Update 2025-02-27 2849 candle_min
This commit is contained in:
656
074610/min/candle-20250227.csv
Normal file
656
074610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195400,204344477,927,927,927,927,5226
|
||||
20250227,195300,204344477,927,927,927,927,0
|
||||
20250227,195200,204344477,927,927,927,927,0
|
||||
20250227,195100,204344477,927,927,927,927,0
|
||||
20250227,195000,204344477,927,927,927,927,0
|
||||
20250227,194900,204344477,927,927,927,927,0
|
||||
20250227,194800,204344477,927,927,927,927,0
|
||||
20250227,194700,204344477,927,927,927,927,0
|
||||
20250227,194600,204344477,927,927,927,927,0
|
||||
20250227,194500,204344477,927,927,927,927,0
|
||||
20250227,194400,204344477,927,927,927,927,0
|
||||
20250227,194300,204344477,927,927,927,927,0
|
||||
20250227,194200,204344477,927,927,927,927,0
|
||||
20250227,194100,204344477,927,927,927,927,0
|
||||
20250227,194000,204344477,927,927,927,927,0
|
||||
20250227,193900,204344477,927,927,927,927,0
|
||||
20250227,193800,204344477,927,927,927,927,0
|
||||
20250227,193700,204344477,927,927,927,927,0
|
||||
20250227,193600,204344477,927,927,927,927,0
|
||||
20250227,193500,204344477,927,927,927,927,0
|
||||
20250227,193400,204344477,927,927,927,927,0
|
||||
20250227,193300,204344477,927,927,927,927,0
|
||||
20250227,193200,204344477,927,927,927,927,0
|
||||
20250227,193100,204344477,927,927,927,927,0
|
||||
20250227,193000,204344477,927,927,927,927,0
|
||||
20250227,192900,204344477,927,927,927,927,0
|
||||
20250227,192800,204344477,927,927,927,927,0
|
||||
20250227,192700,204344477,927,927,927,927,0
|
||||
20250227,192600,204344477,927,927,927,927,0
|
||||
20250227,192500,204344477,927,927,927,927,0
|
||||
20250227,192400,204344477,927,927,927,927,5226
|
||||
20250227,192300,204344477,927,927,927,927,0
|
||||
20250227,192200,204344477,927,927,927,927,0
|
||||
20250227,192100,204344477,927,927,927,927,0
|
||||
20250227,192000,204344477,927,927,927,927,0
|
||||
20250227,191900,204344477,927,927,927,927,0
|
||||
20250227,191800,204344477,927,927,927,927,0
|
||||
20250227,191700,204344477,927,927,927,927,0
|
||||
20250227,191600,204344477,927,927,927,927,0
|
||||
20250227,191500,204344477,927,927,927,927,0
|
||||
20250227,191400,204344477,927,927,927,927,0
|
||||
20250227,191300,204344477,927,927,927,927,0
|
||||
20250227,191200,204344477,927,927,927,927,0
|
||||
20250227,191100,204344477,927,927,927,927,0
|
||||
20250227,191000,204344477,927,927,927,927,0
|
||||
20250227,190900,204344477,927,927,927,927,0
|
||||
20250227,190800,204344477,927,927,927,927,0
|
||||
20250227,190700,204344477,927,927,927,927,0
|
||||
20250227,190600,204344477,927,927,927,927,0
|
||||
20250227,190500,204344477,927,927,927,927,0
|
||||
20250227,190400,204344477,927,927,927,927,0
|
||||
20250227,190300,204344477,927,927,927,927,0
|
||||
20250227,190200,204344477,927,927,927,927,0
|
||||
20250227,190100,204344477,927,927,927,927,0
|
||||
20250227,190000,204344477,927,927,927,927,0
|
||||
20250227,185900,204344477,927,927,927,927,0
|
||||
20250227,185800,204344477,927,927,927,927,0
|
||||
20250227,185700,204344477,927,927,927,927,0
|
||||
20250227,185600,204344477,927,927,927,927,0
|
||||
20250227,185500,204344477,927,927,927,927,0
|
||||
20250227,185400,204344477,927,927,927,927,5226
|
||||
20250227,185300,204344477,927,927,927,927,0
|
||||
20250227,185200,204344477,927,927,927,927,0
|
||||
20250227,185100,204344477,927,927,927,927,0
|
||||
20250227,185000,204344477,927,927,927,927,0
|
||||
20250227,184900,204344477,927,927,927,927,0
|
||||
20250227,184800,204344477,927,927,927,927,0
|
||||
20250227,184700,204344477,927,927,927,927,0
|
||||
20250227,184600,204344477,927,927,927,927,0
|
||||
20250227,184500,204344477,927,927,927,927,0
|
||||
20250227,184400,204344477,927,927,927,927,0
|
||||
20250227,184300,204344477,927,927,927,927,0
|
||||
20250227,184200,204344477,927,927,927,927,0
|
||||
20250227,184100,204344477,927,927,927,927,0
|
||||
20250227,184000,204344477,927,927,927,927,0
|
||||
20250227,183900,204344477,927,927,927,927,0
|
||||
20250227,183800,204344477,927,927,927,927,0
|
||||
20250227,183700,204344477,927,927,927,927,0
|
||||
20250227,183600,204344477,927,927,927,927,0
|
||||
20250227,183500,204344477,927,927,927,927,0
|
||||
