Update 2025-02-27 2849 candle_min
This commit is contained in:
656
075580/min/candle-20250227.csv
Normal file
656
075580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,195300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,195200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,195100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,195000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,194000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,193000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,192300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,192000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,191000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,190000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,185300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,185000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,184000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,183000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,182300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,182000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,181000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,180000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,175300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,175000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,174000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,173000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,172300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,172000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,171000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,170000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,165300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,165000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,164000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,163000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,162300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,162000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,161000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,160000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155400,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,155300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,155000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,154000,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153900,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153800,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153700,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153600,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153500,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153400,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153300,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153200,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153100,3597202160,8350,8350,8350,8350,0
|
||||
20250227,153000,3597202160,8350,8350,8350,8350,14563
|
||||
20250227,152900,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152800,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152700,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152600,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152500,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152400,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152300,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152200,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152100,3475601110,8360,8360,8360,8360,0
|
||||
20250227,152000,3475601110,8360,8360,8360,8360,0
|
||||
20250227,151900,3475601110,8360,8310,8360,8290,10967
|
||||
20250227,151800,3384168240,8310,8290,8330,8290,3087
|
||||
20250227,151700,3358508730,8290,8290,8290,8290,1051
|
||||
20250227,151600,3349795940,8300,8290,8300,8290,5067
|
||||
20250227,151500,3307790270,8290,8290,8300,8290,2082
|
||||
20250227,151400,3290524440,8290,8290,8300,8290,933
|
||||
20250227,151300,3282787740,8290,8290,8300,8290,323
|
||||
20250227,151200,3280109860,8290,8300,8300,8290,358
|
||||
20250227,151100,3277138470,8300,8290,8300,8290,200
|
||||
20250227,151000,3275479120,8290,8300,8310,8290,597
|
||||
20250227,150900,3270524130,8310,8300,8310,8300,156
|
||||
20250227,150800,3269229210,8290,8310,8310,8290,255
|
||||
20250227,150700,3267114640,8290,8310,8310,8290,779
|
||||
20250227,150600,3260650270,8310,8290,8310,8290,420
|
||||
20250227,150500,3257164440,8290,8290,8300,8290,142
|
||||
20250227,150400,3255987020,8280,8300,8300,8280,101
|
||||
20250227,150300,3255149830,8300,8290,8300,8290,1618
|
||||
20250227,150200,3241726290,8290,8290,8290,8250,8423
|
||||
20250227,150100,3172160090,8260,8270,8290,8260,220
|
||||
20250227,150000,3170337450,8260,8260,8300,8260,606
|
||||
20250227,145900,3165330650,8250,8280,8300,8250,8742
|
||||
20250227,145800,3093091710,8280,8270,8280,8270,2049
|
||||
20250227,145700,3076133750,8280,8280,8280,8270,1419
|
||||
20250227,145600,3064398120,8270,8270,8280,8270,883
|
||||
20250227,145500,3057095610,8270,8270,8280,8270,643
|
||||
20250227,145400,3051777570,8270,8270,8280,8270,1530
|
||||
20250227,145300,3039121200,8270,8280,8300,8270,893
|
||||
20250227,145200,3031721730,8280,8280,8290,8270,486
|
||||
20250227,145100,3027698640,8280,8290,8290,8270,656
|
||||
20250227,145000,3022266920,8280,8290,8300,8280,1772
|
||||
20250227,144900,3007594150,8300,8290,8300,8280,1087
|
||||
20250227,144800,2998583260,8280,8280,8290,8270,949
|
||||
20250227,144700,2990725850,8280,8280,8290,8270,1133
|
||||
20250227,144600,2981344710,8280,8270,8280,8270,548
|
||||
20250227,144500,2976808480,8270,8280,8290,8270,1163
|
||||
20250227,144400,2967189060,8280,8290,8300,8280,783
|
||||
20250227,144300,2960701610,8290,8280,8290,8270,1284
|
||||
20250227,144200,2950066330,8280,8270,8280,8270,923
|
||||
20250227,144100,2942428190,8280,8270,8280,8260,907
|
||||
20250227,144000,2934931610,8280,8260,8280,8260,2637
|
||||
20250227,143900,2913144990,8270,8280,8280,8270,1021
|
||||
20250227,143800,2904700940,8280,8280,8290,8280,545
|
||||
20250227,143700,2900187550,8270,8290,8290,8270,1238
|
||||
20250227,143600,2889936750,8280,8270,8310,8260,2599
|
||||
20250227,143500,2868429380,8290,8270,8290,8260,847
|
||||
20250227,143400,2861419990,8270,8270,8280,8260,1653
|
||||
20250227,143300,2847743350,8270,8270,8280,8260,843
|
||||
20250227,143200,2840771840,8270,8260,8280,8260,708
|
||||
20250227,143100,2834920360,8270,8280,8280,8270,1937
|
||||
20250227,143000,2818893730,8270,8270,8280,8260,2633
|
||||
20250227,142900,2797116640,8270,8280,8290,8260,1554
|
||||
20250227,142800,2784260200,8280,8280,8280,8270,1301
|
||||
20250227,142700,2773492300,8280,8270,8280,8270,823
|
||||
20250227,142600,2766685520,8280,8270,8280,8260,2991
|
||||
20250227,142500,2741952450,8270,8280,8290,8260,1898
|
||||
20250227,142400,2726251990,8280,8280,8280,8270,995
|
||||
20250227,142300,2718019950,8280,8280,8280,8270,4247
|
||||
20250227,142200,2682877930,8280,8260,8280,8260,2790
|
||||
20250227,142100,2659792700,8260,8270,8270,8260,2082
|
||||
20250227,142000,2642588440,8270,8300,8300,8270,5411
|
||||
20250227,141900,2597773840,8290,8300,8310,8290,2788
|
||||
20250227,141800,2574653990,8300,8300,8310,8290,868
|
||||
20250227,141700,2567450500,8310,8300,8320,8300,7131
|
