ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
076080/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195400,30205679,1289,1289,1289,1289,183
20250227,195300,30205679,1289,1289,1289,1289,0
20250227,195200,30205679,1289,1289,1289,1289,0
20250227,195100,30205679,1289,1289,1289,1289,0
20250227,195000,30205679,1289,1289,1289,1289,0
20250227,194900,30205679,1289,1289,1289,1289,0
20250227,194800,30205679,1289,1289,1289,1289,0
20250227,194700,30205679,1289,1289,1289,1289,0
20250227,194600,30205679,1289,1289,1289,1289,0
20250227,194500,30205679,1289,1289,1289,1289,0
20250227,194400,30205679,1289,1289,1289,1289,0
20250227,194300,30205679,1289,1289,1289,1289,0
20250227,194200,30205679,1289,1289,1289,1289,0
20250227,194100,30205679,1289,1289,1289,1289,0
20250227,194000,30205679,1289,1289,1289,1289,0
20250227,193900,30205679,1289,1289,1289,1289,0
20250227,193800,30205679,1289,1289,1289,1289,0
20250227,193700,30205679,1289,1289,1289,1289,0
20250227,193600,30205679,1289,1289,1289,1289,0
20250227,193500,30205679,1289,1289,1289,1289,0
20250227,193400,30205679,1289,1289,1289,1289,0
20250227,193300,30205679,1289,1289,1289,1289,0
20250227,193200,30205679,1289,1289,1289,1289,0
20250227,193100,30205679,1289,1289,1289,1289,0
20250227,193000,30205679,1289,1289,1289,1289,0
20250227,192900,30205679,1289,1289,1289,1289,0
20250227,192800,30205679,1289,1289,1289,1289,0
20250227,192700,30205679,1289,1289,1289,1289,0
20250227,192600,30205679,1289,1289,1289,1289,0
20250227,192500,30205679,1289,1289,1289,1289,0
20250227,192400,30205679,1289,1289,1289,1289,183
20250227,192300,30205679,1289,1289,1289,1289,0
20250227,192200,30205679,1289,1289,1289,1289,0
20250227,192100,30205679,1289,1289,1289,1289,0
20250227,192000,30205679,1289,1289,1289,1289,0
20250227,191900,30205679,1289,1289,1289,1289,0
20250227,191800,30205679,1289,1289,1289,1289,0
20250227,191700,30205679,1289,1289,1289,1289,0
20250227,191600,30205679,1289,1289,1289,1289,0
20250227,191500,30205679,1289,1289,1289,1289,0
20250227,191400,30205679,1289,1289,1289,1289,0
20250227,191300,30205679,1289,1289,1289,1289,0
20250227,191200,30205679,1289,1289,1289,1289,0
20250227,191100,30205679,1289,1289,1289,1289,0
20250227,191000,30205679,1289,1289,1289,1289,0
20250227,190900,30205679,1289,1289,1289,1289,0
20250227,190800,30205679,1289,1289,1289,1289,0
20250227,190700,30205679,1289,1289,1289,1289,0
20250227,190600,30205679,1289,1289,1289,1289,0
20250227,190500,30205679,1289,1289,1289,1289,0
20250227,190400,30205679,1289,1289,1289,1289,0
20250227,190300,30205679,1289,1289,1289,1289,0
20250227,190200,30205679,1289,1289,1289,1289,0
20250227,190100,30205679,1289,1289,1289,1289,0
20250227,190000,30205679,1289,1289,1289,1289,0
20250227,185900,30205679,1289,1289,1289,1289,0
20250227,185800,30205679,1289,1289,1289,1289,0
20250227,185700,30205679,1289,1289,1289,1289,0
20250227,185600,30205679,1289,1289,1289,1289,0
20250227,185500,30205679,1289,1289,1289,1289,0
20250227,185400,30205679,1289,1289,1289,1289,183
20250227,185300,30205679,1289,1289,1289,1289,0
20250227,185200,30205679,1289,1289,1289,1289,0
20250227,185100,30205679,1289,1289,1289,1289,0
20250227,185000,30205679,1289,1289,1289,1289,0
20250227,184900,30205679,1289,1289,1289,1289,0
