ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
073640/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195300,0,654,654,654,654,0
20250227,195200,0,654,654,654,654,0
20250227,195100,0,654,654,654,654,0
20250227,195000,0,654,654,654,654,0
20250227,194900,0,654,654,654,654,0
20250227,194800,0,654,654,654,654,0
20250227,194700,0,654,654,654,654,0
20250227,194600,0,654,654,654,654,0
20250227,194500,0,654,654,654,654,0
20250227,194400,0,654,654,654,654,0
20250227,194300,0,654,654,654,654,0
20250227,194200,0,654,654,654,654,0
20250227,194100,0,654,654,654,654,0
20250227,194000,0,654,654,654,654,0
20250227,193900,0,654,654,654,654,0
20250227,193800,0,654,654,654,654,0
20250227,193700,0,654,654,654,654,0
20250227,193600,0,654,654,654,654,0
20250227,193500,0,654,654,654,654,0
20250227,193400,0,654,654,654,654,0
20250227,193300,0,654,654,654,654,0
20250227,193200,0,654,654,654,654,0
20250227,193100,0,654,654,654,654,0
20250227,193000,0,654,654,654,654,0
20250227,192900,0,654,654,654,654,0
20250227,192800,0,654,654,654,654,0
20250227,192700,0,654,654,654,654,0
20250227,192600,0,654,654,654,654,0
20250227,192500,0,654,654,654,654,0
20250227,192400,0,654,654,654,654,0
20250227,192300,0,654,654,654,654,0
20250227,192200,0,654,654,654,654,0
20250227,192100,0,654,654,654,654,0
20250227,192000,0,654,654,654,654,0
20250227,191900,0,654,654,654,654,0
20250227,191800,0,654,654,654,654,0
20250227,191700,0,654,654,654,654,0
20250227,191600,0,654,654,654,654,0
20250227,191500,0,654,654,654,654,0
20250227,191400,0,654,654,654,654,0
20250227,191300,0,654,654,654,654,0
20250227,191200,0,654,654,654,654,0
20250227,191100,0,654,654,654,654,0
20250227,191000,0,654,654,654,654,0
20250227,190900,0,654,654,654,654,0
20250227,190800,0,654,654,654,654,0
20250227,190700,0,654,654,654,654,0
20250227,190600,0,654,654,654,654,0
20250227,190500,0,654,654,654,654,0
20250227,190400,0,654,654,654,654,0
20250227,190300,0,654,654,654,654,0
20250227,190200,0,654,654,654,654,0
20250227,190100,0,654,654,654,654,0
20250227,190000,0,654,654,654,654,0
20250227,185900,0,654,654,654,654,0
20250227,185800,0,654,654,654,654,0
20250227,185700,0,654,654,654,654,0
20250227,185600,0,654,654,654,654,0
20250227,185500,0,654,654,654,654,0
20250227,185400,0,654,654,654,654,0
20250227,185300,0,654,654,654,654,0
20250227,185200,0,654,654,654,654,0
20250227,185100,0,654,654,654,654,0
20250227,185000,0,654,654,654,654,0
20250227,184900,0,654,654,654,654,0
20250227,184800,0,654,654,654,654,0
20250227,184700,0,654,654,654,654,0
20250227,184600,0,654,654,654,654,0
20250227,184500,0,654,654,654,654,0
20250227,184400,0,654,654,654,654,0
20250227,184300,0,654,654,654,654,0
20250227,184200,0,654,654,654,654,0
20250227,184100,0,654,654,654,654,0
20250227,184000,0,654,654,654,654,0
20250227,183900,0,654,654,654,654,0
20250227,183800,0,654,654,654,654,0
20250227,183700,0,654,654,654,654,0
20250227,183600,0,654,654,654,654,0
20250227,183500,0,654,654,654,654,0
20250227,183400,0,654,654,654,654,0
20250227,183300,0,654,654,654,654,0
20250227,183200,0,654,654,654,654,0
20250227,183100,0,654,654,654,654,0
20250227,183000,0,654,654,654,654,0
20250227,182900,0,654,654,654,654,0
20250227,182800,0,654,654,654,654,0
20250227,182700,0,654,654,654,654,0
20250227,182600,0,654,654,654,654,0
20250227,182500,0,654,654,654,654,0
20250227,182400,0,654,654,654,654,0
20250227,182300,0,654,654,654,654,0
20250227,182200,0,654,654,654,654,0
20250227,182100,0,654,654,654,654,0
20250227,182000,0,654,654,654,654,0
20250227,181900,0,654,654,654,654,0
20250227,181800,0,654,654,654,654,0
20250227,181700,0,654,654,654,654,0
20250227,181600,0,654,654,654,654,0
20250227,181500,0,654,654,654,654,0
20250227,181400,0,654,654,654,654,0
20250227,181300,0,654,654,654,654,0
20250227,181200,0,654,654,654,654,0
20250227,181100,0,654,654,654,654,0
20250227,181000,0,654,654,654,654,0
20250227,180900,0,654,654,654,654,0
20250227,180800,0,654,654,654,654,0
20250227,180700,0,654,654,654,654,0
20250227,180600,0,654,654,654,654,0
20250227,180500,0,654,654,654,654,0
20250227,180400,0,654,654,654,654,0
20250227,180300,0,654,654,654,654,0
20250227,180200,0,654,654,654,654,0
20250227,180100,0,654,654,654,654,0
20250227,180000,0,654,654,654,654,0
20250227,175900,0,654,654,654,654,0
20250227,175800,0,654,654,654,654,0
20250227,175700,0,654,654,654,654,0
20250227,175600,0,654,654,654,654,0
20250227,175500,0,654,654,654,654,0
20250227,175400,0,654,654,654,654,0
20250227,175300,0,654,654,654,654,0
20250227,175200,0,654,654,654,654,0
20250227,175100,0,654,654,654,654,0
20250227,175000,0,654,654,654,654,0
20250227,174900,0,654,654,654,654,0
20250227,174800,0,654,654,654,654,0
20250227,174700,0,654,654,654,654,0
20250227,174600,0,654,654,654,654,0
20250227,174500,0,654,654,654,654,0
20250227,174400,0,654,654,654,654,0
20250227,174300,0,654,654,654,654,0
20250227,174200,0,654,654,654,654,0
20250227,174100,0,654,654,654,654,0
20250227,174000,0,654,654,654,654,0
20250227,173900,0,654,654,654,654,0
20250227,173800,0,654,654,654,654,0
20250227,173700,0,654,654,654,654,0
20250227,173600,0,654,654,654,654,0
20250227,173500,0,654,654,654,654,0
20250227,173400,0,654,654,654,654,0
20250227,173300,0,654,654,654,654,0
20250227,173200,0,654,654,654,654,0
20250227,173100,0,654,654,654,654,0
20250227,173000,0,654,654,654,654,0
20250227,172900,0,654,654,654,654,0
20250227,172800,0,654,654,654,654,0
20250227,172700,0,654,654,654,654,0
20250227,172600,0,654,654,654,654,0
20250227,172500,0,654,654,654,654,0
20250227,172400,0,654,654,654,654,0
20250227,172300,0,654,654,654,654,0
20250227,172200,0,654,654,654,654,0
20250227,172100,0,654,654,654,654,0
20250227,172000,0,654,654,654,654,0
20250227,171900,0,654,654,654,654,0
20250227,171800,0,654,654,654,654,0
20250227,171700,0,654,654,654,654,0
20250227,171600,0,654,654,654,654,0
20250227,171500,0,654,654,654,654,0
20250227,171400,0,654,654,654,654,0
20250227,171300,0,654,654,654,654,0
20250227,171200,0,654,654,654,654,0
20250227,171100,0,654,654,654,654,0
20250227,171000,0,654,654,654,654,0
20250227,170900,0,654,654,654,654,0
20250227,170800,0,654,654,654,654,0
20250227,170700,0,654,654,654,654,0
20250227,170600,0,654,654,654,654,0
20250227,170500,0,654,654,654,654,0
20250227,170400,0,654,654,654,654,0
