Update 2025-02-27 2849 candle_min
This commit is contained in:
656
074600/min/candle-20250227.csv
Normal file
656
074600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,195300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,195200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,195100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,195000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,194000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,193000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,192300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,192000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,191000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,190000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,185300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,185000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,184000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,183000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,182300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,182000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,181000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,180000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,175300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,175000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,174000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,173000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,172300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,172000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,171000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,170000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,165300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,165000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,164000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,163000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,162300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,162000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,161000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,160000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155400,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,155300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,155000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,154000,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153900,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153800,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153700,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153600,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153500,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153400,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153300,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153200,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153100,5415960800,20150,20150,20150,20150,0
|
||||
20250227,153000,5415960800,20150,20150,20150,20150,4524
|
||||
20250227,152900,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152800,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152700,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152600,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152500,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152400,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152300,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152200,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152100,5324802200,20150,20150,20150,20150,0
|
||||
20250227,152000,5324802200,20150,20150,20150,20150,0
|
||||
20250227,151900,5324802200,20150,20200,20200,20150,237
|
||||
20250227,151800,5320019500,20200,20200,20200,20150,319
|
||||
20250227,151700,5313576000,20200,20200,20250,20150,643
|
||||
20250227,151600,5300589750,20200,20150,20250,20100,1968