20250227,184800,30205679,1289,1289,1289,1289,0
20250227,184700,30205679,1289,1289,1289,1289,0
20250227,184600,30205679,1289,1289,1289,1289,0
20250227,184500,30205679,1289,1289,1289,1289,0
20250227,184400,30205679,1289,1289,1289,1289,0
20250227,184300,30205679,1289,1289,1289,1289,0
20250227,184200,30205679,1289,1289,1289,1289,0
20250227,184100,30205679,1289,1289,1289,1289,0
20250227,184000,30205679,1289,1289,1289,1289,0
20250227,183900,30205679,1289,1289,1289,1289,0
20250227,183800,30205679,1289,1289,1289,1289,0
20250227,183700,30205679,1289,1289,1289,1289,0
20250227,183600,30205679,1289,1289,1289,1289,0
20250227,183500,30205679,1289,1289,1289,1289,0
20250227,183400,30205679,1289,1289,1289,1289,0
20250227,183300,30205679,1289,1289,1289,1289,0
20250227,183200,30205679,1289,1289,1289,1289,0
20250227,183100,30205679,1289,1289,1289,1289,0
20250227,183000,30205679,1289,1289,1289,1289,0
20250227,182900,30205679,1289,1289,1289,1289,0
20250227,182800,30205679,1289,1289,1289,1289,0
20250227,182700,30205679,1289,1289,1289,1289,0
20250227,182600,30205679,1289,1289,1289,1289,0
20250227,182500,30205679,1289,1289,1289,1289,0
20250227,182400,30205679,1289,1289,1289,1289,183
20250227,182300,30205679,1289,1289,1289,1289,0
20250227,182200,30205679,1289,1289,1289,1289,0
20250227,182100,30205679,1289,1289,1289,1289,0
20250227,182000,30205679,1289,1289,1289,1289,0
20250227,181900,30205679,1289,1289,1289,1289,0
20250227,181800,30205679,1289,1289,1289,1289,0
20250227,181700,30205679,1289,1289,1289,1289,0
20250227,181600,30205679,1289,1289,1289,1289,0
20250227,181500,30205679,1289,1289,1289,1289,0
20250227,181400,30205679,1289,1289,1289,1289,0
20250227,181300,30205679,1289,1289,1289,1289,0
20250227,181200,30205679,1289,1289,1289,1289,0
20250227,181100,30205679,1289,1289,1289,1289,0
20250227,181000,30205679,1289,1289,1289,1289,0
20250227,180900,30205679,1289,1289,1289,1289,0
20250227,180800,30205679,1289,1289,1289,1289,0
20250227,180700,30205679,1289,1289,1289,1289,0
20250227,180600,30205679,1289,1289,1289,1289,0
20250227,180500,30205679,1289,1289,1289,1289,0
20250227,180400,30205679,1289,1289,1289,1289,0
20250227,180300,30205679,1289,1289,1289,1289,0
20250227,180200,30205679,1289,1289,1289,1289,0
20250227,180100,30205679,1289,1289,1289,1289,0
20250227,180000,30205679,1289,1289,1289,1289,0
20250227,175900,30205679,1289,1289,1289,1289,0
20250227,175800,30205679,1289,1289,1289,1289,0
20250227,175700,30205679,1289,1289,1289,1289,0
20250227,175600,30205679,1289,1289,1289,1289,0
20250227,175500,30205679,1289,1289,1289,1289,0
20250227,175400,30205679,1289,1289,1289,1289,183
20250227,175300,30205679,1289,1289,1289,1289,0
20250227,175200,30205679,1289,1289,1289,1289,0
20250227,175100,30205679,1289,1289,1289,1289,0
20250227,175000,30205679,1289,1289,1289,1289,0
20250227,174900,30205679,1289,1289,1289,1289,0
20250227,174800,30205679,1289,1289,1289,1289,0
20250227,174700,30205679,1289,1289,1289,1289,0
20250227,174600,30205679,1289,1289,1289,1289,0
20250227,174500,30205679,1289,1289,1289,1289,0
20250227,174400,30205679,1289,1289,1289,1289,0
20250227,174300,30205679,1289,1289,1289,1289,0
20250227,174200,30205679,1289,1289,1289,1289,0