||||
20250227,141600,2508261800,8300,8310,8320,8300,1555
|
||||
20250227,141500,2495350820,8310,8320,8320,8310,791
|
||||
20250227,141400,2488775420,8320,8320,8320,8310,632
|
||||
20250227,141300,2483522130,8310,8320,8320,8310,548
|
||||
20250227,141200,2478968210,8320,8320,8320,8310,1139
|
||||
20250227,141100,2469501890,8320,8310,8320,8310,720
|
||||
20250227,141000,2463517230,8320,8330,8330,8310,1158
|
||||
20250227,140900,2453874780,8330,8320,8330,8320,508
|
||||
20250227,140800,2449648000,8320,8320,8320,8310,947
|
||||
20250227,140700,2441776460,8320,8310,8320,8310,2447
|
||||
20250227,140600,2421422870,8310,8310,8320,8310,1452
|
||||
20250227,140500,2409355440,8310,8310,8320,8310,952
|
||||
20250227,140400,2401444210,8320,8310,8320,8310,967
|
||||
20250227,140300,2393407320,8320,8320,8320,8310,422
|
||||
20250227,140200,2389897180,8320,8320,8330,8320,588
|
||||
20250227,140100,2385004720,8320,8320,8330,8320,1921
|
||||
20250227,140000,2369021210,8330,8330,8330,8320,591
|
||||
20250227,135900,2364102240,8330,8330,8340,8320,1676
|
||||
20250227,135800,2350147720,8330,8330,8340,8330,583
|
||||
20250227,135700,2345291080,8330,8340,8350,8330,1136
|
||||
20250227,135600,2335817600,8340,8340,8350,8340,1084
|
||||
20250227,135500,2326774950,8340,8350,8360,8340,1862
|
||||
20250227,135400,2311227580,8350,8350,8360,8350,1055
|
||||
20250227,135300,2302417560,8360,8350,8360,8350,833
|
||||
20250227,135200,2295458180,8350,8350,8360,8350,1485
|
||||
20250227,135100,2283049200,8350,8370,8370,8350,3456
|
||||
20250227,135000,2254149190,8370,8370,8380,8360,1233
|
||||
20250227,134900,2243837370,8370,8370,8370,8360,1719
|
||||
20250227,134800,2229454960,8370,8400,8400,8370,5417
|
||||
20250227,134700,2184042000,8390,8390,8400,8390,502
|
||||
20250227,134600,2179829410,8390,8390,8420,8390,601
|
||||
20250227,134500,2174786110,8390,8410,8410,8390,1288
|
||||
20250227,134400,2163963910,8420,8420,8420,8410,133
|
||||
20250227,134300,2162844060,8420,8410,8430,8410,504
|
||||
20250227,134200,2158600380,8420,8410,8420,8410,232
|
||||
20250227,134100,2156648970,8410,8410,8410,8410,20
|
||||
20250227,134000,2156480770,8390,8390,8400,8390,715
|
||||
20250227,133900,2150481830,8390,8400,8410,8390,546
|
||||
20250227,133800,2145896080,8400,8390,8400,8390,2381
|
||||
20250227,133700,2125895780,8390,8390,8400,8390,653
|
||||
20250227,133600,2120411210,8400,8400,8410,8400,77
|
||||
20250227,133500,2119764140,8400,8410,8410,8400,674
|
||||
20250227,133400,2114097540,8410,8400,8410,8400,737
|
||||
20250227,133300,2107905740,8410,8400,8410,8400,160
|
||||
20250227,133200,2106561060,8400,8400,8400,8390,141
|
||||
20250227,133100,2105376670,8400,8390,8400,8390,247
|
||||
20250227,133000,2103302910,8390,8380,8390,8380,100
|
||||
20250227,132900,2102464610,8390,8380,8390,8380,227
|
||||
20250227,132800,2100561040,8380,8390,8390,8380,161
|
||||
20250227,132700,2099210340,8390,8380,8390,8380,828
|
||||
20250227,132600,2092271430,8390,8390,8390,8380,115
|
||||
20250227,132500,2091306960,8380,8390,8390,8380,270
|
||||
20250227,132400,2089041680,8380,8380,8390,8380,1108
|
||||
20250227,132300,2079755930,8380,8370,8380,8370,362
|
||||
20250227,132200,2076725980,8370,8380,8380,8360,6688
|
||||
20250227,132100,2020788170,8380,8380,8390,8380,422
|
||||
20250227,132000,2017248190,8380,8390,8390,8380,2762
|
||||
20250227,131900,1994090870,8390,8390,8400,8390,71
|
||||
20250227,131800,1993494960,8400,8390,8400,8390,184
|
||||
20250227,131700,1991950520,8390,8390,8390,8390,2753
|
||||
20250227,131600,1968852850,8400,8400,8400,8390,703
|
||||
20250227,131500,1962950360,8400,8410,8410,8400,5422
|
||||
20250227,131400,1917405030,8420,8410,8420,8400,1324