|
||||
20250227,151500,5260893450,20100,20100,20150,20100,358
|
||||
20250227,151400,5253687900,20100,20100,20150,20100,664
|
||||
20250227,151300,5240323200,20150,20150,20150,20100,441
|
||||
20250227,151200,5231446850,20150,20100,20150,20100,245
|
||||
20250227,151100,5226513550,20100,20100,20150,20100,284
|
||||
20250227,151000,5220794400,20100,20150,20150,20100,442
|
||||
20250227,150900,5211905150,20100,20150,20150,20100,295
|
||||
20250227,150800,5205964650,20100,20100,20150,20100,116
|
||||
20250227,150700,5203629250,20100,20100,20150,20100,893
|
||||
20250227,150600,5185646300,20150,20100,20150,20100,196
|
||||
20250227,150500,5181698900,20150,20100,20150,20100,143
|
||||
20250227,150400,5178820550,20100,20050,20150,20050,534
|
||||
20250227,150300,5168071100,20050,20100,20150,20050,99
|
||||
20250227,150200,5166081250,20100,20100,20150,20050,519
|
||||
20250227,150100,5155652550,20100,20050,20100,20050,33
|
||||
20250227,150000,5154990050,20050,20050,20100,20050,99
|
||||
20250227,145900,5153004150,20100,20050,20100,20050,110
|
||||
20250227,145800,5150796700,20100,20100,20100,20050,685
|
||||
20250227,145700,5137053850,20050,20050,20100,20050,274
|
||||
20250227,145600,5131559050,20050,20100,20150,20050,1235
|
||||
20250227,145500,5106756750,20100,20150,20150,20050,459
|
||||
20250227,145400,5097519900,20200,20100,20200,20050,2924
|
||||
20250227,145300,5038615400,20150,20050,20150,20050,269
|
||||
20250227,145200,5033210950,20100,20100,20150,20050,2269
|
||||
20250227,145100,4987604150,20100,20150,20150,20050,6765
|
||||
20250227,145000,4851810400,20150,20150,20150,20100,679
|
||||
20250227,144900,4838155050,20100,20150,20150,20100,554
|
||||
20250227,144800,4827016600,20150,20150,20150,20100,173
|
||||
20250227,144700,4823537200,20150,20150,20150,20150,71
|
||||
20250227,144600,4822106550,20150,20100,20150,20100,652
|
||||
20250227,144500,4809000500,20100,20100,20150,20100,347
|
||||
20250227,144400,4802019200,20150,20100,20150,20100,169
|
||||
20250227,144300,4798615250,20100,20150,20150,20100,1284
|
||||
20250227,144200,4772805700,20100,20150,20150,20100,162
|
||||
20250227,144100,4769548250,20150,20100,20150,20100,49
|
||||
20250227,144000,4768562950,20150,20150,20150,20100,92
|
||||
20250227,143900,4766712600,20150,20150,20150,20100,93
|
||||
20250227,143800,4764842000,20100,20100,20100,20100,40
|
||||
20250227,143700,4764038000,20150,20100,20150,20100,74
|
||||
20250227,143600,4762547950,20100,20100,20150,20100,393
|
||||
20250227,143500,4754644500,20150,20150,20150,20100,87
|
||||
20250227,143400,4752894200,20100,20150,20150,20100,127
|
||||
20250227,143300,4750340900,20100,20150,20150,20100,112
|
||||
20250227,143200,4748087350,20100,20150,20150,20100,170
|
||||
20250227,143100,4744670300,20150,20150,20150,20100,578
|
||||
20250227,143000,4733045450,20150,20150,20150,20100,157
|
||||
20250227,142900,4729886350,20150,20150,20150,20100,33
|
||||
20250227,142800,4729221450,20150,20150,20150,20100,769
|
||||
20250227,142700,4713731000,20150,20150,20150,20100,1145
|
||||
20250227,142600,4690716300,20150,20100,20150,20100,539
|
||||
20250227,142500,4679880150,20100,20150,20150,20100,633
|
||||
20250227,142400,4667126350,20150,20200,20200,20100,1389
|
||||
20250227,142300,4639183950,20200,20200,20200,20200,1
|
||||
20250227,142200,4639163750,20200,20150,20200,20150,99
|
||||
20250227,142100,4637167700,20150,20100,20150,20100,1009
|
||||
20250227,142000,4616842400,20150,20150,20150,20100,1888
|
||||
20250227,141900,4578810150,20150,20150,20150,20150,266
|
||||
20250227,141800,4573450250,20150,20150,20150,20100,103
|
||||
20250227,141700,4571378600,20150,20150,20150,20100,160
|
||||
20250227,141600,4568155600,20150,20200,20200,20150,75
|
||||
20250227,141500,4566644100,20150,20150,20200,20100,230
|
||||
20250227,141400,4562009700,20150,20150,20150,20100,411
|
||||
20250227,141300,4553737300,20150,20150,20200,20100,1430