20250227,174100,30205679,1289,1289,1289,1289,0
20250227,174000,30205679,1289,1289,1289,1289,0
20250227,173900,30205679,1289,1289,1289,1289,0
20250227,173800,30205679,1289,1289,1289,1289,0
20250227,173700,30205679,1289,1289,1289,1289,0
20250227,173600,30205679,1289,1289,1289,1289,0
20250227,173500,30205679,1289,1289,1289,1289,0
20250227,173400,30205679,1289,1289,1289,1289,0
20250227,173300,30205679,1289,1289,1289,1289,0
20250227,173200,30205679,1289,1289,1289,1289,0
20250227,173100,30205679,1289,1289,1289,1289,0
20250227,173000,30205679,1289,1289,1289,1289,0
20250227,172900,30205679,1289,1289,1289,1289,0
20250227,172800,30205679,1289,1289,1289,1289,0
20250227,172700,30205679,1289,1289,1289,1289,0
20250227,172600,30205679,1289,1289,1289,1289,0
20250227,172500,30205679,1289,1289,1289,1289,0
20250227,172400,30205679,1289,1289,1289,1289,183
20250227,172300,30205679,1289,1289,1289,1289,0
20250227,172200,30205679,1289,1289,1289,1289,0
20250227,172100,30205679,1289,1289,1289,1289,0
20250227,172000,30205679,1289,1289,1289,1289,0
20250227,171900,30205679,1289,1289,1289,1289,0
20250227,171800,30205679,1289,1289,1289,1289,0
20250227,171700,30205679,1289,1289,1289,1289,0
20250227,171600,30205679,1289,1289,1289,1289,0
20250227,171500,30205679,1289,1289,1289,1289,0
20250227,171400,30205679,1289,1289,1289,1289,0
20250227,171300,30205679,1289,1289,1289,1289,0
20250227,171200,30205679,1289,1289,1289,1289,0
20250227,171100,30205679,1289,1289,1289,1289,0
20250227,171000,30205679,1289,1289,1289,1289,0
20250227,170900,30205679,1289,1289,1289,1289,0
20250227,170800,30205679,1289,1289,1289,1289,0
20250227,170700,30205679,1289,1289,1289,1289,0
20250227,170600,30205679,1289,1289,1289,1289,0
20250227,170500,30205679,1289,1289,1289,1289,0
20250227,170400,30205679,1289,1289,1289,1289,0
20250227,170300,30205679,1289,1289,1289,1289,0
20250227,170200,30205679,1289,1289,1289,1289,0
20250227,170100,30205679,1289,1289,1289,1289,0
20250227,170000,30205679,1289,1289,1289,1289,0
20250227,165900,30205679,1289,1289,1289,1289,0
20250227,165800,30205679,1289,1289,1289,1289,0
20250227,165700,30205679,1289,1289,1289,1289,0
20250227,165600,30205679,1289,1289,1289,1289,0
20250227,165500,30205679,1289,1289,1289,1289,0
20250227,165400,30205679,1289,1289,1289,1289,183
20250227,165300,30205679,1289,1289,1289,1289,0
20250227,165200,30205679,1289,1289,1289,1289,0
20250227,165100,30205679,1289,1289,1289,1289,0
20250227,165000,30205679,1289,1289,1289,1289,0
20250227,164900,30205679,1289,1289,1289,1289,0
20250227,164800,30205679,1289,1289,1289,1289,0
20250227,164700,30205679,1289,1289,1289,1289,0
20250227,164600,30205679,1289,1289,1289,1289,0
20250227,164500,30205679,1289,1289,1289,1289,0
20250227,164400,30205679,1289,1289,1289,1289,0
20250227,164300,30205679,1289,1289,1289,1289,0
20250227,164200,30205679,1289,1289,1289,1289,0
20250227,164100,30205679,1289,1289,1289,1289,0
20250227,164000,30205679,1289,1289,1289,1289,0
20250227,163900,30205679,1289,1289,1289,1289,0
20250227,163800,30205679,1289,1289,1289,1289,0
20250227,163700,30205679,1289,1289,1289,1289,0
20250227,163600,30205679,1289,1289,1289,1289,0
20250227,163500,30205679,1289,1289,1289,1289,0
20250227,163400,30205679,1289,1289,1289,1289,0