|
||||
20250227,131300,1906283030,8410,8420,8420,8400,2312
|
||||
20250227,131200,1886842290,8420,8420,8420,8410,851
|
||||
20250227,131100,1879677350,8420,8420,8420,8410,637
|
||||
20250227,131000,1874319880,8410,8420,8420,8410,1221
|
||||
20250227,130900,1864050780,8420,8420,8420,8410,68
|
||||
20250227,130800,1863478260,8410,8420,8430,8410,592
|
||||
20250227,130700,1858493700,8420,8430,8430,8420,1244
|
||||
20250227,130600,1848017980,8430,8430,8430,8420,537
|
||||
20250227,130500,1843493760,8430,8440,8440,8430,98
|
||||
20250227,130400,1842667320,8430,8430,8440,8430,247
|
||||
20250227,130300,1840584010,8430,8430,8440,8430,230
|
||||
20250227,130200,1838644840,8430,8430,8440,8430,1161
|
||||
20250227,130100,1828857600,8440,8440,8440,8440,79
|
||||
20250227,130000,1828190840,8430,8430,8440,8430,99
|
||||
20250227,125900,1827356070,8440,8440,8440,8440,12
|
||||
20250227,125800,1827254790,8430,8430,8450,8430,102
|
||||
20250227,125700,1826394480,8430,8440,8440,8430,307
|
||||
20250227,125600,1823803980,8440,8430,8440,8430,348
|
||||
20250227,125500,1820870160,8430,8440,8440,8430,825
|
||||
20250227,125400,1813915130,8440,8440,8440,8440,1053
|
||||
20250227,125300,1805027810,8440,8440,8450,8440,416
|
||||
20250227,125200,1801516490,8450,8440,8450,8440,227
|
||||
20250227,125100,1799598610,8440,8450,8450,8440,64
|
||||
20250227,125000,1799058100,8450,8440,8450,8440,49
|
||||
20250227,124900,1798644320,8440,8440,8450,8440,112
|
||||
20250227,124800,1797698950,8440,8450,8450,8440,118
|
||||
20250227,124700,1796702140,8450,8450,8450,8450,211
|
||||
20250227,124600,1794919190,8450,8440,8450,8440,193
|
||||
20250227,124500,1793289080,8440,8440,8450,8440,218
|
||||
20250227,124400,1791447640,8440,8440,8440,8440,75
|
||||
20250227,124300,1790814640,8450,8440,8450,8440,108
|
||||
20250227,124200,1789902320,8450,8440,8450,8440,109
|
||||
20250227,124100,1788982020,8450,8440,8450,8440,68
|
||||
20250227,124000,1788407810,8440,8430,8440,8430,819
|
||||
20250227,123900,1781498580,8430,8440,8440,8430,3498
|
||||
20250227,123800,1752008260,8440,8430,8450,8430,1271
|
||||
20250227,123700,1741280850,8440,8440,8440,8430,42
|
||||
20250227,123600,1740926380,8440,8440,8440,8440,435
|
||||
20250227,123500,1737254980,8440,8440,8450,8440,217
|
||||
20250227,123400,1735421710,8440,8450,8450,8440,60
|
||||
20250227,123300,1734915210,8450,8450,8450,8450,27
|
||||
20250227,123200,1734687060,8450,8440,8450,8440,39
|
||||
20250227,123100,1734357610,8440,8440,8450,8440,1162
|
||||
20250227,123000,1724550240,8440,8450,8450,8440,80
|
||||
20250227,122900,1723874250,8450,8440,8450,8440,302
|
||||
20250227,122800,1721322720,8440,8440,8450,8440,374
|
||||
20250227,122700,1718165910,8450,8450,8450,8440,56
|
||||
20250227,122600,1717692990,8440,8450,8450,8440,964
|
||||
20250227,122500,1709550490,8450,8450,8450,8440,360
|
||||
20250227,122400,1706508550,8450,8440,8450,8440,68
|
||||
20250227,122300,1705934330,8450,8440,8450,8440,76
|
||||
20250227,122200,1705292620,8440,8430,8440,8430,101
|
||||
20250227,122100,1704440280,8430,8440,8450,8430,2336
|
||||
20250227,122000,1684747260,8440,8440,8450,8440,661
|
||||
20250227,121900,1679168220,8440,8450,8450,8440,32
|
||||
20250227,121800,1678897930,8450,8440,8450,8440,75
|
||||
20250227,121700,1678264660,8440,8440,8440,8430,205
|
||||
20250227,121600,1676534670,8440,8440,8440,8430,398
|
||||
20250227,121500,1673175930,8440,8440,8440,8440,680
|
||||
20250227,121400,1667436730,8440,8460,8460,8440,8207
|
||||
20250227,121300,1598086580,8460,8450,8460,8450,323
|
||||
20250227,121200,1595356940,8450,8450,8460,8450,93
|
||||
20250227,121100,1594570920,8450,8450,8460,8450,179