20250227,170300,0,654,654,654,654,0
20250227,170200,0,654,654,654,654,0
20250227,170100,0,654,654,654,654,0
20250227,170000,0,654,654,654,654,0
20250227,165900,0,654,654,654,654,0
20250227,165800,0,654,654,654,654,0
20250227,165700,0,654,654,654,654,0
20250227,165600,0,654,654,654,654,0
20250227,165500,0,654,654,654,654,0
20250227,165400,0,654,654,654,654,0
20250227,165300,0,654,654,654,654,0
20250227,165200,0,654,654,654,654,0
20250227,165100,0,654,654,654,654,0
20250227,165000,0,654,654,654,654,0
20250227,164900,0,654,654,654,654,0
20250227,164800,0,654,654,654,654,0
20250227,164700,0,654,654,654,654,0
20250227,164600,0,654,654,654,654,0
20250227,164500,0,654,654,654,654,0
20250227,164400,0,654,654,654,654,0
20250227,164300,0,654,654,654,654,0
20250227,164200,0,654,654,654,654,0
20250227,164100,0,654,654,654,654,0
20250227,164000,0,654,654,654,654,0
20250227,163900,0,654,654,654,654,0
20250227,163800,0,654,654,654,654,0
20250227,163700,0,654,654,654,654,0
20250227,163600,0,654,654,654,654,0
20250227,163500,0,654,654,654,654,0
20250227,163400,0,654,654,654,654,0
20250227,163300,0,654,654,654,654,0
20250227,163200,0,654,654,654,654,0
20250227,163100,0,654,654,654,654,0
20250227,163000,0,654,654,654,654,0
20250227,162900,0,654,654,654,654,0
20250227,162800,0,654,654,654,654,0
20250227,162700,0,654,654,654,654,0
20250227,162600,0,654,654,654,654,0
20250227,162500,0,654,654,654,654,0
20250227,162400,0,654,654,654,654,0
20250227,162300,0,654,654,654,654,0
20250227,162200,0,654,654,654,654,0
20250227,162100,0,654,654,654,654,0
20250227,162000,0,654,654,654,654,0
20250227,161900,0,654,654,654,654,0
20250227,161800,0,654,654,654,654,0
20250227,161700,0,654,654,654,654,0
20250227,161600,0,654,654,654,654,0
20250227,161500,0,654,654,654,654,0
20250227,161400,0,654,654,654,654,0
20250227,161300,0,654,654,654,654,0
20250227,161200,0,654,654,654,654,0
20250227,161100,0,654,654,654,654,0
20250227,161000,0,654,654,654,654,0
20250227,160900,0,654,654,654,654,0
20250227,160800,0,654,654,654,654,0
20250227,160700,0,654,654,654,654,0
20250227,160600,0,654,654,654,654,0
20250227,160500,0,654,654,654,654,0
20250227,160400,0,654,654,654,654,0
20250227,160300,0,654,654,654,654,0
20250227,160200,0,654,654,654,654,0
20250227,160100,0,654,654,654,654,0
20250227,160000,0,654,654,654,654,0
20250227,155900,0,654,654,654,654,0
20250227,155800,0,654,654,654,654,0
20250227,155700,0,654,654,654,654,0
20250227,155600,0,654,654,654,654,0
20250227,155500,0,654,654,654,654,0
20250227,155400,0,654,654,654,654,0
20250227,155300,0,654,654,654,654,0
20250227,155200,0,654,654,654,654,0
20250227,155100,0,654,654,654,654,0
20250227,155000,0,654,654,654,654,0
20250227,154900,0,654,654,654,654,0
20250227,154800,0,654,654,654,654,0
20250227,154700,0,654,654,654,654,0
20250227,154600,0,654,654,654,654,0
20250227,154500,0,654,654,654,654,0
20250227,154400,0,654,654,654,654,0
20250227,154300,0,654,654,654,654,0
20250227,154200,0,654,654,654,654,0
20250227,154100,0,654,654,654,654,0
20250227,154000,0,654,654,654,654,0
20250227,153900,0,654,654,654,654,0
20250227,153800,0,654,654,654,654,0
20250227,153700,0,654,654,654,654,0
20250227,153600,0,654,654,654,654,0
20250227,153500,0,654,654,654,654,0
20250227,153400,0,654,654,654,654,0
20250227,153300,0,654,654,654,654,0
20250227,153200,0,654,654,654,654,0
20250227,153100,0,654,654,654,654,0
20250227,153000,0,654,654,654,654,0
20250227,152900,0,654,654,654,654,0
20250227,152800,0,654,654,654,654,0
20250227,152700,0,654,654,654,654,0
20250227,152600,0,654,654,654,654,0
20250227,152500,0,654,654,654,654,0
20250227,152400,0,654,654,654,654,0
20250227,152300,0,654,654,654,654,0
20250227,152200,0,654,654,654,654,0
20250227,152100,0,654,654,654,654,0
20250227,152000,0,654,654,654,654,0
20250227,151900,0,654,654,654,654,0
20250227,151800,0,654,654,654,654,0
20250227,151700,0,654,654,654,654,0
20250227,151600,0,654,654,654,654,0
20250227,151500,0,654,654,654,654,0
20250227,151400,0,654,654,654,654,0
20250227,151300,0,654,654,654,654,0
20250227,151200,0,654,654,654,654,0
20250227,151100,0,654,654,654,654,0
20250227,151000,0,654,654,654,654,0
20250227,150900,0,654,654,654,654,0
20250227,150800,0,654,654,654,654,0
20250227,150700,0,654,654,654,654,0
20250227,150600,0,654,654,654,654,0
20250227,150500,0,654,654,654,654,0
20250227,150400,0,654,654,654,654,0
20250227,150300,0,654,654,654,654,0
20250227,150200,0,654,654,654,654,0
20250227,150100,0,654,654,654,654,0
20250227,150000,0,654,654,654,654,0
20250227,145900,0,654,654,654,654,0
20250227,145800,0,654,654,654,654,0
20250227,145700,0,654,654,654,654,0
20250227,145600,0,654,654,654,654,0
20250227,145500,0,654,654,654,654,0
20250227,145400,0,654,654,654,654,0
20250227,145300,0,654,654,654,654,0
20250227,145200,0,654,654,654,654,0
20250227,145100,0,654,654,654,654,0
20250227,145000,0,654,654,654,654,0
20250227,144900,0,654,654,654,654,0
20250227,144800,0,654,654,654,654,0
20250227,144700,0,654,654,654,654,0
20250227,144600,0,654,654,654,654,0
20250227,144500,0,654,654,654,654,0
20250227,144400,0,654,654,654,654,0
20250227,144300,0,654,654,654,654,0
20250227,144200,0,654,654,654,654,0
20250227,144100,0,654,654,654,654,0
20250227,144000,0,654,654,654,654,0
20250227,143900,0,654,654,654,654,0
20250227,143800,0,654,654,654,654,0
20250227,143700,0,654,654,654,654,0
20250227,143600,0,654,654,654,654,0
20250227,143500,0,654,654,654,654,0
20250227,143400,0,654,654,654,654,0
20250227,143300,0,654,654,654,654,0
20250227,143200,0,654,654,654,654,0
20250227,143100,0,654,654,654,654,0
20250227,143000,0,654,654,654,654,0
20250227,142900,0,654,654,654,654,0
20250227,142800,0,654,654,654,654,0
20250227,142700,0,654,654,654,654,0
20250227,142600,0,654,654,654,654,0
20250227,142500,0,654,654,654,654,0
20250227,142400,0,654,654,654,654,0
20250227,142300,0,654,654,654,654,0
20250227,142200,0,654,654,654,654,0
20250227,142100,0,654,654,654,654,0
20250227,142000,0,654,654,654,654,0
20250227,141900,0,654,654,654,654,0
20250227,141800,0,654,654,654,654,0
20250227,141700,0,654,654,654,654,0
20250227,141600,0,654,654,654,654,0
20250227,141500,0,654,654,654,654,0
20250227,141400,0,654,654,654,654,0
20250227,141300,0,654,654,654,654,0
20250227,141200,0,654,654,654,654,0