20250227,183400,204344477,927,927,927,927,0
|
||||
20250227,183300,204344477,927,927,927,927,0
|
||||
20250227,183200,204344477,927,927,927,927,0
|
||||
20250227,183100,204344477,927,927,927,927,0
|
||||
20250227,183000,204344477,927,927,927,927,0
|
||||
20250227,182900,204344477,927,927,927,927,0
|
||||
20250227,182800,204344477,927,927,927,927,0
|
||||
20250227,182700,204344477,927,927,927,927,0
|
||||
20250227,182600,204344477,927,927,927,927,0
|
||||
20250227,182500,204344477,927,927,927,927,0
|
||||
20250227,182400,204344477,927,927,927,927,5226
|
||||
20250227,182300,204344477,927,927,927,927,0
|
||||
20250227,182200,204344477,927,927,927,927,0
|
||||
20250227,182100,204344477,927,927,927,927,0
|
||||
20250227,182000,204344477,927,927,927,927,0
|
||||
20250227,181900,204344477,927,927,927,927,0
|
||||
20250227,181800,204344477,927,927,927,927,0
|
||||
20250227,181700,204344477,927,927,927,927,0
|
||||
20250227,181600,204344477,927,927,927,927,0
|
||||
20250227,181500,204344477,927,927,927,927,0
|
||||
20250227,181400,204344477,927,927,927,927,0
|
||||
20250227,181300,204344477,927,927,927,927,0
|
||||
20250227,181200,204344477,927,927,927,927,0
|
||||
20250227,181100,204344477,927,927,927,927,0
|
||||
20250227,181000,204344477,927,927,927,927,0
|
||||
20250227,180900,204344477,927,927,927,927,0
|
||||
20250227,180800,204344477,927,927,927,927,0
|
||||
20250227,180700,204344477,927,927,927,927,0
|
||||
20250227,180600,204344477,927,927,927,927,0
|
||||
20250227,180500,204344477,927,927,927,927,0
|
||||
20250227,180400,204344477,927,927,927,927,0
|
||||
20250227,180300,204344477,927,927,927,927,0
|
||||
20250227,180200,204344477,927,927,927,927,0
|
||||
20250227,180100,204344477,927,927,927,927,0
|
||||
20250227,180000,204344477,927,927,927,927,0
|
||||
20250227,175900,204344477,927,927,927,927,0
|
||||
20250227,175800,204344477,927,927,927,927,0
|
||||
20250227,175700,204344477,927,927,927,927,0
|
||||
20250227,175600,204344477,927,927,927,927,0
|
||||
20250227,175500,204344477,927,927,927,927,0
|
||||
20250227,175400,204344477,927,927,927,927,5226
|
||||
20250227,175300,204344477,927,927,927,927,0
|
||||
20250227,175200,204344477,927,927,927,927,0
|
||||
20250227,175100,204344477,927,927,927,927,0
|
||||
20250227,175000,204344477,927,927,927,927,0
|
||||
20250227,174900,204344477,927,927,927,927,0
|
||||
20250227,174800,204344477,927,927,927,927,0
|
||||
20250227,174700,204344477,927,927,927,927,0
|
||||
20250227,174600,204344477,927,927,927,927,0
|
||||
20250227,174500,204344477,927,927,927,927,0
|
||||
20250227,174400,204344477,927,927,927,927,0
|
||||
20250227,174300,204344477,927,927,927,927,0
|
||||
20250227,174200,204344477,927,927,927,927,0
|
||||
20250227,174100,204344477,927,927,927,927,0
|
||||
20250227,174000,204344477,927,927,927,927,0
|
||||
20250227,173900,204344477,927,927,927,927,0
|
||||
20250227,173800,204344477,927,927,927,927,0
|
||||
20250227,173700,204344477,927,927,927,927,0
|
||||
20250227,173600,204344477,927,927,927,927,0
|
||||
20250227,173500,204344477,927,927,927,927,0
|
||||
20250227,173400,204344477,927,927,927,927,0
|
||||
20250227,173300,204344477,927,927,927,927,0
|
||||
20250227,173200,204344477,927,927,927,927,0
|
||||
20250227,173100,204344477,927,927,927,927,0
|
||||
20250227,173000,204344477,927,927,927,927,0
|
||||
20250227,172900,204344477,927,927,927,927,0
|
||||
20250227,172800,204344477,927,927,927,927,0
|
||||
20250227,172700,204344477,927,927,927,927,0
|
||||
20250227,172600,204344477,927,927,927,927,0
|
||||
20250227,172500,204344477,927,927,927,927,0
|
||||
20250227,172400,204344477,927,927,927,927,5226
|
||||
20250227,172300,204344477,927,927,927,927,0
|
||||
20250227,172200,204344477,927,927,927,927,0
|
||||
20250227,172100,204344477,927,927,927,927,0
|
||||
20250227,172000,204344477,927,927,927,927,0
|
||||
20250227,171900,204344477,927,927,927,927,0
|
||||
20250227,171800,204344477,927,927,927,927,0
|
||||
20250227,171700,204344477,927,927,927,927,0
|
||||
20250227,171600,204344477,927,927,927,927,0
|
||||
20250227,171500,204344477,927,927,927,927,0
|
||||
20250227,171400,204344477,927,927,927,927,0
|
||||
20250227,171300,204344477,927,927,927,927,0
|
||||
20250227,171200,204344477,927,927,927,927,0
|
||||