|
||||
20250227,121000,1593058170,8460,8450,8460,8450,196
|
||||
20250227,120900,1591401580,8460,8460,8460,8460,2200
|
||||
20250227,120800,1572789580,8450,8460,8460,8450,3
|
||||
20250227,120700,1572764220,8460,8450,8460,8450,70
|
||||
20250227,120600,1572172410,8450,8450,8450,8450,109
|
||||
20250227,120500,1571251360,8460,8450,8460,8450,77
|
||||
20250227,120400,1570600420,8450,8460,8460,8450,1824
|
||||
20250227,120300,1555187340,8460,8470,8470,8460,146
|
||||
20250227,120200,1553952170,8470,8470,8470,8460,38
|
||||
20250227,120100,1553630410,8470,8450,8470,8450,238
|
||||
20250227,120000,1551616850,8460,8440,8470,8440,1215
|
||||
20250227,115900,1541353760,8440,8450,8450,8440,1848
|
||||
20250227,115800,1525754460,8450,8450,8450,8450,13
|
||||
20250227,115700,1525644610,8440,8460,8460,8440,4122
|
||||
20250227,115600,1490804750,8460,8470,8470,8460,90
|
||||
20250227,115500,1490042890,8470,8460,8470,8460,89
|
||||
20250227,115400,1489289810,8460,8460,8470,8460,335
|
||||
20250227,115300,1486452710,8470,8470,8470,8460,28
|
||||
20250227,115200,1486215570,8470,8470,8470,8470,22
|
||||
20250227,115100,1486029230,8470,8470,8480,8460,811
|
||||
20250227,115000,1479160100,8470,8480,8490,8470,302
|
||||
20250227,114900,1476599890,8480,8470,8480,8470,83
|
||||
20250227,114800,1475896340,8480,8480,8480,8480,1
|
||||
20250227,114700,1475887860,8480,8470,8480,8470,336
|
||||
20250227,114600,1473039620,8470,8470,8480,8470,154
|
||||
20250227,114500,1471733730,8480,8470,8480,8470,51
|
||||
20250227,114400,1471301670,8470,8470,8470,8470,118
|
||||
20250227,114300,1470302210,8470,8470,8470,8460,139
|
||||
20250227,114200,1469125640,8480,8480,8480,8470,72
|
||||
20250227,114100,1468515740,8480,8470,8480,8460,122
|
||||
20250227,114000,1467482320,8470,8460,8470,8460,56
|
||||
20250227,113900,1467008550,8470,8470,8470,8460,132
|
||||
20250227,113800,1465891540,8460,8460,8460,8460,103
|
||||
20250227,113700,1465020160,8450,8450,8470,8450,241
|
||||
20250227,113600,1462983260,8450,8450,8450,8450,330
|
||||
20250227,113500,1460194760,8450,8450,8450,8440,592
|
||||
20250227,113400,1455195510,8450,8480,8480,8450,7250
|
||||
20250227,113300,1393904000,8470,8480,8480,8470,78
|
||||
20250227,113200,1393243310,8480,8470,8480,8470,235
|
||||
20250227,113100,1391250550,8470,8470,8470,8470,221
|
||||
20250227,113000,1389378680,8470,8470,8470,8470,284
|
||||
20250227,112900,1386973200,8470,8460,8470,8460,527
|
||||
20250227,112800,1382509520,8480,8480,8480,8470,1857
|
||||
20250227,112700,1366765370,8480,8470,8480,8470,546
|
||||
20250227,112600,1362140740,8470,8470,8480,8460,1717
|
||||
20250227,112500,1347597660,8470,8480,8480,8470,1249
|
||||
20250227,112400,1337018050,8480,8470,8480,8470,577
|
||||
20250227,112300,1332130360,8460,8470,8470,8460,115
|
||||
20250227,112200,1331157360,8470,8480,8480,8470,598
|
||||
20250227,112100,1326092200,8470,8460,8470,8460,426
|
||||
20250227,112000,1322485510,8460,8490,8490,8460,478
|
||||
20250227,111900,1318436580,8470,8470,8470,8470,11548
|
||||
20250227,111800,1220625020,8460,8480,8480,8460,3958
|
||||
20250227,111700,1187097460,8480,8480,8480,8480,133
|
||||
20250227,111600,1185969620,8480,8490,8490,8480,81
|
||||
20250227,111500,1185282640,8480,8480,8480,8470,4158
|
||||
20250227,111400,1150029060,8480,8480,8490,8480,105
|
||||
20250227,111300,1149138570,8480,8490,8500,8480,1932
|
||||
20250227,111200,1132737280,8500,8490,8500,8490,141
|
||||
20250227,111100,1131540070,8500,8500,8500,8500,107
|
||||
20250227,111000,1130630570,8490,8490,8500,8490,220
|
||||
20250227,110900,1128762580,8490,8480,8490,8480,406
|
||||
20250227,110800,1125315970,8480,8500,8510,8480,2932
|
||||