|
||||
20250227,141200,4524946650,20100,20150,20150,20100,1040
|
||||
20250227,141100,4503994250,20150,20150,20200,20150,120
|
||||
20250227,141000,4501574900,20200,20200,20200,20150,228
|
||||
20250227,140900,4496978650,20200,20200,20200,20100,1215
|
||||
20250227,140800,4472503750,20200,20200,20200,20150,2077
|
||||
20250227,140700,4430651300,20150,20200,20200,20150,154
|
||||
20250227,140600,4427546150,20200,20150,20200,20150,2695
|
||||
20250227,140500,4373239400,20150,20200,20200,20150,416
|
||||
20250227,140400,4364856750,20150,20200,20200,20150,230
|
||||
20250227,140300,4360220750,20200,20150,20200,20150,182
|
||||
20250227,140200,4356551350,20200,20200,20200,20150,42
|
||||
20250227,140100,4355703650,20200,20200,20200,20150,134
|
||||
20250227,140000,4352998100,20150,20200,20200,20150,241
|
||||
20250227,135900,4348134700,20200,20200,20200,20200,188
|
||||
20250227,135800,4344337100,20150,20200,20200,20150,56
|
||||
20250227,135700,4343206900,20150,20200,20200,20150,228
|
||||
20250227,135600,4338605350,20200,20200,20200,20200,959
|
||||
20250227,135500,4319233550,20200,20200,20200,20200,408
|
||||
20250227,135400,4310991950,20200,20200,20200,20150,370
|
||||
20250227,135300,4303528650,20200,20150,20200,20150,129
|
||||
20250227,135200,4300928450,20200,20200,20200,20200,26
|
||||
20250227,135100,4300403250,20200,20200,20200,20150,265
|
||||
20250227,135000,4295058600,20200,20200,20200,20150,86
|
||||
20250227,134900,4293322650,20200,20200,20250,20200,1792
|
||||
20250227,134800,4257124150,20200,20200,20200,20150,168
|
||||
20250227,134700,4253737750,20200,20250,20250,20200,1555
|
||||
20250227,134600,4222326150,20250,20250,20250,20200,120
|
||||
20250227,134500,4219900750,20200,20250,20250,20200,176
|
||||
20250227,134400,4216344400,20250,20200,20250,20200,184
|
||||
20250227,134300,4212626200,20200,20250,20250,20200,262
|
||||
20250227,134200,4207329400,20250,20250,20250,20200,1040
|
||||
20250227,134100,4186297600,20250,20250,20250,20250,166
|
||||
20250227,134000,4182936100,20250,20250,20250,20200,181
|
||||
20250227,133900,4179277400,20250,20250,20250,20200,405
|
||||
20250227,133800,4171095700,20250,20250,20250,20200,37
|
||||
20250227,133700,4170346500,20200,20250,20250,20200,571
|
||||
20250227,133600,4158808500,20250,20250,20250,20200,253
|
||||
20250227,133500,4153694100,20250,20250,20250,20250,176
|
||||
20250227,133400,4150130100,20300,20250,20300,20200,740
|
||||
20250227,133300,4135157850,20250,20250,20250,20200,237
|
||||
20250227,133200,4130363900,20200,20200,20250,20200,219
|
||||
20250227,133100,4125939550,20200,20250,20250,20200,14958
|
||||
20250227,133000,3823746850,20250,20350,20350,20200,6483
|
||||
20250227,132900,3692323400,20350,20350,20350,20350,96
|
||||
20250227,132800,3690369800,20350,20350,20350,20350,50
|
||||
20250227,132700,3689352300,20350,20350,20350,20300,276
|
||||
20250227,132600,3683739050,20350,20350,20350,20300,53
|
||||
20250227,132500,3682661050,20350,20300,20350,20300,115
|
||||
20250227,132400,3680323400,20300,20300,20300,20250,354
|
||||
20250227,132300,3673140550,20300,20300,20300,20250,259
|
||||
20250227,132200,3667883450,20300,20300,20300,20250,784
|
||||
20250227,132100,3651990800,20300,20300,20300,20250,527
|
||||
20250227,132000,3641308650,20300,20250,20300,20250,1827
|
||||
20250227,131900,3604304600,20250,20300,20300,20250,1920
|
||||
20250227,131800,3565331400,20300,20350,20350,20250,3699
|
||||
20250227,131700,3490244150,20350,20300,20350,20300,365
|
||||
20250227,131600,3482832100,20300,20350,20350,20300,1233
|
||||
20250227,131500,3457801150,20350,20350,20350,20300,777
|
||||
20250227,131400,3442027050,20350,20350,20350,20300,580
|
||||
20250227,131300,3430249250,20350,20350,20400,20350,1404
|
||||
20250227,131200,3401677700,20350,20350,20400,20350,426
|
||||
20250227,131100,3393007800,20350,20350,20400,20350,576
|
||||