20250227,171100,204344477,927,927,927,927,0
|
||||
20250227,171000,204344477,927,927,927,927,0
|
||||
20250227,170900,204344477,927,927,927,927,0
|
||||
20250227,170800,204344477,927,927,927,927,0
|
||||
20250227,170700,204344477,927,927,927,927,0
|
||||
20250227,170600,204344477,927,927,927,927,0
|
||||
20250227,170500,204344477,927,927,927,927,0
|
||||
20250227,170400,204344477,927,927,927,927,0
|
||||
20250227,170300,204344477,927,927,927,927,0
|
||||
20250227,170200,204344477,927,927,927,927,0
|
||||
20250227,170100,204344477,927,927,927,927,0
|
||||
20250227,170000,204344477,927,927,927,927,0
|
||||
20250227,165900,204344477,927,927,927,927,0
|
||||
20250227,165800,204344477,927,927,927,927,0
|
||||
20250227,165700,204344477,927,927,927,927,0
|
||||
20250227,165600,204344477,927,927,927,927,0
|
||||
20250227,165500,204344477,927,927,927,927,0
|
||||
20250227,165400,204344477,927,927,927,927,5226
|
||||
20250227,165300,204344477,927,927,927,927,0
|
||||
20250227,165200,204344477,927,927,927,927,0
|
||||
20250227,165100,204344477,927,927,927,927,0
|
||||
20250227,165000,204344477,927,927,927,927,0
|
||||
20250227,164900,204344477,927,927,927,927,0
|
||||
20250227,164800,204344477,927,927,927,927,0
|
||||
20250227,164700,204344477,927,927,927,927,0
|
||||
20250227,164600,204344477,927,927,927,927,0
|
||||
20250227,164500,204344477,927,927,927,927,0
|
||||
20250227,164400,204344477,927,927,927,927,0
|
||||
20250227,164300,204344477,927,927,927,927,0
|
||||
20250227,164200,204344477,927,927,927,927,0
|
||||
20250227,164100,204344477,927,927,927,927,0
|
||||
20250227,164000,204344477,927,927,927,927,0
|
||||
20250227,163900,204344477,927,927,927,927,0
|
||||
20250227,163800,204344477,927,927,927,927,0
|
||||
20250227,163700,204344477,927,927,927,927,0
|
||||
20250227,163600,204344477,927,927,927,927,0
|
||||
20250227,163500,204344477,927,927,927,927,0
|
||||
20250227,163400,204344477,927,927,927,927,0
|
||||
20250227,163300,204344477,927,927,927,927,0
|
||||
20250227,163200,204344477,927,927,927,927,0
|
||||
20250227,163100,204344477,927,927,927,927,0
|
||||
20250227,163000,204344477,927,927,927,927,0
|
||||
20250227,162900,204344477,927,927,927,927,0
|
||||
20250227,162800,204344477,927,927,927,927,0
|
||||
20250227,162700,204344477,927,927,927,927,0
|
||||
20250227,162600,204344477,927,927,927,927,0
|
||||
20250227,162500,204344477,927,927,927,927,0
|
||||
20250227,162400,204344477,927,927,927,927,5226
|
||||
20250227,162300,204344477,927,927,927,927,0
|
||||
20250227,162200,204344477,927,927,927,927,0
|
||||
20250227,162100,204344477,927,927,927,927,0
|
||||
20250227,162000,204344477,927,927,927,927,0
|
||||
20250227,161900,204344477,927,927,927,927,0
|
||||
20250227,161800,204344477,927,927,927,927,0
|
||||
20250227,161700,204344477,927,927,927,927,0
|
||||
20250227,161600,204344477,927,927,927,927,0
|
||||
20250227,161500,204344477,927,927,927,927,0
|
||||
20250227,161400,204344477,927,927,927,927,0
|
||||
20250227,161300,204344477,927,927,927,927,0
|
||||
20250227,161200,204344477,927,927,927,927,0
|
||||
20250227,161100,204344477,927,927,927,927,0
|
||||
20250227,161000,204344477,927,927,927,927,0
|
||||
20250227,160900,204344477,927,927,927,927,0
|
||||
20250227,160800,204344477,927,927,927,927,0
|
||||
20250227,160700,204344477,927,927,927,927,0
|
||||
20250227,160600,204344477,927,927,927,927,0
|
||||
20250227,160500,204344477,927,927,927,927,0
|
||||
20250227,160400,204344477,927,927,927,927,0
|
||||
20250227,160300,204344477,927,927,927,927,0
|
||||
20250227,160200,204344477,927,927,927,927,0
|
||||
20250227,160100,204344477,927,927,927,927,0
|
||||
20250227,160000,204344477,927,927,927,927,0
|
||||
20250227,155900,204344477,927,927,927,927,0
|
||||
20250227,155800,204344477,927,927,927,927,0
|
||||
20250227,155700,204344477,927,927,927,927,0
|
||||
20250227,155600,204344477,927,927,927,927,0
|
||||
20250227,155500,204344477,927,927,927,927,0
|
||||
20250227,155400,204344477,927,927,927,927,5226
|
||||
20250227,155300,204344477,927,927,927,927,0
|
||||
20250227,155200,204344477,927,927,927,927,0
|
||||
20250227,155100,204344477,927,927,927,927,0
|
||||
20250227,155000,204344477,927,927,927,927,0
|
||||
20250227,154900,204344477,927,927,927,927,0
|
||||