20250227,141100,0,654,654,654,654,0
20250227,141000,0,654,654,654,654,0
20250227,140900,0,654,654,654,654,0
20250227,140800,0,654,654,654,654,0
20250227,140700,0,654,654,654,654,0
20250227,140600,0,654,654,654,654,0
20250227,140500,0,654,654,654,654,0
20250227,140400,0,654,654,654,654,0
20250227,140300,0,654,654,654,654,0
20250227,140200,0,654,654,654,654,0
20250227,140100,0,654,654,654,654,0
20250227,140000,0,654,654,654,654,0
20250227,135900,0,654,654,654,654,0
20250227,135800,0,654,654,654,654,0
20250227,135700,0,654,654,654,654,0
20250227,135600,0,654,654,654,654,0
20250227,135500,0,654,654,654,654,0
20250227,135400,0,654,654,654,654,0
20250227,135300,0,654,654,654,654,0
20250227,135200,0,654,654,654,654,0
20250227,135100,0,654,654,654,654,0
20250227,135000,0,654,654,654,654,0
20250227,134900,0,654,654,654,654,0
20250227,134800,0,654,654,654,654,0
20250227,134700,0,654,654,654,654,0
20250227,134600,0,654,654,654,654,0
20250227,134500,0,654,654,654,654,0
20250227,134400,0,654,654,654,654,0
20250227,134300,0,654,654,654,654,0
20250227,134200,0,654,654,654,654,0
20250227,134100,0,654,654,654,654,0
20250227,134000,0,654,654,654,654,0
20250227,133900,0,654,654,654,654,0
20250227,133800,0,654,654,654,654,0
20250227,133700,0,654,654,654,654,0
20250227,133600,0,654,654,654,654,0
20250227,133500,0,654,654,654,654,0
20250227,133400,0,654,654,654,654,0
20250227,133300,0,654,654,654,654,0
20250227,133200,0,654,654,654,654,0
20250227,133100,0,654,654,654,654,0
20250227,133000,0,654,654,654,654,0
20250227,132900,0,654,654,654,654,0
20250227,132800,0,654,654,654,654,0
20250227,132700,0,654,654,654,654,0
20250227,132600,0,654,654,654,654,0
20250227,132500,0,654,654,654,654,0
20250227,132400,0,654,654,654,654,0
20250227,132300,0,654,654,654,654,0
20250227,132200,0,654,654,654,654,0
20250227,132100,0,654,654,654,654,0
20250227,132000,0,654,654,654,654,0
20250227,131900,0,654,654,654,654,0
20250227,131800,0,654,654,654,654,0
20250227,131700,0,654,654,654,654,0
20250227,131600,0,654,654,654,654,0
20250227,131500,0,654,654,654,654,0
20250227,131400,0,654,654,654,654,0
20250227,131300,0,654,654,654,654,0
20250227,131200,0,654,654,654,654,0
20250227,131100,0,654,654,654,654,0
20250227,131000,0,654,654,654,654,0
20250227,130900,0,654,654,654,654,0
20250227,130800,0,654,654,654,654,0
20250227,130700,0,654,654,654,654,0
20250227,130600,0,654,654,654,654,0
20250227,130500,0,654,654,654,654,0
20250227,130400,0,654,654,654,654,0
20250227,130300,0,654,654,654,654,0
20250227,130200,0,654,654,654,654,0
20250227,130100,0,654,654,654,654,0
20250227,130000,0,654,654,654,654,0
20250227,125900,0,654,654,654,654,0
20250227,125800,0,654,654,654,654,0
20250227,125700,0,654,654,654,654,0
20250227,125600,0,654,654,654,654,0
20250227,125500,0,654,654,654,654,0
20250227,125400,0,654,654,654,654,0
20250227,125300,0,654,654,654,654,0
20250227,125200,0,654,654,654,654,0
20250227,125100,0,654,654,654,654,0
20250227,125000,0,654,654,654,654,0
20250227,124900,0,654,654,654,654,0
20250227,124800,0,654,654,654,654,0
20250227,124700,0,654,654,654,654,0
20250227,124600,0,654,654,654,654,0
20250227,124500,0,654,654,654,654,0
20250227,124400,0,654,654,654,654,0
20250227,124300,0,654,654,654,654,0
20250227,124200,0,654,654,654,654,0
20250227,124100,0,654,654,654,654,0
20250227,124000,0,654,654,654,654,0
20250227,123900,0,654,654,654,654,0
20250227,123800,0,654,654,654,654,0
20250227,123700,0,654,654,654,654,0
20250227,123600,0,654,654,654,654,0
20250227,123500,0,654,654,654,654,0
20250227,123400,0,654,654,654,654,0
20250227,123300,0,654,654,654,654,0
20250227,123200,0,654,654,654,654,0
20250227,123100,0,654,654,654,654,0
20250227,123000,0,654,654,654,654,0
20250227,122900,0,654,654,654,654,0
20250227,122800,0,654,654,654,654,0
20250227,122700,0,654,654,654,654,0
20250227,122600,0,654,654,654,654,0
20250227,122500,0,654,654,654,654,0
20250227,122400,0,654,654,654,654,0
20250227,122300,0,654,654,654,654,0
20250227,122200,0,654,654,654,654,0
20250227,122100,0,654,654,654,654,0
20250227,122000,0,654,654,654,654,0
20250227,121900,0,654,654,654,654,0
20250227,121800,0,654,654,654,654,0
20250227,121700,0,654,654,654,654,0
20250227,121600,0,654,654,654,654,0
20250227,121500,0,654,654,654,654,0
20250227,121400,0,654,654,654,654,0
20250227,121300,0,654,654,654,654,0
20250227,121200,0,654,654,654,654,0
20250227,121100,0,654,654,654,654,0
20250227,121000,0,654,654,654,654,0
20250227,120900,0,654,654,654,654,0
20250227,120800,0,654,654,654,654,0
20250227,120700,0,654,654,654,654,0
20250227,120600,0,654,654,654,654,0
20250227,120500,0,654,654,654,654,0
20250227,120400,0,654,654,654,654,0
20250227,120300,0,654,654,654,654,0
20250227,120200,0,654,654,654,654,0
20250227,120100,0,654,654,654,654,0
20250227,120000,0,654,654,654,654,0
20250227,115900,0,654,654,654,654,0
20250227,115800,0,654,654,654,654,0
20250227,115700,0,654,654,654,654,0
20250227,115600,0,654,654,654,654,0
20250227,115500,0,654,654,654,654,0
20250227,115400,0,654,654,654,654,0
20250227,115300,0,654,654,654,654,0
20250227,115200,0,654,654,654,654,0
20250227,115100,0,654,654,654,654,0
20250227,115000,0,654,654,654,654,0
20250227,114900,0,654,654,654,654,0
20250227,114800,0,654,654,654,654,0
20250227,114700,0,654,654,654,654,0
20250227,114600,0,654,654,654,654,0
20250227,114500,0,654,654,654,654,0
20250227,114400,0,654,654,654,654,0
20250227,114300,0,654,654,654,654,0
20250227,114200,0,654,654,654,654,0
20250227,114100,0,654,654,654,654,0
20250227,114000,0,654,654,654,654,0
20250227,113900,0,654,654,654,654,0
20250227,113800,0,654,654,654,654,0
20250227,113700,0,654,654,654,654,0
20250227,113600,0,654,654,654,654,0
20250227,113500,0,654,654,654,654,0
20250227,113400,0,654,654,654,654,0
20250227,113300,0,654,654,654,654,0
20250227,113200,0,654,654,654,654,0
20250227,113100,0,654,654,654,654,0
20250227,113000,0,654,654,654,654,0
20250227,112900,0,654,654,654,654,0
20250227,112800,0,654,654,654,654,0
20250227,112700,0,654,654,654,654,0
20250227,112600,0,654,654,654,654,0
20250227,112500,0,654,654,654,654,0
20250227,112400,0,654,654,654,654,0
20250227,112300,0,654,654,654,654,0
20250227,112200,0,654,654,654,654,0
20250227,112100,0,654,654,654,654,0
20250227,112000,0,654,654,654,654,0
20250227,111900,0,654,654,654,654,0