20250227,131000,3381274950,20400,20400,20400,20400,41
|
||||
20250227,130900,3380438550,20400,20350,20400,20350,207
|
||||
20250227,130800,3376224750,20350,20400,20400,20350,4
|
||||
20250227,130700,3376143250,20400,20400,20400,20400,26
|
||||
20250227,130600,3375612850,20400,20350,20400,20350,148
|
||||
20250227,130500,3372600900,20350,20350,20350,20350,115
|
||||
20250227,130400,3370260650,20400,20400,20400,20400,16
|
||||
20250227,130300,3369934250,20400,20350,20400,20350,69
|
||||
20250227,130200,3368530000,20400,20400,20400,20400,73
|
||||
20250227,130100,3367040800,20400,20350,20400,20350,27
|
||||
20250227,130000,3366491000,20350,20350,20400,20350,791
|
||||
20250227,125900,3350391950,20400,20350,20400,20350,62
|
||||
20250227,125800,3349128700,20400,20350,20400,20350,429
|
||||
20250227,125700,3340397100,20300,20350,20500,20300,8143
|
||||
20250227,125600,3174728550,20400,20450,20450,20350,8896
|
||||
20250227,125500,2993213500,20450,20400,20450,20400,43
|
||||
20250227,125400,2992334200,20400,20400,20400,20400,68
|
||||
20250227,125300,2990947000,20450,20450,20450,20450,120
|
||||
20250227,125200,2988493000,20450,20450,20450,20450,56
|
||||
20250227,125100,2987347800,20450,20450,20450,20400,308
|
||||
20250227,125000,2981052600,20450,20450,20450,20400,97
|
||||
20250227,124900,2979070800,20450,20450,20450,20450,299
|
||||
20250227,124800,2972956250,20450,20400,20450,20400,73
|
||||
20250227,124700,2971466800,20400,20400,20450,20400,128
|
||||
20250227,124600,2968853700,20400,20450,20450,20400,7
|
||||
20250227,124500,2968710800,20450,20450,20450,20400,144
|
||||
20250227,124400,2965769400,20400,20400,20450,20400,95
|
||||
20250227,124300,2963830750,20400,20450,20450,20400,74
|
||||
20250227,124200,2962320600,20450,20450,20450,20400,109
|
||||
20250227,124100,2960095000,20450,20450,20450,20450,93
|
||||
20250227,124000,2958193150,20450,20450,20450,20400,392
|
||||
20250227,123900,2950192500,20450,20400,20450,20400,280
|
||||
20250227,123800,2944477950,20400,20400,20450,20400,89
|
||||
20250227,123700,2942661550,20450,20450,20450,20450,1
|
||||
20250227,123600,2942641100,20450,20450,20450,20400,227
|
||||
20250227,123500,2938002550,20400,20400,20400,20400,353
|
||||
20250227,123400,2930801350,20400,20400,20450,20400,524
|
||||
20250227,123300,2920088700,20450,20500,20500,20450,488
|
||||
20250227,123200,2910103550,20450,20450,20450,20450,590
|
||||
20250227,123100,2898038050,20450,20450,20500,20450,225
|
||||
20250227,123000,2893435650,20450,20500,20500,20450,76
|
||||
20250227,122900,2891881050,20450,20500,20500,20450,464
|
||||
20250227,122800,2882391000,20500,20450,20500,20450,27
|
||||
20250227,122700,2881838650,20500,20500,20500,20450,95
|
||||
20250227,122600,2879894550,20500,20450,20500,20450,51
|
||||
20250227,122500,2878851550,20500,20500,20500,20500,16
|
||||
20250227,122400,2878523550,20500,20500,20550,20450,1749
|
||||
20250227,122300,2842677450,20500,20500,20500,20450,84
|
||||
20250227,122200,2840958400,20450,20500,20500,20450,102
|
||||
20250227,122100,2838872400,20500,20500,20500,20450,70
|
||||
20250227,122000,2837440800,20500,20450,20500,20450,68
|
||||
20250227,121900,2836049500,20500,20450,20500,20450,25
|
||||
20250227,121800,2835538150,20500,20450,20500,20450,94
|
||||
20250227,121700,2833614550,20450,20450,20450,20450,56
|
||||
20250227,121600,2832469350,20500,20500,20500,20450,13
|
||||
20250227,121500,2832202950,20450,20500,20500,20450,125
|
||||
20250227,121400,2829646600,20500,20500,20500,20500,176
|
||||
20250227,121300,2826038600,20500,20500,20500,20500,0
|
||||
20250227,121200,2826038600,20500,20500,20500,20450,194
|
||||
20250227,121100,2822070600,20500,20500,20500,20450,44
|
||||
20250227,121000,2821169100,20500,20500,20500,20500,3
|
||||
20250227,120900,2821107600,20500,20500,20500,20450,161
|
||||
20250227,120800,2817811650,20500,20500,20500,20500,0
|
||||