20250227,154800,204344477,927,927,927,927,0
|
||||
20250227,154700,204344477,927,927,927,927,0
|
||||
20250227,154600,204344477,927,927,927,927,0
|
||||
20250227,154500,204344477,927,927,927,927,0
|
||||
20250227,154400,204344477,927,927,927,927,0
|
||||
20250227,154300,204344477,927,927,927,927,0
|
||||
20250227,154200,204344477,927,927,927,927,0
|
||||
20250227,154100,204344477,927,927,927,927,0
|
||||
20250227,154000,204344477,927,927,927,927,0
|
||||
20250227,153900,204344477,927,927,927,927,0
|
||||
20250227,153800,204344477,927,927,927,927,0
|
||||
20250227,153700,204344477,927,927,927,927,0
|
||||
20250227,153600,204344477,927,927,927,927,0
|
||||
20250227,153500,204344477,927,927,927,927,0
|
||||
20250227,153400,204344477,927,927,927,927,0
|
||||
20250227,153300,204344477,927,927,927,927,0
|
||||
20250227,153200,204344477,927,927,927,927,0
|
||||
20250227,153100,204344477,927,927,927,927,0
|
||||
20250227,153000,204344477,927,927,927,927,5226
|
||||
20250227,152900,199499975,927,927,927,927,0
|
||||
20250227,152800,199499975,927,927,927,927,0
|
||||
20250227,152700,199499975,927,927,927,927,0
|
||||
20250227,152600,199499975,927,927,927,927,0
|
||||
20250227,152500,199499975,927,927,927,927,0
|
||||
20250227,152400,199499975,927,927,927,927,0
|
||||
20250227,152300,199499975,927,927,927,927,0
|
||||
20250227,152200,199499975,927,927,927,927,0
|
||||
20250227,152100,199499975,927,927,927,927,0
|
||||
20250227,152000,199499975,927,927,927,927,0
|
||||
20250227,151900,199499975,927,927,927,927,19
|
||||
20250227,151800,199482362,925,925,925,925,376
|
||||
20250227,151700,199134562,927,925,927,925,315
|
||||
20250227,151600,198843183,925,927,928,925,2046
|
||||
20250227,151500,196948543,926,925,926,925,184
|
||||
20250227,151400,196778340,925,926,928,925,384
|
||||
20250227,151300,196422158,928,926,928,926,502
|
||||
20250227,151200,195957302,928,927,928,927,200
|
||||
20250227,151100,195771774,927,926,927,926,166
|
||||
20250227,151000,195617956,925,925,925,925,366
|
||||
20250227,150900,195279406,925,925,925,925,300
|
||||
20250227,150800,195001906,926,926,926,926,500
|
||||
20250227,150700,194538906,927,927,927,927,11
|
||||
20250227,150600,194528709,927,926,927,926,13
|
||||
20250227,150500,194516669,926,927,927,926,28
|
||||
20250227,150400,194490722,928,928,928,928,0
|
||||
20250227,150300,194490722,928,928,928,926,3
|
||||
20250227,150200,194487940,927,923,927,923,1071
|
||||
20250227,150100,193497665,926,927,927,923,1158
|
||||
20250227,150000,192425559,927,927,927,927,2
|
||||
20250227,145900,192423705,927,927,927,927,11
|
||||
20250227,145800,192413508,926,928,928,926,502
|
||||
20250227,145700,191948652,927,927,927,927,279
|
||||
20250227,145600,191690019,927,927,927,927,6
|
||||
20250227,145500,191684457,927,927,927,927,0
|
||||
20250227,145400,191684457,927,927,927,927,0
|
||||
20250227,145300,191684457,927,926,927,926,31
|
||||
20250227,145200,191655749,927,927,927,927,0
|
||||
20250227,145100,191655749,927,927,927,927,854
|
||||
20250227,145000,190864091,927,927,927,927,0
|
||||
20250227,144900,190864091,927,926,927,926,3
|
||||
20250227,144800,190861311,926,925,926,925,541
|
||||
20250227,144700,190360885,925,923,925,923,3
|
||||
20250227,144600,190358112,925,925,925,925,121
|
||||
20250227,144500,190246187,925,925,925,925,0
|
||||
20250227,144400,190246187,925,925,925,925,0
|
||||
20250227,144300,190246187,925,925,925,925,973
|
||||
20250227,144200,189346162,924,924,924,924,0
|
||||
20250227,144100,189346162,924,924,924,924,0
|
||||
20250227,144000,189346162,924,925,926,924,510
|
||||
20250227,143900,188874307,925,925,925,925,0
|
||||
20250227,143800,188874307,925,925,925,925,6
|
||||
20250227,143700,188868757,925,925,925,925,11
|
||||
20250227,143600,188858582,925,925,925,925,0
|
||||
20250227,143500,188858582,925,925,925,925,2
|
||||
20250227,143400,188856732,924,925,925,924,57
|
||||
20250227,143300,188804062,924,925,925,924,46
|
||||
20250227,143200,188761557,925,925,925,925,2
|
||||
20250227,143100,188759707,925,925,925,925,994
|
||||
20250227,143000,187840257,925,925,925,925,1
|
||||
20250227,142900,187839332,925,921,925,921,422
|
||||
20250227,142800,187450658,921,921,921,921,750
|
||||
20250227,142700,186759908,921,922,922,921,24
|
||||
20250227,142600,186737797,923,923,923,923,1776
