|
||||
20250227,091100,119211871,1065,1074,1074,1065,105
|
||||
20250227,091000,119099506,1074,1065,1074,1065,581
|
||||
20250227,090900,118476196,1064,1078,1078,1064,3693
|
||||
20250227,090800,114531068,1078,1079,1079,1066,3867
|
||||
20250227,090700,110387784,1080,1065,1080,1064,9713
|
||||
20250227,090600,100009818,1065,1070,1070,1063,2705
|
||||
20250227,090500,97133168,1070,1065,1070,1063,9948
|
||||
20250227,090400,86546678,1067,1076,1076,1064,8411
|
||||
20250227,090300,77559531,1068,1061,1077,1054,4101
|
||||
20250227,090200,73190579,1061,1054,1061,1052,9484
|
||||
20250227,090100,63200302,1053,1064,1064,1050,26947
|
||||
20250227,090000,34752843,1064,1075,1075,1064,31362
|
||||
|
Reference in New Issue
Block a user