20250227,111800,0,654,654,654,654,0
20250227,111700,0,654,654,654,654,0
20250227,111600,0,654,654,654,654,0
20250227,111500,0,654,654,654,654,0
20250227,111400,0,654,654,654,654,0
20250227,111300,0,654,654,654,654,0
20250227,111200,0,654,654,654,654,0
20250227,111100,0,654,654,654,654,0
20250227,111000,0,654,654,654,654,0
20250227,110900,0,654,654,654,654,0
20250227,110800,0,654,654,654,654,0
20250227,110700,0,654,654,654,654,0
20250227,110600,0,654,654,654,654,0
20250227,110500,0,654,654,654,654,0
20250227,110400,0,654,654,654,654,0
20250227,110300,0,654,654,654,654,0
20250227,110200,0,654,654,654,654,0
20250227,110100,0,654,654,654,654,0
20250227,110000,0,654,654,654,654,0
20250227,105900,0,654,654,654,654,0
20250227,105800,0,654,654,654,654,0
20250227,105700,0,654,654,654,654,0
20250227,105600,0,654,654,654,654,0
20250227,105500,0,654,654,654,654,0
20250227,105400,0,654,654,654,654,0
20250227,105300,0,654,654,654,654,0
20250227,105200,0,654,654,654,654,0
20250227,105100,0,654,654,654,654,0
20250227,105000,0,654,654,654,654,0
20250227,104900,0,654,654,654,654,0
20250227,104800,0,654,654,654,654,0
20250227,104700,0,654,654,654,654,0
20250227,104600,0,654,654,654,654,0
20250227,104500,0,654,654,654,654,0
20250227,104400,0,654,654,654,654,0
20250227,104300,0,654,654,654,654,0
20250227,104200,0,654,654,654,654,0
20250227,104100,0,654,654,654,654,0
20250227,104000,0,654,654,654,654,0
20250227,103900,0,654,654,654,654,0
20250227,103800,0,654,654,654,654,0
20250227,103700,0,654,654,654,654,0
20250227,103600,0,654,654,654,654,0
20250227,103500,0,654,654,654,654,0
20250227,103400,0,654,654,654,654,0
20250227,103300,0,654,654,654,654,0
20250227,103200,0,654,654,654,654,0
20250227,103100,0,654,654,654,654,0
20250227,103000,0,654,654,654,654,0
20250227,102900,0,654,654,654,654,0
20250227,102800,0,654,654,654,654,0
20250227,102700,0,654,654,654,654,0
20250227,102600,0,654,654,654,654,0
20250227,102500,0,654,654,654,654,0
20250227,102400,0,654,654,654,654,0
20250227,102300,0,654,654,654,654,0
20250227,102200,0,654,654,654,654,0
20250227,102100,0,654,654,654,654,0
20250227,102000,0,654,654,654,654,0
20250227,101900,0,654,654,654,654,0
20250227,101800,0,654,654,654,654,0
20250227,101700,0,654,654,654,654,0
20250227,101600,0,654,654,654,654,0
20250227,101500,0,654,654,654,654,0
20250227,101400,0,654,654,654,654,0
20250227,101300,0,654,654,654,654,0
20250227,101200,0,654,654,654,654,0
20250227,101100,0,654,654,654,654,0
20250227,101000,0,654,654,654,654,0
20250227,100900,0,654,654,654,654,0
20250227,100800,0,654,654,654,654,0
20250227,100700,0,654,654,654,654,0
20250227,100600,0,654,654,654,654,0
20250227,100500,0,654,654,654,654,0
20250227,100400,0,654,654,654,654,0
20250227,100300,0,654,654,654,654,0
20250227,100200,0,654,654,654,654,0
20250227,100100,0,654,654,654,654,0
20250227,100000,0,654,654,654,654,0
20250227,095900,0,654,654,654,654,0
20250227,095800,0,654,654,654,654,0
20250227,095700,0,654,654,654,654,0
20250227,095600,0,654,654,654,654,0
20250227,095500,0,654,654,654,654,0
20250227,095400,0,654,654,654,654,0
20250227,095300,0,654,654,654,654,0
20250227,095200,0,654,654,654,654,0
20250227,095100,0,654,654,654,654,0
20250227,095000,0,654,654,654,654,0
20250227,094900,0,654,654,654,654,0
20250227,094800,0,654,654,654,654,0
20250227,094700,0,654,654,654,654,0
20250227,094600,0,654,654,654,654,0
20250227,094500,0,654,654,654,654,0
20250227,094400,0,654,654,654,654,0
20250227,094300,0,654,654,654,654,0
20250227,094200,0,654,654,654,654,0
20250227,094100,0,654,654,654,654,0
20250227,094000,0,654,654,654,654,0
20250227,093900,0,654,654,654,654,0
20250227,093800,0,654,654,654,654,0
20250227,093700,0,654,654,654,654,0
20250227,093600,0,654,654,654,654,0
20250227,093500,0,654,654,654,654,0
20250227,093400,0,654,654,654,654,0
20250227,093300,0,654,654,654,654,0
20250227,093200,0,654,654,654,654,0
20250227,093100,0,654,654,654,654,0
20250227,093000,0,654,654,654,654,0
20250227,092900,0,654,654,654,654,0
20250227,092800,0,654,654,654,654,0
20250227,092700,0,654,654,654,654,0
20250227,092600,0,654,654,654,654,0
20250227,092500,0,654,654,654,654,0
20250227,092400,0,654,654,654,654,0
20250227,092300,0,654,654,654,654,0
20250227,092200,0,654,654,654,654,0
20250227,092100,0,654,654,654,654,0
20250227,092000,0,654,654,654,654,0
20250227,091900,0,654,654,654,654,0
20250227,091800,0,654,654,654,654,0
20250227,091700,0,654,654,654,654,0
20250227,091600,0,654,654,654,654,0
20250227,091500,0,654,654,654,654,0
20250227,091400,0,654,654,654,654,0
20250227,091300,0,654,654,654,654,0
20250227,091200,0,654,654,654,654,0
20250227,091100,0,654,654,654,654,0
20250227,091000,0,654,654,654,654,0
20250227,090900,0,654,654,654,654,0
20250227,090800,0,654,654,654,654,0
20250227,090700,0,654,654,654,654,0
20250227,090600,0,654,654,654,654,0
20250227,090500,0,654,654,654,654,0
20250227,090400,0,654,654,654,654,0
20250227,090300,0,654,654,654,654,0
20250227,090200,0,654,654,654,654,0
20250227,090100,0,654,654,654,654,0
20250227,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195300 0 654 654 654 654 0
3 20250227 195200 0 654 654 654 654 0
4 20250227 195100 0 654 654 654 654 0
5 20250227 195000 0 654 654 654 654 0
6 20250227 194900 0 654 654 654 654 0
7 20250227 194800 0 654 654 654 654 0
8 20250227 194700 0 654 654 654 654 0
9 20250227 194600 0 654 654 654 654 0
10 20250227 194500 0 654 654 654 654 0
11 20250227 194400 0 654 654 654 654 0
12 20250227 194300 0 654 654 654 654 0
13 20250227 194200 0 654 654 654 654 0
14 20250227 194100 0 654 654 654 654 0
15 20250227 194000 0 654 654 654 654 0
16 20250227 193900 0 654 654 654 654 0
17 20250227 193800 0 654 654 654 654 0
18 20250227 193700 0 654 654 654 654 0
19 20250227 193600 0 654 654 654 654 0
20 20250227 193500 0 654 654 654 654 0
21 20250227 193400 0 654 654 654 654 0
22 20250227 193300 0 654 654 654 654 0
23 20250227 193200 0 654 654 654 654 0
24 20250227 193100 0 654 654 654 654 0
25 20250227 193000 0 654 654 654 654 0
26 20250227 192900 0 654 654 654 654 0
27 20250227 192800 0 654 654 654 654 0
28 20250227 192700 0 654 654 654 654 0
29 20250227 192600 0 654 654 654 654 0
30 20250227 192500 0 654 654 654 654 0
31 20250227 192400 0 654 654 654 654 0
32 20250227 192300 0 654 654 654 654 0