|
||||
20250227,142500,185098549,923,923,923,923,43
|
||||
20250227,142400,185058860,925,923,925,923,863
|
||||
20250227,142300,184260589,925,923,925,923,185
|
||||
20250227,142200,184089800,921,921,921,921,66
|
||||
20250227,142100,184029014,923,923,923,923,2
|
||||
20250227,142000,184027168,922,921,922,921,15
|
||||
20250227,141900,184013348,921,923,923,921,525
|
||||
20250227,141800,183529321,923,923,923,923,38
|
||||
20250227,141700,183494247,923,923,923,923,108
|
||||
20250227,141600,183394563,925,925,925,925,875
|
||||
20250227,141500,182585188,923,925,925,923,101
|
||||
20250227,141400,182491785,925,923,925,923,9
|
||||
20250227,141300,182483474,925,923,925,923,53
|
||||
20250227,141200,182434551,925,925,925,925,2
|
||||
20250227,141100,182432701,923,924,925,923,7
|
||||
20250227,141000,182426232,922,922,922,922,21
|
||||
20250227,140900,182406870,925,924,925,924,775
|
||||
20250227,140800,181690076,924,924,924,924,2
|
||||
20250227,140700,181688228,922,922,922,922,2
|
||||
20250227,140600,181686384,922,924,924,922,574
|
||||
20250227,140500,181156046,924,924,924,924,404
|
||||
20250227,140400,180782750,922,922,922,922,76
|
||||
20250227,140300,180712678,924,924,924,924,2
|
||||
20250227,140200,180710830,923,923,923,923,27
|
||||
20250227,140100,180685909,924,924,924,924,835
|
||||
20250227,140000,179914369,925,925,925,925,0
|
||||
20250227,135900,179914369,925,925,925,925,1
|
||||
20250227,135800,179913444,924,925,925,924,1038
|
||||
20250227,135700,178953419,925,924,925,924,117
|
||||
20250227,135600,178845206,924,924,924,924,98
|
||||
20250227,135500,178754654,924,924,924,924,2
|
||||
20250227,135400,178752806,925,925,925,925,10
|
||||
20250227,135300,178743556,925,924,925,924,8
|
||||
20250227,135200,178736162,924,924,924,924,147
|
||||
20250227,135100,178600334,923,923,923,923,0
|
||||
20250227,135000,178600334,923,922,925,920,5539
|
||||
20250227,134900,173499822,924,924,924,924,3
|
||||
20250227,134800,173497050,924,923,924,923,267
|
||||
20250227,134700,173250608,923,923,923,923,294
|
||||
20250227,134600,172979246,923,923,923,923,0
|
||||
20250227,134500,172979246,923,923,925,923,1023
|
||||
20250227,134400,172033797,923,923,923,923,250
|
||||
20250227,134300,171803047,924,924,924,924,4479
|
||||
20250227,134200,167664451,923,923,923,923,1511
|
||||
20250227,134100,166269798,923,923,923,923,828
|
||||
20250227,134000,165505554,921,921,921,921,0
|
||||
20250227,133900,165505554,921,921,921,921,12
|
||||
20250227,133800,165494502,921,921,921,921,228
|
||||
20250227,133700,165284514,923,923,923,923,3
|
||||
20250227,133600,165281745,923,923,923,923,0
|
||||
20250227,133500,165281745,923,923,923,923,2
|
||||
20250227,133400,165279899,923,922,923,922,975
|
||||
20250227,133300,164379986,922,922,922,922,76
|
||||
20250227,133200,164309914,922,922,922,922,9
|
||||
20250227,133100,164301616,921,921,921,921,385
|
||||
20250227,133000,163947031,920,920,920,920,0
|
||||
20250227,132900,163947031,920,921,921,920,23
|
||||
20250227,132800,163925852,921,921,921,921,0
|
||||
20250227,132700,163925852,921,921,921,921,818
|
||||
20250227,132600,163172474,921,921,921,921,30
|
||||
20250227,132500,163144844,921,921,921,921,0
|
||||
20250227,132400,163144844,921,921,921,921,14
|
||||
20250227,132300,163131950,921,921,921,921,0
|
||||
20250227,132200,163131950,921,920,921,920,1391
|
||||
20250227,132100,161852228,920,920,920,920,0
|
||||
20250227,132000,161852228,920,920,920,920,949
|
||||
20250227,131900,160979148,920,920,920,920,0
|
||||
20250227,131800,160979148,920,920,920,920,0
|
||||
20250227,131700,160979148,920,920,920,920,0
|
||||
20250227,131600,160979148,920,920,920,920,426
|
||||
20250227,131500,160587228,920,919,920,919,14
|
||||
20250227,131400,160574361,920,920,920,920,100
|
||||
20250227,131300,160482361,920,919,920,919,6
|
||||
20250227,131200,160476845,920,919,920,919,33
|
||||
20250227,131100,160446486,920,920,920,920,0
|
||||
20250227,131000,160446486,920,919,920,919,9
|
||||
20250227,130900,160438213,920,919,920,919,104
|
||||
20250227,130800,160342633,920,920,920,920,423
|
||||
20250227,130700,159953473,920,920,920,920,11
|
||||
20250227,130600,159943353,920,920,920,920,1
|
||||
20250227,130500,159942433,920,920,920,920,0
|
||||