20250227,110700,1100416560,8500,8510,8510,8500,1474
|
||||
20250227,110600,1087886640,8520,8520,8520,8510,17
|
||||
20250227,110500,1087741860,8510,8510,8510,8510,0
|
||||
20250227,110400,1087741860,8510,8510,8510,8510,19
|
||||
20250227,110300,1087580170,8520,8510,8520,8500,217
|
||||
20250227,110200,1085731570,8500,8500,8520,8500,13
|
||||
20250227,110100,1085621050,8500,8510,8510,8500,4238
|
||||
20250227,110000,1049597950,8500,8510,8510,8500,2276
|
||||
20250227,105900,1030241430,8510,8510,8520,8510,4
|
||||
20250227,105800,1030207370,8520,8510,8540,8510,5809
|
||||
20250227,105700,980714730,8510,8510,8510,8510,2034
|
||||
20250227,105600,963405390,8510,8530,8530,8510,4336
|
||||
20250227,105500,926472970,8530,8530,8530,8530,472
|
||||
20250227,105400,922446810,8540,8540,8540,8540,595
|
||||
20250227,105300,917365510,8540,8540,8540,8540,0
|
||||
20250227,105200,917365510,8540,8530,8540,8530,262
|
||||
20250227,105100,915129400,8520,8540,8540,8520,34
|
||||
20250227,105000,914839190,8550,8550,8550,8550,39
|
||||
20250227,104900,914505740,8520,8520,8520,8520,3
|
||||
20250227,104800,914480180,8520,8530,8530,8520,572
|
||||
20250227,104700,909606250,8530,8560,8560,8530,6
|
||||
20250227,104600,909554920,8560,8520,8560,8520,3
|
||||
20250227,104500,909529320,8520,8520,8520,8520,1978
|
||||
20250227,104400,892676760,8530,8530,8530,8530,23
|
||||
20250227,104300,892480570,8530,8530,8530,8530,418
|
||||
20250227,104200,888915030,8530,8540,8540,8520,365
|
||||
20250227,104100,885802190,8540,8530,8540,8530,2074
|
||||
20250227,104000,868108780,8530,8540,8540,8530,358
|
||||
20250227,103900,865054040,8530,8540,8540,8530,340
|
||||
20250227,103800,862150480,8540,8540,8540,8540,1
|
||||
20250227,103700,862141940,8540,8550,8550,8540,3952
|
||||
20250227,103600,828354250,8550,8560,8560,8550,101
|
||||
20250227,103500,827489700,8550,8560,8560,8550,214
|
||||
20250227,103400,825658410,8560,8570,8570,8560,845
|
||||
20250227,103300,818422900,8570,8570,8580,8570,2759
|
||||
20250227,103200,794777270,8570,8570,8570,8570,2
|
||||
20250227,103100,794760130,8570,8580,8580,8570,257
|
||||
20250227,103000,792556280,8590,8590,8590,8590,40
|
||||
20250227,102900,792212680,8580,8590,8620,8580,18
|
||||
20250227,102800,792058040,8580,8580,8580,8580,101
|
||||
20250227,102700,791191460,8620,8580,8620,8580,2040
|
||||
20250227,102600,773612810,8570,8610,8610,8570,2
|
||||
20250227,102500,773595630,8570,8570,8570,8570,502
|
||||
20250227,102400,769293490,8570,8600,8600,8570,173
|
||||
20250227,102300,767810850,8570,8590,8610,8570,1313
|
||||
20250227,102200,756531950,8590,8600,8620,8590,915
|
||||
20250227,102100,748666140,8620,8600,8620,8600,34
|
||||
20250227,102000,748373720,8600,8620,8620,8600,12
|
||||
20250227,101900,748270500,8600,8620,8620,8600,121
|
||||
20250227,101800,747228880,8620,8620,8630,8620,300
|
||||
20250227,101700,744641870,8630,8630,8630,8630,11
|
||||
20250227,101600,744546940,8650,8620,8650,8620,1360
|
||||
20250227,101500,732805960,8620,8590,8620,8590,3
|
||||
20250227,101400,732780160,8590,8630,8630,8590,3
|
||||
20250227,101300,732754310,8600,8610,8610,8600,354
|
||||
20250227,101200,729709300,8610,8610,8610,8610,100
|
||||
20250227,101100,728848300,8620,8610,8620,8600,1109
|
||||
20250227,101000,719291740,8620,8620,8620,8610,80
|
||||
20250227,100900,718602740,8610,8600,8610,8600,168
|
||||
20250227,100800,717156270,8610,8600,8610,8590,4
|
||||
20250227,100700,717121870,8610,8590,8610,8590,44
|
||||
20250227,100600,716743050,8610,8600,8610,8600,221
|
||||
20250227,100500,714842350,8620,8600,8620,8600,310
|
||||
20250227,100400,712173230,8610,8610,8610,8610,124
|
||||