20250227,163300,30205679,1289,1289,1289,1289,0
20250227,163200,30205679,1289,1289,1289,1289,0
20250227,163100,30205679,1289,1289,1289,1289,0
20250227,163000,30205679,1289,1289,1289,1289,0
20250227,162900,30205679,1289,1289,1289,1289,0
20250227,162800,30205679,1289,1289,1289,1289,0
20250227,162700,30205679,1289,1289,1289,1289,0
20250227,162600,30205679,1289,1289,1289,1289,0
20250227,162500,30205679,1289,1289,1289,1289,0
20250227,162400,30205679,1289,1289,1289,1289,183
20250227,162300,30205679,1289,1289,1289,1289,0
20250227,162200,30205679,1289,1289,1289,1289,0
20250227,162100,30205679,1289,1289,1289,1289,0
20250227,162000,30205679,1289,1289,1289,1289,0
20250227,161900,30205679,1289,1289,1289,1289,0
20250227,161800,30205679,1289,1289,1289,1289,0
20250227,161700,30205679,1289,1289,1289,1289,0
20250227,161600,30205679,1289,1289,1289,1289,0
20250227,161500,30205679,1289,1289,1289,1289,0
20250227,161400,30205679,1289,1289,1289,1289,0
20250227,161300,30205679,1289,1289,1289,1289,0
20250227,161200,30205679,1289,1289,1289,1289,0
20250227,161100,30205679,1289,1289,1289,1289,0
20250227,161000,30205679,1289,1289,1289,1289,0
20250227,160900,30205679,1289,1289,1289,1289,0
20250227,160800,30205679,1289,1289,1289,1289,0
20250227,160700,30205679,1289,1289,1289,1289,0
20250227,160600,30205679,1289,1289,1289,1289,0
20250227,160500,30205679,1289,1289,1289,1289,0
20250227,160400,30205679,1289,1289,1289,1289,0
20250227,160300,30205679,1289,1289,1289,1289,0
20250227,160200,30205679,1289,1289,1289,1289,0
20250227,160100,30205679,1289,1289,1289,1289,0
20250227,160000,30205679,1289,1289,1289,1289,0
20250227,155900,30205679,1289,1289,1289,1289,0
20250227,155800,30205679,1289,1289,1289,1289,0
20250227,155700,30205679,1289,1289,1289,1289,0
20250227,155600,30205679,1289,1289,1289,1289,0
20250227,155500,30205679,1289,1289,1289,1289,0
20250227,155400,30205679,1289,1289,1289,1289,183
20250227,155300,30205679,1289,1289,1289,1289,0
20250227,155200,30205679,1289,1289,1289,1289,0
20250227,155100,30205679,1289,1289,1289,1289,0
20250227,155000,30205679,1289,1289,1289,1289,0
20250227,154900,30205679,1289,1289,1289,1289,0
20250227,154800,30205679,1289,1289,1289,1289,0
20250227,154700,30205679,1289,1289,1289,1289,0
20250227,154600,30205679,1289,1289,1289,1289,0
20250227,154500,30205679,1289,1289,1289,1289,0
20250227,154400,30205679,1289,1289,1289,1289,0
20250227,154300,30205679,1289,1289,1289,1289,0
20250227,154200,30205679,1289,1289,1289,1289,0
20250227,154100,30205679,1289,1289,1289,1289,0
20250227,154000,30205679,1289,1289,1289,1289,0
20250227,153900,30205679,1289,1289,1289,1289,0
20250227,153800,30205679,1289,1289,1289,1289,0
20250227,153700,30205679,1289,1289,1289,1289,0
20250227,153600,30205679,1289,1289,1289,1289,0
20250227,153500,30205679,1289,1289,1289,1289,0
20250227,153400,30205679,1289,1289,1289,1289,0
20250227,153300,30205679,1289,1289,1289,1289,0
20250227,153200,30205679,1289,1289,1289,1289,0
20250227,153100,30205679,1289,1289,1289,1289,0
20250227,153000,30205679,1289,1289,1289,1289,183
20250227,152900,29969792,1289,1289,1289,1289,0
20250227,152800,29969792,1289,1289,1289,1289,0
20250227,152700,29969792,1289,1289,1289,1289,0
20250227,152600,29969792,1289,1289,1289,1289,0