20250227,130400,159942433,920,920,920,920,0
|
||||
20250227,130300,159942433,920,918,920,918,421
|
||||
20250227,130200,159555821,919,919,919,919,23
|
||||
20250227,130100,159534684,918,918,918,918,6
|
||||
20250227,130000,159529176,919,919,919,919,5
|
||||
20250227,125900,159524581,920,919,920,919,255
|
||||
20250227,125800,159290234,920,919,920,919,3522
|
||||
20250227,125700,156050015,920,919,920,919,53
|
||||
20250227,125600,156001256,919,919,919,918,1301
|
||||
20250227,125500,154806409,920,919,920,919,17
|
||||
20250227,125400,154790770,920,920,920,920,3
|
||||
20250227,125300,154788010,920,920,920,920,0
|
||||
20250227,125200,154788010,920,920,920,920,0
|
||||
20250227,125100,154788010,920,920,920,920,0
|
||||
20250227,125000,154788010,920,920,920,919,11
|
||||
20250227,124900,154777897,919,919,919,919,11
|
||||
20250227,124800,154767788,920,920,920,920,10
|
||||
20250227,124700,154758588,920,919,920,919,2
|
||||
20250227,124600,154756749,920,919,920,919,44
|
||||
20250227,124500,154716311,920,920,920,920,326
|
||||
20250227,124400,154416391,920,919,920,919,2
|
||||
20250227,124300,154414552,920,920,920,920,9
|
||||
20250227,124200,154406272,920,918,920,918,9
|
||||
20250227,124100,154398008,919,919,919,919,57
|
||||
20250227,124000,154345625,920,918,920,918,1004
|
||||
20250227,123900,153423949,920,918,920,918,243
|
||||
20250227,123800,153200871,920,919,920,919,3675
|
||||
20250227,123700,149823544,919,919,919,919,0
|
||||
20250227,123600,149823544,919,919,919,919,2
|
||||
20250227,123500,149821706,920,920,920,920,20
|
||||
20250227,123400,149803306,919,919,919,919,300
|
||||
20250227,123300,149527606,919,919,919,919,100
|
||||
20250227,123200,149435706,919,920,920,919,57
|
||||
20250227,123100,149383303,920,920,920,920,114
|
||||
20250227,123000,149278423,920,920,920,920,20
|
||||
20250227,122900,149260023,920,920,920,920,0
|
||||
20250227,122800,149260023,920,919,920,919,2001
|
||||
20250227,122700,147421103,919,919,919,919,52
|
||||
20250227,122600,147373315,920,920,920,920,0
|
||||
20250227,122500,147373315,920,920,920,920,0
|
||||
20250227,122400,147373315,920,920,920,920,0
|
||||
20250227,122300,147373315,920,920,920,920,2
|
||||
20250227,122200,147371475,920,920,920,920,0
|
||||
20250227,122100,147371475,920,920,920,920,8
|
||||
20250227,122000,147364115,920,920,920,920,0
|
||||
20250227,121900,147364115,920,920,920,920,544
|
||||
20250227,121800,146863635,919,919,919,919,16
|
||||
20250227,121700,146848931,919,919,919,919,0
|
||||
20250227,121600,146848931,919,919,919,919,0
|
||||
20250227,121500,146848931,919,920,920,919,236
|
||||
20250227,121400,146632042,919,920,920,919,3000
|
||||
20250227,121300,143873962,921,921,921,921,100
|
||||
20250227,121200,143781862,921,921,921,921,0
|
||||
20250227,121100,143781862,921,921,921,921,0
|
||||
20250227,121000,143781862,921,921,921,921,0
|
||||
20250227,120900,143781862,921,921,921,921,7
|
||||
20250227,120800,143775415,921,921,921,921,10
|
||||
20250227,120700,143766205,921,921,921,921,0
|
||||
20250227,120600,143766205,921,921,921,921,0
|
||||
20250227,120500,143766205,921,921,921,921,15
|
||||
20250227,120400,143752390,921,921,921,921,30
|
||||
20250227,120300,143724760,921,921,921,921,160
|
||||
20250227,120200,143577400,921,921,921,921,0
|
||||
20250227,120100,143577400,921,921,921,921,0
|
||||
20250227,120000,143577400,921,921,921,921,0
|
||||
20250227,115900,143577400,921,921,921,921,0
|
||||
20250227,115800,143577400,921,921,921,921,0
|
||||
20250227,115700,143577400,921,921,921,921,30
|
||||
20250227,115600,143549770,921,921,921,921,0
|
||||
20250227,115500,143549770,921,921,921,921,0
|
||||
20250227,115400,143549770,921,921,921,921,22
|
||||
20250227,115300,143529508,921,921,921,921,12
|
||||
20250227,115200,143518456,920,920,920,920,943
|
||||
20250227,115100,142650896,921,921,921,921,0
|
||||
20250227,115000,142650896,921,921,921,921,9
|
||||
20250227,114900,142642607,921,921,921,921,32
|
||||
20250227,114800,142613135,921,923,923,921,125
|
||||
20250227,114700,142498008,923,923,923,923,100
|
||||
20250227,114600,142405708,923,923,923,923,0
|
||||
20250227,114500,142405708,923,923,923,923,0
|
||||
20250227,114400,142405708,923,923,923,923,0
|
||||
20250227,114300,142405708,923,923,923,923,0
|
||||