20250227,100300,711105590,8600,8600,8600,8600,1239
|
||||
20250227,100200,700450190,8590,8580,8590,8580,1510
|
||||
20250227,100100,687489380,8570,8540,8570,8540,196
|
||||
20250227,100000,685812960,8570,8530,8570,8530,4
|
||||
20250227,095900,685778720,8530,8530,8530,8530,0
|
||||
20250227,095800,685778720,8530,8530,8530,8530,5
|
||||
20250227,095700,685736070,8540,8540,8540,8540,66
|
||||
20250227,095600,685172430,8540,8530,8540,8530,2
|
||||
20250227,095500,685155360,8520,8570,8570,8520,137
|
||||
20250227,095400,683985400,8570,8530,8570,8530,32
|
||||
20250227,095300,683712400,8570,8510,8570,8510,1727
|
||||
20250227,095200,668992510,8510,8520,8520,8510,386
|
||||
20250227,095100,665703810,8520,8550,8550,8520,8226
|
||||
20250227,095000,595511110,8580,8550,8580,8550,310
|
||||
20250227,094900,592860580,8580,8560,8580,8550,307
|
||||
20250227,094800,590235470,8580,8570,8580,8570,6
|
||||
20250227,094700,590184030,8570,8560,8570,8560,2
|
||||
20250227,094600,590166900,8550,8570,8580,8550,326
|
||||
20250227,094500,587378590,8570,8550,8580,8550,2791
|
||||
20250227,094400,563498640,8580,8530,8580,8530,1848
|
||||
20250227,094300,547715070,8540,8540,8540,8540,304
|
||||
20250227,094200,545118910,8560,8530,8560,8530,509
|
||||
20250227,094100,540770070,8530,8540,8540,8530,217
|
||||
20250227,094000,538916920,8540,8550,8550,8540,3123
|
||||
20250227,093900,512230180,8550,8560,8560,8550,184
|
||||
20250227,093800,510655530,8560,8570,8570,8550,1608
|
||||
20250227,093700,496890120,8570,8590,8590,8570,1314
|
||||
20250227,093600,485629120,8600,8600,8600,8600,53
|
||||
20250227,093500,485173320,8600,8600,8600,8570,104
|
||||
20250227,093400,484278950,8600,8600,8600,8570,5
|
||||
20250227,093300,484235980,8560,8590,8600,8560,6016
|
||||
20250227,093200,432625200,8590,8600,8600,8590,460
|
||||
20250227,093100,428669210,8600,8590,8600,8590,673
|
||||
20250227,093000,422887910,8590,8600,8600,8590,616
|
||||
20250227,092900,417596440,8590,8600,8600,8580,3806
|
||||
20250227,092800,384902790,8610,8620,8620,8600,1363
|
||||
20250227,092700,373170910,8620,8620,8630,8610,527
|
||||
20250227,092600,368633160,8630,8650,8650,8630,32
|
||||
20250227,092500,368356800,8650,8610,8650,8610,90
|
||||
20250227,092400,367580780,8600,8640,8670,8600,2911
|
||||
20250227,092300,342504670,8640,8650,8660,8640,2869
|
||||
20250227,092200,317698740,8660,8670,8670,8660,577
|
||||
20250227,092100,312699320,8670,8700,8700,8670,629
|
||||
20250227,092000,307239690,8700,8700,8720,8700,2384
|
||||
20250227,091900,286461900,8710,8670,8710,8670,3469
|
||||
20250227,091800,256301970,8660,8660,8660,8660,467
|
||||
20250227,091700,252257750,8650,8650,8650,8640,1627
|
||||
20250227,091600,238187180,8650,8620,8650,8620,2211
|
||||
20250227,091500,219075870,8620,8650,8650,8610,1644
|
||||
20250227,091400,204895630,8630,8630,8640,8630,6522
|
||||
20250227,091300,148609940,8630,8630,8630,8620,142
|
||||
20250227,091200,147384800,8630,8630,8630,8630,95
|
||||
20250227,091100,146564950,8620,8630,8630,8620,632
|
||||
20250227,091000,141111790,8630,8640,8650,8630,540
|
||||
20250227,090900,136443420,8630,8640,8650,8630,894
|
||||
20250227,090800,128720040,8640,8590,8640,8580,3942
|
||||
20250227,090700,94875730,8590,8600,8600,8590,256
|
||||
20250227,090600,92674450,8600,8590,8600,8590,547
|
||||
20250227,090500,87972350,8610,8590,8610,8590,2250
|
||||
20250227,090400,68614490,8590,8610,8610,8590,2263
|
||||
20250227,090300,49143710,8610,8600,8640,8600,1310
|
||||
20250227,090200,37874590,8620,8570,8620,8570,649
|
||||
20250227,090100,32310670,8570,8600,8640,8570,728
|
||||
20250227,090000,26053510,8600,8640,8640,8600,3022
|
||||
|
Reference in New Issue
Block a user