20250227,120700,2817811650,20500,20500,20500,20500,24
|
||||
20250227,120600,2817319650,20500,20500,20500,20450,400
|
||||
20250227,120500,2809128800,20500,20500,20500,20500,28
|
||||
20250227,120400,2808554800,20450,20450,20450,20450,113
|
||||
20250227,120300,2806243950,20450,20450,20500,20450,222
|
||||
20250227,120200,2801703450,20450,20450,20500,20450,18
|
||||
20250227,120100,2801335300,20450,20450,20450,20450,139
|
||||
20250227,120000,2798492750,20500,20450,20500,20450,119
|
||||
20250227,115900,2796057850,20500,20450,20500,20450,410
|
||||
20250227,115800,2787670800,20500,20500,20500,20450,114
|
||||
20250227,115700,2785338800,20450,20500,20500,20450,116
|
||||
20250227,115600,2782966500,20500,20500,20500,20500,18
|
||||
20250227,115500,2782597500,20500,20450,20500,20450,43
|
||||
20250227,115400,2781718050,20450,20500,20500,20450,194
|
||||
20250227,115300,2777744850,20500,20500,20500,20500,73
|
||||
20250227,115200,2776248350,20500,20500,20500,20500,105
|
||||
20250227,115100,2774095850,20500,20500,20500,20450,178
|
||||
20250227,115000,2770450300,20500,20450,20500,20450,133
|
||||
20250227,114900,2767730400,20500,20500,20500,20500,604
|
||||
20250227,114800,2755348400,20550,20500,20550,20500,179
|
||||
20250227,114700,2751678750,20550,20500,20550,20500,24
|
||||
20250227,114600,2751185600,20550,20550,20550,20500,3
|
||||
20250227,114500,2751124000,20500,20550,20550,20500,141
|
||||
20250227,114400,2748232650,20550,20550,20550,20500,21
|
||||
20250227,114300,2747801600,20500,20550,20550,20500,90
|
||||
20250227,114200,2745955600,20500,20500,20500,20500,179
|
||||
20250227,114100,2742286100,20500,20550,20550,20500,49
|
||||
20250227,114000,2741280300,20500,20500,20550,20500,107
|
||||
20250227,113900,2739086700,20550,20500,20550,20500,71
|
||||
20250227,113800,2737631150,20550,20550,20550,20550,19
|
||||
20250227,113700,2737240700,20550,20550,20550,20500,207
|
||||
20250227,113600,2732990100,20550,20500,20550,20500,169
|
||||
20250227,113500,2729520700,20550,20500,20550,20500,98
|
||||
20250227,113400,2727511650,20500,20550,20550,20500,89
|
||||
20250227,113300,2725685950,20500,20500,20500,20500,71
|
||||
20250227,113200,2724230450,20550,20550,20550,20550,24
|
||||
20250227,113100,2723737250,20550,20600,20600,20500,992
|
||||
20250227,113000,2703357250,20600,20550,20600,20550,154
|
||||
20250227,112900,2700191500,20600,20600,20600,20550,55
|
||||
20250227,112800,2699060200,20600,20550,20600,20550,92
|
||||
20250227,112700,2697169300,20550,20600,20600,20500,91
|
||||
20250227,112600,2695302650,20600,20500,20600,20500,728
|
||||
20250227,112500,2680344350,20500,20500,20550,20500,276
|
||||
20250227,112400,2674683550,20550,20550,20550,20500,129
|
||||
20250227,112300,2672036650,20550,20500,20550,20500,138
|
||||
20250227,112200,2669205750,20550,20500,20550,20500,146
|
||||
20250227,112100,2666207150,20550,20500,20550,20500,605
|
||||
20250227,112000,2653778600,20550,20550,20550,20550,59
|
||||
20250227,111900,2652566150,20500,20500,20500,20500,431
|
||||
20250227,111800,2643730650,20500,20500,20500,20450,152
|
||||
20250227,111700,2640621250,20500,20550,20550,20500,141
|
||||
20250227,111600,2637730700,20500,20550,20550,20500,471
|
||||
20250227,111500,2628073400,20500,20500,20500,20500,175
|
||||
20250227,111400,2624485900,20550,20500,20550,20500,31
|
||||
20250227,111300,2623849850,20550,20500,20550,20500,56
|
||||
20250227,111200,2622701800,20500,20500,20550,20500,116
|
||||
20250227,111100,2620322700,20550,20500,20550,20500,7
|
||||
20250227,111000,2620178900,20500,20550,20550,20500,1152
|
||||
20250227,110900,2596558100,20550,20600,20600,20500,77
|
||||
20250227,110800,2594978950,20550,20550,20550,20550,1093
|
||||
20250227,110700,2572517800,20600,20600,20600,20550,153
|
||||
20250227,110600,2569372500,20550,20550,20550,20550,544
|
||||
20250227,110500,2558193300,20550,20650,20650,20500,104
|
||||