33 20250227 192200 0 654 654 654 654 0
34 20250227 192100 0 654 654 654 654 0
35 20250227 192000 0 654 654 654 654 0
36 20250227 191900 0 654 654 654 654 0
37 20250227 191800 0 654 654 654 654 0
38 20250227 191700 0 654 654 654 654 0
39 20250227 191600 0 654 654 654 654 0
40 20250227 191500 0 654 654 654 654 0
41 20250227 191400 0 654 654 654 654 0
42 20250227 191300 0 654 654 654 654 0
43 20250227 191200 0 654 654 654 654 0
44 20250227 191100 0 654 654 654 654 0
45 20250227 191000 0 654 654 654 654 0
46 20250227 190900 0 654 654 654 654 0
47 20250227 190800 0 654 654 654 654 0
48 20250227 190700 0 654 654 654 654 0
49 20250227 190600 0 654 654 654 654 0
50 20250227 190500 0 654 654 654 654 0
51 20250227 190400 0 654 654 654 654 0
52 20250227 190300 0 654 654 654 654 0
53 20250227 190200 0 654 654 654 654 0
54 20250227 190100 0 654 654 654 654 0
55 20250227 190000 0 654 654 654 654 0
56 20250227 185900 0 654 654 654 654 0
57 20250227 185800 0 654 654 654 654 0
58 20250227 185700 0 654 654 654 654 0
59 20250227 185600 0 654 654 654 654 0
60 20250227 185500 0 654 654 654 654 0
61 20250227 185400 0 654 654 654 654 0
62 20250227 185300 0 654 654 654 654 0
63 20250227 185200 0 654 654 654 654 0
64 20250227 185100 0 654 654 654 654 0
65 20250227 185000 0 654 654 654 654 0
66 20250227 184900 0 654 654 654 654 0
67 20250227 184800 0 654 654 654 654 0
68 20250227 184700 0 654 654 654 654 0
69 20250227 184600 0 654 654 654 654 0
70 20250227 184500 0 654 654 654 654 0
71 20250227 184400 0 654 654 654 654 0
72 20250227 184300 0 654 654 654 654 0
73 20250227 184200 0 654 654 654 654 0
74 20250227 184100 0 654 654 654 654 0
75 20250227 184000 0 654 654 654 654 0
76 20250227 183900 0 654 654 654 654 0
77 20250227 183800 0 654 654 654 654 0
78 20250227 183700 0 654 654 654 654 0
79 20250227 183600 0 654 654 654 654 0
80 20250227 183500 0 654 654 654 654 0
81 20250227 183400 0 654 654 654 654 0
82 20250227 183300 0 654 654 654 654 0
83 20250227 183200 0 654 654 654 654 0
84 20250227 183100 0 654 654 654 654 0
85 20250227 183000 0 654 654 654 654 0
86 20250227 182900 0 654 654 654 654 0
87 20250227 182800 0 654 654 654 654 0
88 20250227 182700 0 654 654 654 654 0
89 20250227 182600 0 654 654 654 654 0
90 20250227 182500 0 654 654 654 654 0
91 20250227 182400 0 654 654 654 654 0
92 20250227 182300 0 654 654 654 654 0
93 20250227 182200 0 654 654 654 654 0
94 20250227 182100 0 654 654 654 654 0
95 20250227 182000 0 654 654 654 654 0
96 20250227 181900 0 654 654 654 654 0
97 20250227 181800 0 654 654 654 654 0
98 20250227 181700 0 654 654 654 654 0
99 20250227 181600 0 654 654 654 654 0
100 20250227 181500 0 654 654 654 654 0
101 20250227 181400 0 654 654 654 654 0
102 20250227 181300 0 654 654 654 654 0
103 20250227 181200 0 654 654 654 654 0
104 20250227 181100 0 654 654 654 654 0
105 20250227 181000 0 654 654 654 654 0
106 20250227 180900 0 654 654 654 654 0
107 20250227 180800 0 654 654 654 654 0
108 20250227 180700 0 654 654 654 654 0
109 20250227 180600 0 654 654 654 654 0
110 20250227 180500 0 654 654 654 654 0
111 20250227 180400 0 654 654 654 654 0
112 20250227 180300 0 654 654 654 654 0
113 20250227 180200 0 654 654 654 654 0
114 20250227 180100 0 654 654 654 654 0
115 20250227 180000 0 654 654 654 654 0
116 20250227 175900 0 654 654 654 654 0
117 20250227 175800 0 654 654 654 654 0
118 20250227 175700 0 654 654 654 654 0
119 20250227 175600 0 654 654 654 654 0
120 20250227 175500 0 654 654 654 654 0
121 20250227 175400 0 654 654 654 654 0
122 20250227 175300 0 654 654 654 654 0
123 20250227 175200 0 654 654 654 654 0
124 20250227 175100 0 654 654 654 654 0
125 20250227 175000 0 654 654 654 654 0
126 20250227 174900 0 654 654 654 654 0
127 20250227 174800 0 654 654 654 654 0
128 20250227 174700 0 654 654 654 654 0
129 20250227 174600 0 654 654 654 654 0
130 20250227 174500 0 654 654 654 654 0
131 20250227 174400 0 654 654 654 654 0
132 20250227 174300 0 654 654 654 654 0
133 20250227 174200 0 654 654 654 654 0
134 20250227 174100 0 654 654 654 654 0
135 20250227 174000 0 654 654 654 654 0
136 20250227 173900 0 654 654 654 654 0
137 20250227 173800 0 654 654 654 654 0
138 20250227 173700 0 654 654 654 654 0
139 20250227 173600 0 654 654 654 654 0
140 20250227 173500 0 654 654 654 654 0
141 20250227 173400 0 654 654 654 654 0
142 20250227 173300 0 654 654 654 654 0
143 20250227 173200 0 654 654 654 654 0
144 20250227 173100 0 654 654 654 654 0
145 20250227 173000 0 654 654 654 654 0
146 20250227 172900 0 654 654 654 654 0
147 20250227 172800 0 654 654 654 654 0
148 20250227 172700 0 654 654 654 654 0
149 20250227 172600 0 654 654 654 654 0
150 20250227 172500 0 654 654 654 654 0
151 20250227 172400 0 654 654 654 654 0
152 20250227 172300 0 654 654 654 654 0
153 20250227 172200 0 654 654 654 654 0
154 20250227 172100 0 654 654 654 654 0
155 20250227 172000 0 654 654 654 654 0
156 20250227 171900 0 654 654 654 654 0
157 20250227 171800 0 654 654 654 654 0
158 20250227 171700 0 654 654 654 654 0
159 20250227 171600 0 654 654 654 654 0
160 20250227 171500 0 654 654 654 654 0
161 20250227 171400 0 654 654 654 654 0
162 20250227 171300 0 654 654 654 654 0
163 20250227 171200 0 654 654 654 654 0
164 20250227 171100 0 654 654 654 654 0
165 20250227 171000 0 654 654 654 654 0
166 20250227 170900 0 654 654 654 654 0
167 20250227 170800 0 654 654 654 654 0
168 20250227 170700 0 654 654 654 654 0
169 20250227 170600 0 654 654 654 654 0
170 20250227 170500 0 654 654 654 654 0
171 20250227 170400 0 654 654 654 654 0
172 20250227 170300 0 654 654 654 654 0
173 20250227 170200 0 654 654 654 654 0
174 20250227 170100 0 654 654 654 654 0
175 20250227 170000 0 654 654 654 654 0
176 20250227 165900 0 654 654 654 654 0
177 20250227 165800 0 654 654 654 654 0
178 20250227 165700 0 654 654 654 654 0
179 20250227 165600 0 654 654 654 654 0
180 20250227 165500 0 654 654 654 654 0
181 20250227 165400 0 654 654 654 654 0
182 20250227 165300 0 654 654 654 654 0
183 20250227 165200 0 654 654 654 654 0
184 20250227 165100 0 654 654 654 654 0
185 20250227 165000 0 654 654 654 654 0
186 20250227 164900 0 654 654 654 654 0
187 20250227 164800 0 654 654 654 654 0
188 20250227 164700 0 654 654 654 654 0
189 20250227 164600 0 654 654 654 654 0