20250227,152500,29969792,1289,1289,1289,1289,0
20250227,152400,29969792,1289,1289,1289,1289,0
20250227,152300,29969792,1289,1289,1289,1289,0
20250227,152200,29969792,1289,1289,1289,1289,0
20250227,152100,29969792,1289,1289,1289,1289,0
20250227,152000,29969792,1289,1289,1289,1289,0
20250227,151900,29969792,1289,1289,1289,1289,0
20250227,151800,29969792,1289,1287,1289,1287,135
20250227,151700,29796045,1289,1284,1289,1284,3209
20250227,151600,25668098,1284,1284,1284,1284,0
20250227,151500,25668098,1284,1284,1284,1284,0
20250227,151400,25668098,1284,1284,1284,1284,7
20250227,151300,25659110,1286,1286,1286,1286,0
20250227,151200,25659110,1286,1286,1286,1286,0
20250227,151100,25659110,1286,1286,1286,1286,0
20250227,151000,25659110,1286,1286,1286,1286,0
20250227,150900,25659110,1286,1286,1286,1286,0
20250227,150800,25659110,1286,1286,1286,1286,0
20250227,150700,25659110,1286,1286,1286,1286,0
20250227,150600,25659110,1286,1286,1286,1286,0
20250227,150500,25659110,1286,1286,1286,1286,0
20250227,150400,25659110,1286,1286,1286,1286,0
20250227,150300,25659110,1286,1286,1286,1286,0
20250227,150200,25659110,1286,1286,1286,1286,0
20250227,150100,25659110,1286,1286,1286,1286,0
20250227,150000,25659110,1286,1286,1286,1286,0
20250227,145900,25659110,1286,1286,1286,1286,0
20250227,145800,25659110,1286,1286,1286,1286,0
20250227,145700,25659110,1286,1286,1286,1286,0
20250227,145600,25659110,1286,1286,1286,1286,0
20250227,145500,25659110,1286,1286,1286,1286,0
20250227,145400,25659110,1286,1286,1286,1286,0
20250227,145300,25659110,1286,1286,1286,1286,0
20250227,145200,25659110,1286,1286,1286,1286,1
20250227,145100,25657824,1286,1286,1286,1286,0
20250227,145000,25657824,1286,1286,1286,1286,0
20250227,144900,25657824,1286,1286,1286,1286,0
20250227,144800,25657824,1286,1286,1286,1286,0
20250227,144700,25657824,1286,1286,1286,1286,0
20250227,144600,25657824,1286,1286,1286,1286,0
20250227,144500,25657824,1286,1286,1286,1286,0
20250227,144400,25657824,1286,1286,1286,1286,6
20250227,144300,25650108,1286,1286,1286,1286,0
20250227,144200,25650108,1286,1286,1286,1286,0
20250227,144100,25650108,1286,1286,1286,1286,0
20250227,144000,25650108,1286,1286,1286,1286,0
20250227,143900,25650108,1286,1286,1286,1286,0
20250227,143800,25650108,1286,1286,1286,1286,0
20250227,143700,25650108,1286,1286,1286,1286,0
20250227,143600,25650108,1286,1286,1286,1286,0
20250227,143500,25650108,1286,1286,1286,1286,0
20250227,143400,25650108,1286,1286,1286,1286,0
20250227,143300,25650108,1286,1286,1286,1286,0
20250227,143200,25650108,1286,1286,1286,1286,0
20250227,143100,25650108,1286,1286,1286,1286,0
20250227,143000,25650108,1286,1286,1286,1286,0
20250227,142900,25650108,1286,1286,1286,1286,0
20250227,142800,25650108,1286,1286,1286,1286,0
20250227,142700,25650108,1286,1286,1286,1286,0
20250227,142600,25650108,1286,1286,1286,1286,0
20250227,142500,25650108,1286,1286,1286,1286,0
20250227,142400,25650108,1286,1286,1286,1286,0
20250227,142300,25650108,1286,1286,1286,1286,0
20250227,142200,25650108,1286,1286,1286,1286,0
20250227,142100,25650108,1286,1286,1286,1286,0
20250227,142000,25650108,1286,1286,1286,1286,0
20250227,141900,25650108,1286,1286,1286,1286,0
20250227,141800,25650108,1286,1277,1286,1277,2