20250227,114200,142405708,923,923,923,923,0
|
||||
20250227,114100,142405708,923,923,923,923,1
|
||||
20250227,114000,142404785,922,923,923,922,84
|
||||
20250227,113900,142327283,922,922,922,922,40
|
||||
20250227,113800,142290403,922,922,922,922,115
|
||||
20250227,113700,142184373,922,922,922,922,0
|
||||
20250227,113600,142184373,922,922,922,922,0
|
||||
20250227,113500,142184373,922,922,922,922,0
|
||||
20250227,113400,142184373,922,922,922,922,30
|
||||
20250227,113300,142156713,922,922,922,922,0
|
||||
20250227,113200,142156713,922,921,922,921,16
|
||||
20250227,113100,142141967,922,922,922,922,0
|
||||
20250227,113000,142141967,922,922,922,922,700
|
||||
20250227,112900,141496567,922,922,922,922,30
|
||||
20250227,112800,141468907,922,922,922,922,0
|
||||
20250227,112700,141468907,922,921,922,921,9
|
||||
20250227,112600,141460616,922,922,922,922,0
|
||||
20250227,112500,141460616,922,922,922,922,0
|
||||
20250227,112400,141460616,922,920,922,920,750
|
||||
20250227,112300,140770612,922,920,922,920,173
|
||||
20250227,112200,140611444,920,922,922,920,296
|
||||
20250227,112100,140338738,921,920,921,920,719
|
||||
20250227,112000,139676760,921,921,921,921,200
|
||||
20250227,111900,139492560,921,921,922,921,3398
|
||||
20250227,111800,136360346,922,922,922,922,10963
|
||||
20250227,111700,126252460,921,921,921,921,252
|
||||
20250227,111600,126020368,921,920,921,920,1504
|
||||
20250227,111500,124636678,921,921,921,921,0
|
||||
20250227,111400,124636678,921,921,921,921,0
|
||||
20250227,111300,124636678,921,921,921,921,1
|
||||
20250227,111200,124635757,921,921,921,921,0
|
||||
20250227,111100,124635757,921,921,921,921,0
|
||||
20250227,111000,124635757,921,921,921,921,0
|
||||
20250227,110900,124635757,921,922,922,921,902
|
||||
20250227,110800,123804714,922,922,922,922,0
|
||||
20250227,110700,123804714,922,924,924,922,700
|
||||
20250227,110600,123159044,924,924,924,924,500
|
||||
20250227,110500,122697044,924,924,924,924,1
|
||||
20250227,110400,122696120,924,924,924,924,8
|
||||
20250227,110300,122688728,924,924,924,924,5
|
||||
20250227,110200,122684108,924,924,924,924,1
|
||||
20250227,110100,122683184,922,922,922,922,0
|
||||
20250227,110000,122683184,922,922,922,922,0
|
||||
20250227,105900,122683184,922,922,922,922,384
|
||||
20250227,105800,122329136,923,923,923,923,1
|
||||
20250227,105700,122328213,925,923,925,923,8
|
||||
20250227,105600,122320825,925,925,925,925,500
|
||||
20250227,105500,121858325,925,925,925,925,500
|
||||
20250227,105400,121395825,923,923,923,923,100
|
||||
20250227,105300,121303525,923,923,923,923,0
|
||||
20250227,105200,121303525,923,923,923,923,0
|
||||
20250227,105100,121303525,923,923,923,923,0
|
||||
20250227,105000,121303525,923,923,923,923,0
|
||||
20250227,104900,121303525,923,923,923,923,280
|
||||
20250227,104800,121045085,925,925,925,925,0
|
||||
20250227,104700,121045085,925,925,925,925,50
|
||||
20250227,104600,120998835,925,925,925,925,10
|
||||
20250227,104500,120989585,925,925,925,925,8
|
||||
20250227,104400,120982185,925,923,925,923,120
|
||||
20250227,104300,120871405,923,924,924,923,1033
|
||||
20250227,104200,119917594,923,923,923,923,5
|
||||
20250227,104100,119912979,923,923,923,923,0
|
||||
20250227,104000,119912979,923,923,923,923,356
|
||||
20250227,103900,119584391,923,923,923,923,2
|
||||
20250227,103800,119582545,923,923,923,923,20
|
||||
20250227,103700,119564085,925,923,925,923,57
|
||||
20250227,103600,119511472,925,923,925,923,163
|
||||
20250227,103500,119361021,925,925,925,925,0
|
||||
20250227,103400,119361021,925,924,925,924,57
|
||||
20250227,103300,119308352,925,925,925,925,1563
|
||||
20250227,103200,117862577,926,925,926,925,346
|
||||
20250227,103100,117542511,926,926,927,926,973
|
||||
20250227,103000,116641512,926,925,926,925,1653
|
||||
20250227,102900,115112457,925,925,925,923,3
|
||||
20250227,102800,115109684,925,925,925,923,54
|
||||
20250227,102700,115059836,926,922,926,922,78
|
||||
20250227,102600,114987716,926,925,926,925,327
|
||||
20250227,102500,114685239,925,923,925,923,2
|
||||
20250227,102400,114683391,925,924,925,924,3
|
||||
20250227,102300,114680618,923,925,925,921,408
|
||||
20250227,102200,114304844,925,928,928,925,5
|
||||
20250227,102100,114300212,928,927,928,922,22
|
||||