190 20250227 164500 0 654 654 654 654 0
191 20250227 164400 0 654 654 654 654 0
192 20250227 164300 0 654 654 654 654 0
193 20250227 164200 0 654 654 654 654 0
194 20250227 164100 0 654 654 654 654 0
195 20250227 164000 0 654 654 654 654 0
196 20250227 163900 0 654 654 654 654 0
197 20250227 163800 0 654 654 654 654 0
198 20250227 163700 0 654 654 654 654 0
199 20250227 163600 0 654 654 654 654 0
200 20250227 163500 0 654 654 654 654 0
201 20250227 163400 0 654 654 654 654 0
202 20250227 163300 0 654 654 654 654 0
203 20250227 163200 0 654 654 654 654 0
204 20250227 163100 0 654 654 654 654 0
205 20250227 163000 0 654 654 654 654 0
206 20250227 162900 0 654 654 654 654 0
207 20250227 162800 0 654 654 654 654 0
208 20250227 162700 0 654 654 654 654 0
209 20250227 162600 0 654 654 654 654 0
210 20250227 162500 0 654 654 654 654 0
211 20250227 162400 0 654 654 654 654 0
212 20250227 162300 0 654 654 654 654 0
213 20250227 162200 0 654 654 654 654 0
214 20250227 162100 0 654 654 654 654 0
215 20250227 162000 0 654 654 654 654 0
216 20250227 161900 0 654 654 654 654 0
217 20250227 161800 0 654 654 654 654 0
218 20250227 161700 0 654 654 654 654 0
219 20250227 161600 0 654 654 654 654 0
220 20250227 161500 0 654 654 654 654 0
221 20250227 161400 0 654 654 654 654 0
222 20250227 161300 0 654 654 654 654 0
223 20250227 161200 0 654 654 654 654 0
224 20250227 161100 0 654 654 654 654 0
225 20250227 161000 0 654 654 654 654 0
226 20250227 160900 0 654 654 654 654 0
227 20250227 160800 0 654 654 654 654 0
228 20250227 160700 0 654 654 654 654 0
229 20250227 160600 0 654 654 654 654 0
230 20250227 160500 0 654 654 654 654 0
231 20250227 160400 0 654 654 654 654 0
232 20250227 160300 0 654 654 654 654 0
233 20250227 160200 0 654 654 654 654 0
234 20250227 160100 0 654 654 654 654 0
235 20250227 160000 0 654 654 654 654 0
236 20250227 155900 0 654 654 654 654 0
237 20250227 155800 0 654 654 654 654 0
238 20250227 155700 0 654 654 654 654 0
239 20250227 155600 0 654 654 654 654 0
240 20250227 155500 0 654 654 654 654 0
241 20250227 155400 0 654 654 654 654 0
242 20250227 155300 0 654 654 654 654 0
243 20250227 155200 0 654 654 654 654 0
244 20250227 155100 0 654 654 654 654 0
245 20250227 155000 0 654 654 654 654 0
246 20250227 154900 0 654 654 654 654 0
247 20250227 154800 0 654 654 654 654 0
248 20250227 154700 0 654 654 654 654 0
249 20250227 154600 0 654 654 654 654 0
250 20250227 154500 0 654 654 654 654 0
251 20250227 154400 0 654 654 654 654 0
252 20250227 154300 0 654 654 654 654 0
253 20250227 154200 0 654 654 654 654 0
254 20250227 154100 0 654 654 654 654 0
255 20250227 154000 0 654 654 654 654 0
256 20250227 153900 0 654 654 654 654 0
257 20250227 153800 0 654 654 654 654 0
258 20250227 153700 0 654 654 654 654 0
259 20250227 153600 0 654 654 654 654 0
260 20250227 153500 0 654 654 654 654 0
261 20250227 153400 0 654 654 654 654 0
262 20250227 153300 0 654 654 654 654 0
263 20250227 153200 0 654 654 654 654 0
264 20250227 153100 0 654 654 654 654 0
265 20250227 153000 0 654 654 654 654 0
266 20250227 152900 0 654 654 654 654 0
267 20250227 152800 0 654 654 654 654 0
268 20250227 152700 0 654 654 654 654 0
269 20250227 152600 0 654 654 654 654 0
270 20250227 152500 0 654 654 654 654 0
271 20250227 152400 0 654 654 654 654 0
272 20250227 152300 0 654 654 654 654 0
273 20250227 152200 0 654 654 654 654 0
274 20250227 152100 0 654 654 654 654 0
275 20250227 152000 0 654 654 654 654 0
276 20250227 151900 0 654 654 654 654 0
277 20250227 151800 0 654 654 654 654 0
278 20250227 151700 0 654 654 654 654 0
279 20250227 151600 0 654 654 654 654 0
280 20250227 151500 0 654 654 654 654 0
281 20250227 151400 0 654 654 654 654 0
282 20250227 151300 0 654 654 654 654 0
283 20250227 151200 0 654 654 654 654 0
284 20250227 151100 0 654 654 654 654 0
285 20250227 151000 0 654 654 654 654 0
286 20250227 150900 0 654 654 654 654 0
287 20250227 150800 0 654 654 654 654 0
288 20250227 150700 0 654 654 654 654 0
289 20250227 150600 0 654 654 654 654 0
290 20250227 150500 0 654 654 654 654 0
291 20250227 150400 0 654 654 654 654 0
292 20250227 150300 0 654 654 654 654 0
293 20250227 150200 0 654 654 654 654 0
294 20250227 150100 0 654 654 654 654 0
295 20250227 150000 0 654 654 654 654 0
296 20250227 145900 0 654 654 654 654 0
297 20250227 145800 0 654 654 654 654 0
298 20250227 145700 0 654 654 654 654 0
299 20250227 145600 0 654 654 654 654 0
300 20250227 145500 0 654 654 654 654 0
301 20250227 145400 0 654 654 654 654 0
302 20250227 145300 0 654 654 654 654 0
303 20250227 145200 0 654 654 654 654 0
304 20250227 145100 0 654 654 654 654 0
305 20250227 145000 0 654 654 654 654 0
306 20250227 144900 0 654 654 654 654 0
307 20250227 144800 0 654 654 654 654 0
308 20250227 144700 0 654 654 654 654 0
309 20250227 144600 0 654 654 654 654 0
310 20250227 144500 0 654 654 654 654 0
311 20250227 144400 0 654 654 654 654 0
312 20250227 144300 0 654 654 654 654 0
313 20250227 144200 0 654 654 654 654 0
314 20250227 144100 0 654 654 654 654 0
315 20250227 144000 0 654 654 654 654 0
316 20250227 143900 0 654 654 654 654 0
317 20250227 143800 0 654 654 654 654 0
318 20250227 143700 0 654 654 654 654 0
319 20250227 143600 0 654 654 654 654 0
320 20250227 143500 0 654 654 654 654 0
321 20250227 143400 0 654 654 654 654 0
322 20250227 143300 0 654 654 654 654 0
323 20250227 143200 0 654 654 654 654 0
324 20250227 143100 0 654 654 654 654 0
325 20250227 143000 0 654 654 654 654 0
326 20250227 142900 0 654 654 654 654 0
327 20250227 142800 0 654 654 654 654 0
328 20250227 142700 0 654 654 654 654 0
329 20250227 142600 0 654 654 654 654 0
330 20250227 142500 0 654 654 654 654 0
331 20250227 142400 0 654 654 654 654 0
332 20250227 142300 0 654 654 654 654 0
333 20250227 142200 0 654 654 654 654 0
334 20250227 142100 0 654 654 654 654 0
335 20250227 142000 0 654 654 654 654 0
336 20250227 141900 0 654 654 654 654 0
337 20250227 141800 0 654 654 654 654 0
338 20250227 141700 0 654 654 654 654 0
339 20250227 141600 0 654 654 654 654 0
340 20250227 141500 0 654 654 654 654 0
341 20250227 141400 0 654 654 654 654 0
342 20250227 141300 0 654 654 654 654 0
343 20250227 141200 0 654 654 654 654 0
344 20250227 141100 0 654 654 654 654 0