20250227,110400,2556053800,20600,20550,20600,20500,780
|
||||
20250227,110300,2539986000,20500,20500,20500,20450,110
|
||||
20250227,110200,2537735650,20450,20500,20600,20450,1640
|
||||
20250227,110100,2504021100,20500,20500,20500,20500,1218
|
||||
20250227,110000,2479052100,20450,20450,20500,20450,503
|
||||
20250227,105900,2468745700,20450,20500,20500,20450,780
|
||||
20250227,105800,2452786850,20450,20450,20500,20450,363
|
||||
20250227,105700,2445363450,20450,20500,20500,20450,1682
|
||||
20250227,105600,2410963450,20500,20400,20800,20400,9515
|
||||
20250227,105500,2214566150,20450,20400,20450,20400,222
|
||||
20250227,105400,2210036800,20450,20450,20500,20450,303
|
||||
20250227,105300,2203839550,20450,20450,20450,20400,672
|
||||
20250227,105200,2190107350,20450,20500,20500,20450,408
|
||||
20250227,105100,2181762450,20450,20450,20500,20450,977
|
||||
20250227,105000,2161782650,20450,20450,20450,20400,988
|
||||
20250227,104900,2141587050,20450,20500,20500,20400,2128
|
||||
20250227,104800,2098087800,20450,20500,20500,20450,258
|
||||
20250227,104700,2092810500,20450,20500,20500,20450,1727
|
||||
20250227,104600,2057418500,20550,20550,20550,20500,242
|
||||
20250227,104500,2052454900,20500,20500,20550,20500,244
|
||||
20250227,104400,2047451700,20500,20500,20500,20450,849
|
||||
20250227,104300,2030074150,20500,20500,20550,20500,287
|
||||
20250227,104200,2024190000,20500,20500,20550,20500,537
|
||||
20250227,104100,2013181250,20500,20500,20550,20500,502
|
||||
20250227,104000,2002888950,20450,20500,20500,20450,281
|
||||
20250227,103900,1997142150,20500,20500,20500,20450,275
|
||||
20250227,103800,1991516250,20450,20500,20550,20450,517
|
||||
20250227,103700,1980924700,20450,20500,20550,20450,5196
|
||||
20250227,103600,1874419000,20500,20500,20550,20450,3571
|
||||
20250227,103500,1801216950,20500,20500,20550,20500,216
|
||||
20250227,103400,1796788900,20500,20450,20550,20450,684
|
||||
20250227,103300,1782777300,20450,20500,20500,20450,516
|
||||
20250227,103200,1772207550,20500,20450,20500,20450,324
|
||||
20250227,103100,1765579850,20450,20450,20500,20450,320
|
||||
20250227,103000,1759034000,20450,20500,20500,20450,357
|
||||
20250227,102900,1751729100,20450,20500,20500,20450,240
|
||||
20250227,102800,1746820450,20450,20550,20550,20450,2476
|
||||
20250227,102700,1696065850,20500,20550,20550,20500,237
|
||||
20250227,102600,1691204300,20500,20500,20550,20500,1039
|
||||
20250227,102500,1669904200,20500,20500,20550,20500,231
|
||||
20250227,102400,1665166200,20550,20500,20550,20500,246
|
||||
20250227,102300,1660113000,20500,20550,20600,20500,307
|
||||
20250227,102200,1653813100,20550,20500,20550,20500,312
|
||||
20250227,102100,1647416500,20550,20500,20600,20500,378
|
||||
20250227,102000,1639657100,20500,20500,20500,20500,192
|
||||
20250227,101900,1635721100,20500,20550,20550,20500,235
|
||||
20250227,101800,1630902250,20500,20550,20550,20450,1791
|
||||
20250227,101700,1594195450,20550,20550,20550,20500,402
|
||||
20250227,101600,1585948100,20500,20500,20550,20500,461
|
||||
20250227,101500,1576496350,20500,20500,20550,20500,339
|
||||
20250227,101400,1569544100,20550,20550,20550,20450,206
|
||||
20250227,101300,1565326600,20500,20500,20500,20450,1187
|
||||
20250227,101200,1541004750,20500,20550,20550,20500,238
|
||||
20250227,101100,1536125000,20500,20450,20550,20450,291
|
||||
20250227,101000,1530158500,20450,20500,20500,20450,255
|
||||
20250227,100900,1524933350,20500,20500,20550,20500,649
|
||||
20250227,100800,1511628700,20500,20500,20550,20500,1935
|
||||
20250227,100700,1471960400,20500,20550,20550,20500,645
|
||||
20250227,100600,1458737200,20500,20550,20550,20500,459
|
||||
20250227,100500,1449318550,20500,20600,20600,20500,557
|
||||
20250227,100400,1437880550,20550,20550,20600,20550,286
|
||||
20250227,100300,1432003200,20550,20550,20600,20550,253
|
||||
20250227,100200,1426803450,20500,20500,20600,20500,552