20250227,141700,25647545,1286,1286,1286,1286,0
20250227,141600,25647545,1286,1286,1286,1286,0
20250227,141500,25647545,1286,1286,1286,1286,0
20250227,141400,25647545,1286,1286,1286,1286,0
20250227,141300,25647545,1286,1286,1286,1286,0
20250227,141200,25647545,1286,1286,1286,1286,0
20250227,141100,25647545,1286,1286,1286,1286,0
20250227,141000,25647545,1286,1286,1286,1286,0
20250227,140900,25647545,1286,1286,1286,1286,0
20250227,140800,25647545,1286,1286,1286,1286,0
20250227,140700,25647545,1286,1286,1286,1286,5
20250227,140600,25641115,1286,1286,1286,1286,0
20250227,140500,25641115,1286,1286,1286,1286,0
20250227,140400,25641115,1286,1286,1286,1286,0
20250227,140300,25641115,1286,1286,1286,1286,0
20250227,140200,25641115,1286,1286,1286,1286,0
20250227,140100,25641115,1286,1286,1286,1286,0
20250227,140000,25641115,1286,1286,1286,1286,0
20250227,135900,25641115,1286,1286,1286,1286,0
20250227,135800,25641115,1286,1286,1286,1286,0
20250227,135700,25641115,1286,1286,1286,1286,0
20250227,135600,25641115,1286,1286,1286,1286,0
20250227,135500,25641115,1286,1286,1286,1286,0
20250227,135400,25641115,1286,1286,1286,1286,0
20250227,135300,25641115,1286,1286,1286,1286,0
20250227,135200,25641115,1286,1286,1286,1286,13
20250227,135100,25624397,1287,1287,1287,1287,0
20250227,135000,25624397,1287,1287,1287,1287,0
20250227,134900,25624397,1287,1287,1287,1287,0
20250227,134800,25624397,1287,1287,1287,1287,0
20250227,134700,25624397,1287,1287,1287,1287,0
20250227,134600,25624397,1287,1287,1287,1287,0
20250227,134500,25624397,1287,1277,1287,1277,2
20250227,134400,25621833,1287,1287,1287,1287,0
20250227,134300,25621833,1287,1287,1287,1287,0
20250227,134200,25621833,1287,1287,1287,1287,6
20250227,134100,25614111,1287,1287,1287,1287,0
20250227,134000,25614111,1287,1287,1287,1287,0
20250227,133900,25614111,1287,1287,1287,1287,0
20250227,133800,25614111,1287,1286,1287,1286,778
20250227,133700,24613109,1286,1286,1286,1286,1
20250227,133600,24611823,1286,1286,1286,1286,0
20250227,133500,24611823,1286,1286,1286,1286,0
20250227,133400,24611823,1286,1286,1286,1286,0
20250227,133300,24611823,1286,1286,1286,1286,0
20250227,133200,24611823,1286,1286,1286,1286,384
20250227,133100,24117999,1286,1285,1286,1285,1171
20250227,133000,22613263,1285,1285,1285,1285,0
20250227,132900,22613263,1285,1285,1285,1285,150
20250227,132800,22420513,1285,1285,1285,1285,0
20250227,132700,22420513,1285,1285,1285,1285,0
20250227,132600,22420513,1285,1285,1285,1285,0
20250227,132500,22420513,1285,1285,1285,1285,0
20250227,132400,22420513,1285,1285,1285,1285,0
20250227,132300,22420513,1285,1285,1285,1285,0
20250227,132200,22420513,1285,1285,1285,1285,0
20250227,132100,22420513,1285,1284,1285,1284,3100
20250227,132000,18437063,1285,1285,1285,1285,0
20250227,131900,18437063,1285,1285,1285,1285,0
20250227,131800,18437063,1285,1285,1285,1285,0
20250227,131700,18437063,1285,1285,1285,1285,0
20250227,131600,18437063,1285,1285,1285,1285,0
20250227,131500,18437063,1285,1285,1285,1285,0
20250227,131400,18437063,1285,1285,1285,1285,0
20250227,131300,18437063,1285,1285,1285,1285,0
20250227,131200,18437063,1285,1285,1285,1285,0
20250227,131100,18437063,1285,1285,1285,1285,0
20250227,131000,18437063,1285,1285,1285,1285,0