345 20250227 141000 0 654 654 654 654 0
346 20250227 140900 0 654 654 654 654 0
347 20250227 140800 0 654 654 654 654 0
348 20250227 140700 0 654 654 654 654 0
349 20250227 140600 0 654 654 654 654 0
350 20250227 140500 0 654 654 654 654 0
351 20250227 140400 0 654 654 654 654 0
352 20250227 140300 0 654 654 654 654 0
353 20250227 140200 0 654 654 654 654 0
354 20250227 140100 0 654 654 654 654 0
355 20250227 140000 0 654 654 654 654 0
356 20250227 135900 0 654 654 654 654 0
357 20250227 135800 0 654 654 654 654 0
358 20250227 135700 0 654 654 654 654 0
359 20250227 135600 0 654 654 654 654 0
360 20250227 135500 0 654 654 654 654 0
361 20250227 135400 0 654 654 654 654 0
362 20250227 135300 0 654 654 654 654 0
363 20250227 135200 0 654 654 654 654 0
364 20250227 135100 0 654 654 654 654 0
365 20250227 135000 0 654 654 654 654 0
366 20250227 134900 0 654 654 654 654 0
367 20250227 134800 0 654 654 654 654 0
368 20250227 134700 0 654 654 654 654 0
369 20250227 134600 0 654 654 654 654 0
370 20250227 134500 0 654 654 654 654 0
371 20250227 134400 0 654 654 654 654 0
372 20250227 134300 0 654 654 654 654 0
373 20250227 134200 0 654 654 654 654 0
374 20250227 134100 0 654 654 654 654 0
375 20250227 134000 0 654 654 654 654 0
376 20250227 133900 0 654 654 654 654 0
377 20250227 133800 0 654 654 654 654 0
378 20250227 133700 0 654 654 654 654 0
379 20250227 133600 0 654 654 654 654 0
380 20250227 133500 0 654 654 654 654 0
381 20250227 133400 0 654 654 654 654 0
382 20250227 133300 0 654 654 654 654 0
383 20250227 133200 0 654 654 654 654 0
384 20250227 133100 0 654 654 654 654 0
385 20250227 133000 0 654 654 654 654 0
386 20250227 132900 0 654 654 654 654 0
387 20250227 132800 0 654 654 654 654 0
388 20250227 132700 0 654 654 654 654 0
389 20250227 132600 0 654 654 654 654 0
390 20250227 132500 0 654 654 654 654 0
391 20250227 132400 0 654 654 654 654 0
392 20250227 132300 0 654 654 654 654 0
393 20250227 132200 0 654 654 654 654 0
394 20250227 132100 0 654 654 654 654 0
395 20250227 132000 0 654 654 654 654 0
396 20250227 131900 0 654 654 654 654 0
397 20250227 131800 0 654 654 654 654 0
398 20250227 131700 0 654 654 654 654 0
399 20250227 131600 0 654 654 654 654 0
400 20250227 131500 0 654 654 654 654 0
401 20250227 131400 0 654 654 654 654 0
402 20250227 131300 0 654 654 654 654 0
403 20250227 131200 0 654 654 654 654 0
404 20250227 131100 0 654 654 654 654 0
405 20250227 131000 0 654 654 654 654 0
406 20250227 130900 0 654 654 654 654 0
407 20250227 130800 0 654 654 654 654 0
408 20250227 130700 0 654 654 654 654 0
409 20250227 130600 0 654 654 654 654 0
410 20250227 130500 0 654 654 654 654 0
411 20250227 130400 0 654 654 654 654 0
412 20250227 130300 0 654 654 654 654 0
413 20250227 130200 0 654 654 654 654 0
414 20250227 130100 0 654 654 654 654 0
415 20250227 130000 0 654 654 654 654 0
416 20250227 125900 0 654 654 654 654 0
417 20250227 125800 0 654 654 654 654 0
418 20250227 125700 0 654 654 654 654 0
419 20250227 125600 0 654 654 654 654 0
420 20250227 125500 0 654 654 654 654 0
421 20250227 125400 0 654 654 654 654 0
422 20250227 125300 0 654 654 654 654 0
423 20250227 125200 0 654 654 654 654 0
424 20250227 125100 0 654 654 654 654 0
425 20250227 125000 0 654 654 654 654 0
426 20250227 124900 0 654 654 654 654 0
427 20250227 124800 0 654 654 654 654 0
428 20250227 124700 0 654 654 654 654 0
429 20250227 124600 0 654 654 654 654 0
430 20250227 124500 0 654 654 654 654 0
431 20250227 124400 0 654 654 654 654 0
432 20250227 124300 0 654 654 654 654 0
433 20250227 124200 0 654 654 654 654 0
434 20250227 124100 0 654 654 654 654 0
435 20250227 124000 0 654 654 654 654 0
436 20250227 123900 0 654 654 654 654 0
437 20250227 123800 0 654 654 654 654 0
438 20250227 123700 0 654 654 654 654 0
439 20250227 123600 0 654 654 654 654 0
440 20250227 123500 0 654 654 654 654 0
441 20250227 123400 0 654 654 654 654 0
442 20250227 123300 0 654 654 654 654 0
443 20250227 123200 0 654 654 654 654 0
444 20250227 123100 0 654 654 654 654 0
445 20250227 123000 0 654 654 654 654 0
446 20250227 122900 0 654 654 654 654 0
447 20250227 122800 0 654 654 654 654 0
448 20250227 122700 0 654 654 654 654 0
449 20250227 122600 0 654 654 654 654 0
450 20250227 122500 0 654 654 654 654 0
451 20250227 122400 0 654 654 654 654 0
452 20250227 122300 0 654 654 654 654 0
453 20250227 122200 0 654 654 654 654 0
454 20250227 122100 0 654 654 654 654 0
455 20250227 122000 0 654 654 654 654 0
456 20250227 121900 0 654 654 654 654 0
457 20250227 121800 0 654 654 654 654 0
458 20250227 121700 0 654 654 654 654 0
459 20250227 121600 0 654 654 654 654 0
460 20250227 121500 0 654 654 654 654 0
461 20250227 121400 0 654 654 654 654 0
462 20250227 121300 0 654 654 654 654 0
463 20250227 121200 0 654 654 654 654 0
464 20250227 121100 0 654 654 654 654 0
465 20250227 121000 0 654 654 654 654 0
466 20250227 120900 0 654 654 654 654 0
467 20250227 120800 0 654 654 654 654 0
468 20250227 120700 0 654 654 654 654 0
469 20250227 120600 0 654 654 654 654 0
470 20250227 120500 0 654 654 654 654 0
471 20250227 120400 0 654 654 654 654 0
472 20250227 120300 0 654 654 654 654 0
473 20250227 120200 0 654 654 654 654 0
474 20250227 120100 0 654 654 654 654 0
475 20250227 120000 0 654 654 654 654 0
476 20250227 115900 0 654 654 654 654 0
477 20250227 115800 0 654 654 654 654 0
478 20250227 115700 0 654 654 654 654 0
479 20250227 115600 0 654 654 654 654 0
480 20250227 115500 0 654 654 654 654 0
481 20250227 115400 0 654 654 654 654 0
482 20250227 115300 0 654 654 654 654 0
483 20250227 115200 0 654 654 654 654 0
484 20250227 115100 0 654 654 654 654 0
485 20250227 115000 0 654 654 654 654 0
486 20250227 114900 0 654 654 654 654 0
487 20250227 114800 0 654 654 654 654 0
488 20250227 114700 0 654 654 654 654 0
489 20250227 114600 0 654 654 654 654 0
490 20250227 114500 0 654 654 654 654 0
491 20250227 114400 0 654 654 654 654 0
492 20250227 114300 0 654 654 654 654 0
493 20250227 114200 0 654 654 654 654 0
494 20250227 114100 0 654 654 654 654 0
495 20250227 114000 0 654 654 654 654 0
496 20250227 113900 0 654 654 654 654 0
497 20250227 113800 0 654 654 654 654 0
498 20250227 113700 0 654 654 654 654 0
499 20250227 113600 0 654 654 654 654 0
500 20250227 113500 0 654 654 654 654 0