|
||||
20250227,100100,1415465400,20550,20550,20550,20500,2049
|
||||
20250227,100000,1373367550,20550,20600,20650,20550,1250
|
||||
20250227,095900,1347619550,20600,20600,20650,20600,269
|
||||
20250227,095800,1342076450,20600,20600,20650,20600,246
|
||||
20250227,095700,1337003350,20650,20650,20650,20600,276
|
||||
20250227,095600,1331315350,20600,20600,20650,20600,356
|
||||
20250227,095500,1323981200,20600,20600,20650,20600,605
|
||||
20250227,095400,1311516700,20650,20600,20650,20600,268
|
||||
20250227,095300,1305994950,20650,20650,20650,20650,310
|
||||
20250227,095200,1299593450,20650,20650,20700,20650,262
|
||||
20250227,095100,1294181750,20650,20650,20650,20650,123
|
||||
20250227,095000,1291641800,20650,20700,20700,20650,411
|
||||
20250227,094900,1283138950,20700,20650,20700,20650,614
|
||||
20250227,094800,1270458650,20650,20650,20650,20650,564
|
||||
20250227,094700,1258812050,20650,20650,20650,20650,228
|
||||
20250227,094600,1254103850,20650,20650,20700,20650,201
|
||||
20250227,094500,1249952250,20650,20650,20700,20600,453
|
||||
20250227,094400,1240598350,20650,20700,20700,20600,131
|
||||
20250227,094300,1237897250,20650,20600,20650,20550,504
|
||||
20250227,094200,1227518800,20600,20600,20600,20550,3421
|
||||
20250227,094100,1157127300,20600,20650,20650,20600,812
|
||||
20250227,094000,1140399200,20650,20700,20700,20650,2167
|
||||
20250227,093900,1095650400,20700,20700,20700,20650,217
|
||||
20250227,093800,1091162550,20700,20650,20700,20650,217
|
||||
20250227,093700,1086675950,20650,20700,20750,20650,1064
|
||||
20250227,093600,1064650750,20800,20750,20800,20750,1638
|
||||
20250227,093500,1030657700,20750,20800,20800,20750,768
|
||||
20250227,093400,1014688600,20800,20750,20800,20750,490
|
||||
20250227,093300,1004500950,20800,20750,20800,20750,3183
|
||||
20250227,093200,938426900,20750,20700,20750,20700,502
|
||||
20250227,093100,928034550,20650,20700,20700,20650,119
|
||||
20250227,093000,925571450,20750,20700,20750,20700,163
|
||||
20250227,092900,922192200,20700,20700,20750,20700,779
|
||||
20250227,092800,906066800,20700,20650,20700,20650,188
|
||||
20250227,092700,902184400,20700,20700,20700,20700,1250
|
||||
20250227,092600,876309400,20750,20700,20750,20700,30
|
||||
20250227,092500,875687400,20750,20750,20750,20750,162
|
||||
20250227,092400,872325900,20750,20700,20750,20700,28
|
||||
20250227,092300,871745200,20750,20750,20800,20700,585
|
||||
20250227,092200,859602500,20750,20750,20750,20750,221
|
||||
20250227,092100,855016750,20700,20700,20700,20700,14
|
||||
20250227,092000,854726950,20700,20750,20750,20700,423
|
||||
20250227,091900,845970750,20700,20800,20800,20700,164
|
||||
20250227,091800,842567400,20800,20700,20800,20650,1474
|
||||
20250227,091700,812008000,20700,20750,20850,20700,532
|
||||
20250227,091600,800981700,20750,20800,20800,20750,120
|
||||
20250227,091500,798489200,20800,20700,20800,20700,3558
|
||||
20250227,091400,724728600,20700,20750,20800,20700,891
|
||||
20250227,091300,706270150,20750,20850,20850,20750,819
|
||||
20250227,091200,689233450,20850,20850,20900,20850,1100
|
||||
20250227,091100,666260750,20850,20850,20850,20800,259
|
||||
20250227,091000,660860750,20800,20850,20900,20800,2520
|
||||
20250227,090900,608268750,20850,20900,20950,20850,1159
|
||||
20250227,090800,584046000,20900,20900,20950,20900,304
|
||||
20250227,090700,577691650,20900,20900,21000,20900,3725
|
||||
20250227,090600,499580150,20950,20950,21000,20950,2042
|
||||
20250227,090500,456790200,20900,20950,21000,20900,439
|
||||
20250227,090400,447580900,20950,20950,21000,20800,4622
|
||||
20250227,090300,350915050,21000,20950,21050,20950,4092
|
||||
20250227,090200,264987150,20950,20900,21000,20800,3675
|
||||
20250227,090100,188089700,20900,20950,21000,20850,1502
|
||||
20250227,090000,156617600,21000,20850,21000,20800,7499
|
||||
|
Reference in New Issue
Block a user