20250227,130900,18437063,1285,1280,1285,1277,3668
20250227,130800,13748431,1285,1285,1285,1285,0
20250227,130700,13748431,1285,1285,1285,1285,0
20250227,130600,13748431,1285,1285,1285,1285,0
20250227,130500,13748431,1285,1285,1285,1285,4
20250227,130400,13743291,1285,1285,1285,1285,0
20250227,130300,13743291,1285,1285,1285,1285,0
20250227,130200,13743291,1285,1285,1285,1285,0
20250227,130100,13743291,1285,1285,1285,1285,0
20250227,130000,13743291,1285,1285,1285,1285,0
20250227,125900,13743291,1285,1285,1285,1285,100
20250227,125800,13614791,1285,1285,1285,1285,0
20250227,125700,13614791,1285,1285,1285,1285,0
20250227,125600,13614791,1285,1285,1285,1285,0
20250227,125500,13614791,1285,1285,1285,1285,0
20250227,125400,13614791,1285,1285,1285,1285,0
20250227,125300,13614791,1285,1285,1285,1285,0
20250227,125200,13614791,1285,1285,1285,1285,0
20250227,125100,13614791,1285,1285,1285,1285,0
20250227,125000,13614791,1285,1285,1285,1285,0
20250227,124900,13614791,1285,1285,1285,1285,0
20250227,124800,13614791,1285,1285,1285,1285,0
20250227,124700,13614791,1285,1285,1285,1285,0
20250227,124600,13614791,1285,1285,1285,1285,0
20250227,124500,13614791,1285,1285,1285,1285,0
20250227,124400,13614791,1285,1281,1285,1281,2
20250227,124300,13612225,1285,1285,1285,1285,16
20250227,124200,13591665,1285,1285,1285,1285,0
20250227,124100,13591665,1285,1285,1285,1285,0
20250227,124000,13591665,1285,1285,1285,1285,0
20250227,123900,13591665,1285,1285,1285,1285,1
20250227,123800,13590380,1285,1285,1285,1285,1
20250227,123700,13589095,1285,1285,1285,1285,0
20250227,123600,13589095,1285,1285,1285,1285,0
20250227,123500,13589095,1285,1285,1285,1285,0
20250227,123400,13589095,1285,1285,1285,1285,0
20250227,123300,13589095,1285,1285,1285,1285,0
20250227,123200,13589095,1285,1285,1285,1285,0
20250227,123100,13589095,1285,1285,1285,1285,1
20250227,123000,13587810,1285,1285,1285,1285,0
20250227,122900,13587810,1285,1285,1285,1285,0
20250227,122800,13587810,1285,1285,1285,1285,0
20250227,122700,13587810,1285,1285,1285,1285,0
20250227,122600,13587810,1285,1285,1285,1285,0
20250227,122500,13587810,1285,1285,1285,1285,0
20250227,122400,13587810,1285,1285,1285,1285,45
20250227,122300,13529985,1285,1285,1285,1285,0
20250227,122200,13529985,1285,1285,1285,1285,6
20250227,122100,13522275,1285,1285,1285,1285,0
20250227,122000,13522275,1285,1285,1285,1285,0
20250227,121900,13522275,1285,1285,1285,1285,200
20250227,121800,13265275,1285,1285,1285,1285,8
20250227,121700,13254995,1285,1285,1285,1285,0
20250227,121600,13254995,1285,1285,1285,1285,0
20250227,121500,13254995,1285,1285,1285,1285,0
20250227,121400,13254995,1285,1285,1285,1285,0
20250227,121300,13254995,1285,1285,1285,1285,0
20250227,121200,13254995,1285,1285,1285,1285,0
20250227,121100,13254995,1285,1285,1285,1285,1
20250227,121000,13253710,1285,1285,1285,1285,0
20250227,120900,13253710,1285,1285,1285,1285,0
20250227,120800,13253710,1285,1285,1285,1285,0
20250227,120700,13253710,1285,1285,1285,1285,0
20250227,120600,13253710,1285,1285,1285,1285,0
20250227,120500,13253710,1285,1285,1285,1285,0
20250227,120400,13253710,1285,1285,1285,1285,16
20250227,120300,13233150,1285,1285,1285,1285,0