501 20250227 113400 0 654 654 654 654 0
502 20250227 113300 0 654 654 654 654 0
503 20250227 113200 0 654 654 654 654 0
504 20250227 113100 0 654 654 654 654 0
505 20250227 113000 0 654 654 654 654 0
506 20250227 112900 0 654 654 654 654 0
507 20250227 112800 0 654 654 654 654 0
508 20250227 112700 0 654 654 654 654 0
509 20250227 112600 0 654 654 654 654 0
510 20250227 112500 0 654 654 654 654 0
511 20250227 112400 0 654 654 654 654 0
512 20250227 112300 0 654 654 654 654 0
513 20250227 112200 0 654 654 654 654 0
514 20250227 112100 0 654 654 654 654 0
515 20250227 112000 0 654 654 654 654 0
516 20250227 111900 0 654 654 654 654 0
517 20250227 111800 0 654 654 654 654 0
518 20250227 111700 0 654 654 654 654 0
519 20250227 111600 0 654 654 654 654 0
520 20250227 111500 0 654 654 654 654 0
521 20250227 111400 0 654 654 654 654 0
522 20250227 111300 0 654 654 654 654 0
523 20250227 111200 0 654 654 654 654 0
524 20250227 111100 0 654 654 654 654 0
525 20250227 111000 0 654 654 654 654 0
526 20250227 110900 0 654 654 654 654 0
527 20250227 110800 0 654 654 654 654 0
528 20250227 110700 0 654 654 654 654 0
529 20250227 110600 0 654 654 654 654 0
530 20250227 110500 0 654 654 654 654 0
531 20250227 110400 0 654 654 654 654 0
532 20250227 110300 0 654 654 654 654 0
533 20250227 110200 0 654 654 654 654 0
534 20250227 110100 0 654 654 654 654 0
535 20250227 110000 0 654 654 654 654 0
536 20250227 105900 0 654 654 654 654 0
537 20250227 105800 0 654 654 654 654 0
538 20250227 105700 0 654 654 654 654 0
539 20250227 105600 0 654 654 654 654 0
540 20250227 105500 0 654 654 654 654 0
541 20250227 105400 0 654 654 654 654 0
542 20250227 105300 0 654 654 654 654 0
543 20250227 105200 0 654 654 654 654 0
544 20250227 105100 0 654 654 654 654 0
545 20250227 105000 0 654 654 654 654 0
546 20250227 104900 0 654 654 654 654 0
547 20250227 104800 0 654 654 654 654 0
548 20250227 104700 0 654 654 654 654 0
549 20250227 104600 0 654 654 654 654 0
550 20250227 104500 0 654 654 654 654 0
551 20250227 104400 0 654 654 654 654 0
552 20250227 104300 0 654 654 654 654 0
553 20250227 104200 0 654 654 654 654 0
554 20250227 104100 0 654 654 654 654 0
555 20250227 104000 0 654 654 654 654 0
556 20250227 103900 0 654 654 654 654 0
557 20250227 103800 0 654 654 654 654 0
558 20250227 103700 0 654 654 654 654 0
559 20250227 103600 0 654 654 654 654 0
560 20250227 103500 0 654 654 654 654 0
561 20250227 103400 0 654 654 654 654 0
562 20250227 103300 0 654 654 654 654 0
563 20250227 103200 0 654 654 654 654 0
564 20250227 103100 0 654 654 654 654 0
565 20250227 103000 0 654 654 654 654 0
566 20250227 102900 0 654 654 654 654 0
567 20250227 102800 0 654 654 654 654 0
568 20250227 102700 0 654 654 654 654 0
569 20250227 102600 0 654 654 654 654 0
570 20250227 102500 0 654 654 654 654 0
571 20250227 102400 0 654 654 654 654 0
572 20250227 102300 0 654 654 654 654 0
573 20250227 102200 0 654 654 654 654 0
574 20250227 102100 0 654 654 654 654 0
575 20250227 102000 0 654 654 654 654 0
576 20250227 101900 0 654 654 654 654 0
577 20250227 101800 0 654 654 654 654 0
578 20250227 101700 0 654 654 654 654 0
579 20250227 101600 0 654 654 654 654 0
580 20250227 101500 0 654 654 654 654 0
581 20250227 101400 0 654 654 654 654 0
582 20250227 101300 0 654 654 654 654 0
583 20250227 101200 0 654 654 654 654 0
584 20250227 101100 0 654 654 654 654 0
585 20250227 101000 0 654 654 654 654 0
586 20250227 100900 0 654 654 654 654 0
587 20250227 100800 0 654 654 654 654 0
588 20250227 100700 0 654 654 654 654 0
589 20250227 100600 0 654 654 654 654 0
590 20250227 100500 0 654 654 654 654 0
591 20250227 100400 0 654 654 654 654 0
592 20250227 100300 0 654 654 654 654 0
593 20250227 100200 0 654 654 654 654 0
594 20250227 100100 0 654 654 654 654 0
595 20250227 100000 0 654 654 654 654 0
596 20250227 095900 0 654 654 654 654 0
597 20250227 095800 0 654 654 654 654 0
598 20250227 095700 0 654 654 654 654 0
599 20250227 095600 0 654 654 654 654 0
600 20250227 095500 0 654 654 654 654 0
601 20250227 095400 0 654 654 654 654 0
602 20250227 095300 0 654 654 654 654 0
603 20250227 095200 0 654 654 654 654 0
604 20250227 095100 0 654 654 654 654 0
605 20250227 095000 0 654 654 654 654 0
606 20250227 094900 0 654 654 654 654 0
607 20250227 094800 0 654 654 654 654 0
608 20250227 094700 0 654 654 654 654 0
609 20250227 094600 0 654 654 654 654 0
610 20250227 094500 0 654 654 654 654 0
611 20250227 094400 0 654 654 654 654 0
612 20250227 094300 0 654 654 654 654 0
613 20250227 094200 0 654 654 654 654 0
614 20250227 094100 0 654 654 654 654 0
615 20250227 094000 0 654 654 654 654 0
616 20250227 093900 0 654 654 654 654 0
617 20250227 093800 0 654 654 654 654 0
618 20250227 093700 0 654 654 654 654 0
619 20250227 093600 0 654 654 654 654 0
620 20250227 093500 0 654 654 654 654 0
621 20250227 093400 0 654 654 654 654 0
622 20250227 093300 0 654 654 654 654 0
623 20250227 093200 0 654 654 654 654 0
624 20250227 093100 0 654 654 654 654 0
625 20250227 093000 0 654 654 654 654 0
626 20250227 092900 0 654 654 654 654 0
627 20250227 092800 0 654 654 654 654 0
628 20250227 092700 0 654 654 654 654 0
629 20250227 092600 0 654 654 654 654 0
630 20250227 092500 0 654 654 654 654 0
631 20250227 092400 0 654 654 654 654 0
632 20250227 092300 0 654 654 654 654 0
633 20250227 092200 0 654 654 654 654 0
634 20250227 092100 0 654 654 654 654 0
635 20250227 092000 0 654 654 654 654 0
636 20250227 091900 0 654 654 654 654 0
637 20250227 091800 0 654 654 654 654 0
638 20250227 091700 0 654 654 654 654 0
639 20250227 091600 0 654 654 654 654 0
640 20250227 091500 0 654 654 654 654 0
641 20250227 091400 0 654 654 654 654 0
642 20250227 091300 0 654 654 654 654 0
643 20250227 091200 0 654 654 654 654 0
644 20250227 091100 0 654 654 654 654 0
645 20250227 091000 0 654 654 654 654 0
646 20250227 090900 0 654 654 654 654 0
647 20250227 090800 0 654 654 654 654 0
648 20250227 090700 0 654 654 654 654 0
649 20250227 090600 0 654 654 654 654 0
650 20250227 090500 0 654 654 654 654 0
651 20250227 090400 0 654 654 654 654 0
652 20250227 090300 0 654 654 654 654 0
653 20250227 090200 0 654 654 654 654 0
654 20250227 090100 0 654 654 654 654 0
655 20250227 090000 0 654 654 654 654 0