20250227,102000,114279887,928,922,928,922,664
|
||||
20250227,101900,113663797,929,929,929,929,0
|
||||
20250227,101800,113663797,929,924,929,924,4
|
||||
20250227,101700,113660096,929,929,929,923,14
|
||||
20250227,101600,113647126,922,923,923,922,130
|
||||
20250227,101500,113527236,929,927,929,920,3301
|
||||
20250227,101400,110479135,929,928,929,927,179
|
||||
20250227,101300,110313163,927,927,928,926,524
|
||||
20250227,101200,109827771,928,928,928,928,2
|
||||
20250227,101100,109825915,928,928,928,928,3423
|
||||
20250227,101000,106649371,929,929,929,929,197
|
||||
20250227,100900,106466358,929,928,929,928,615
|
||||
20250227,100800,105895635,929,929,929,929,2
|
||||
20250227,100700,105893777,928,928,928,928,1307
|
||||
20250227,100600,104680881,928,926,929,926,2654
|
||||
20250227,100500,102222490,926,927,927,926,270
|
||||
20250227,100400,101972216,929,929,929,929,11
|
||||
20250227,100300,101961997,929,929,929,929,2
|
||||
20250227,100200,101960139,929,927,929,927,122
|
||||
20250227,100100,101847003,929,927,929,926,564
|
||||
20250227,100000,101323172,929,929,929,929,11
|
||||
20250227,095900,101312953,929,930,930,929,1750
|
||||
20250227,095800,99687193,930,929,930,929,5047
|
||||
20250227,095700,94996529,929,926,929,926,339
|
||||
20250227,095600,94682210,926,926,926,926,0
|
||||
20250227,095500,94682210,926,925,926,924,972
|
||||
20250227,095400,93783928,926,923,926,923,385
|
||||
20250227,095300,93428285,924,924,924,924,0
|
||||
20250227,095200,93428285,924,923,924,922,203
|
||||
20250227,095100,93240916,924,924,924,924,677
|
||||
20250227,095000,92615368,926,926,926,926,0
|
||||
20250227,094900,92615368,926,924,926,924,446
|
||||
20250227,094800,92203262,925,925,925,925,1
|
||||
20250227,094700,92202337,926,926,926,924,331
|
||||
20250227,094600,91895928,926,926,926,926,100
|
||||
20250227,094500,91803328,926,926,926,926,50
|
||||
20250227,094400,91757028,928,926,928,926,174
|
||||
20250227,094300,91595902,926,926,926,926,10
|
||||
20250227,094200,91586642,926,926,926,926,3
|
||||
20250227,094100,91583864,926,922,928,922,615
|
||||
20250227,094000,91016797,923,923,923,923,1516
|
||||
20250227,093900,89617529,923,928,928,923,20
|
||||
20250227,093800,89599054,928,928,928,928,7
|
||||
20250227,093700,89592558,928,928,928,928,1
|
||||
20250227,093600,89591630,928,928,928,928,31
|
||||
20250227,093500,89562862,928,928,928,928,136
|
||||
20250227,093400,89436654,928,928,928,928,50
|
||||
20250227,093300,89390254,928,925,928,925,59
|
||||
20250227,093200,89335517,923,922,923,922,99
|
||||
20250227,093100,89244236,922,921,922,921,207
|
||||
20250227,093000,89053494,921,920,921,918,1826
|
||||
20250227,092900,87373971,918,920,920,918,989
|
||||
20250227,092800,86465719,920,919,920,919,376
|
||||
20250227,092700,86120122,919,919,920,919,61
|
||||
20250227,092600,86064061,919,919,919,919,0
|
||||
20250227,092500,86064061,919,920,920,919,144
|
||||
20250227,092400,85931716,919,918,919,918,701
|
||||
20250227,092300,85287564,919,919,919,918,824
|
||||
20250227,092200,84530976,921,918,921,918,1078
|
||||
20250227,092100,83541223,919,921,922,918,4248
|
||||
20250227,092000,79636320,919,919,919,919,826
|
||||
20250227,091900,78877226,921,920,921,918,5600
|
||||
20250227,091800,73734212,921,921,922,920,10574
|
||||
20250227,091700,64004989,922,923,923,922,253
|
||||
20250227,091600,63771717,925,924,925,924,549
|
||||
20250227,091500,63264040,930,926,930,923,1190
|
||||
20250227,091400,62164084,930,926,930,926,11
|
||||
20250227,091300,62153874,930,928,930,926,1548
|
||||
20250227,091200,60718037,928,928,930,928,49
|
||||
20250227,091100,60672563,927,927,928,926,475
|
||||
20250227,091000,60232054,926,930,934,926,1069
|
||||
20250227,090900,59240907,934,934,934,930,2572
|
||||
20250227,090800,56843534,937,936,937,932,1123
|
||||
20250227,090700,55796829,937,937,937,931,2335
|
||||
20250227,090600,53620716,938,935,938,935,6606
|
||||
20250227,090500,47424825,936,921,938,921,7620
|
||||
20250227,090400,40318697,928,921,928,919,7748
|
||||
20250227,090300,33168102,921,915,921,915,2366
|
||||
20250227,090200,31001218,921,920,922,915,7569
|
||||
20250227,090100,24037751,920,923,923,920,30
|
||||
20250227,090000,24010133,923,911,929,911,26322
|
||||
|
Reference in New Issue
Block a user