20250227,120200,13233150,1285,1285,1285,1285,0
20250227,120100,13233150,1285,1285,1285,1285,0
20250227,120000,13233150,1285,1285,1285,1285,0
20250227,115900,13233150,1285,1285,1285,1285,0
20250227,115800,13233150,1285,1285,1285,1285,0
20250227,115700,13233150,1285,1285,1285,1285,0
20250227,115600,13233150,1285,1285,1285,1285,0
20250227,115500,13233150,1285,1285,1285,1285,0
20250227,115400,13233150,1285,1285,1285,1285,0
20250227,115300,13233150,1285,1285,1285,1285,0
20250227,115200,13233150,1285,1278,1285,1278,17
20250227,115100,13211417,1285,1278,1285,1278,101
20250227,115000,13082332,1285,1285,1285,1285,0
20250227,114900,13082332,1285,1285,1285,1285,0
20250227,114800,13082332,1285,1285,1285,1285,0
20250227,114700,13082332,1285,1280,1285,1280,501
20250227,114600,12441047,1278,1278,1278,1278,0
20250227,114500,12441047,1278,1278,1278,1278,0
20250227,114400,12441047,1278,1278,1278,1278,500
20250227,114300,11802047,1279,1280,1280,1279,900
20250227,114200,10650146,1280,1280,1280,1280,0
20250227,114100,10650146,1280,1284,1284,1280,80
20250227,114000,10547434,1286,1286,1286,1286,0
20250227,113900,10547434,1286,1286,1286,1286,0
20250227,113800,10547434,1286,1286,1286,1286,0
20250227,113700,10547434,1286,1286,1286,1286,0
20250227,113600,10547434,1286,1286,1286,1286,0
20250227,113500,10547434,1286,1286,1286,1286,0
20250227,113400,10547434,1286,1286,1286,1286,2
20250227,113300,10544862,1286,1286,1286,1286,0
20250227,113200,10544862,1286,1286,1286,1286,0
20250227,113100,10544862,1286,1286,1286,1286,0
20250227,113000,10544862,1286,1286,1286,1286,0
20250227,112900,10544862,1286,1286,1286,1286,0
20250227,112800,10544862,1286,1286,1286,1286,0
20250227,112700,10544862,1286,1286,1286,1286,0
20250227,112600,10544862,1286,1286,1286,1286,0
20250227,112500,10544862,1286,1286,1286,1286,0
20250227,112400,10544862,1286,1286,1286,1286,0
20250227,112300,10544862,1286,1286,1286,1286,0
20250227,112200,10544862,1286,1286,1286,1286,0
20250227,112100,10544862,1286,1286,1286,1286,0
20250227,112000,10544862,1286,1286,1286,1286,0
20250227,111900,10544862,1286,1286,1286,1286,0
20250227,111800,10544862,1286,1286,1286,1286,0
20250227,111700,10544862,1286,1286,1286,1286,0
20250227,111600,10544862,1286,1286,1286,1286,0
20250227,111500,10544862,1286,1286,1286,1286,0
20250227,111400,10544862,1286,1286,1286,1286,0
20250227,111300,10544862,1286,1286,1286,1286,0
20250227,111200,10544862,1286,1286,1286,1286,0
20250227,111100,10544862,1286,1286,1286,1286,0
20250227,111000,10544862,1286,1286,1286,1286,0
20250227,110900,10544862,1286,1286,1286,1286,0
20250227,110800,10544862,1286,1286,1286,1286,0
20250227,110700,10544862,1286,1286,1286,1286,0
20250227,110600,10544862,1286,1286,1286,1286,0
20250227,110500,10544862,1286,1286,1286,1286,0
20250227,110400,10544862,1286,1286,1286,1286,0
20250227,110300,10544862,1286,1286,1286,1286,0
20250227,110200,10544862,1286,1286,1286,1286,1
20250227,110100,10543576,1278,1278,1278,1278,40
20250227,110000,10492456,1278,1278,1278,1278,0
20250227,105900,10492456,1278,1278,1278,1278,0
20250227,105800,10492456,1278,1278,1278,1278,1
20250227,105700,10491178,1278,1280,1280,1278,230
20250227,105600,10197151,1288,1288,1288,1288,0
20250227,105500,10197151,1288,1288,1288,1288,1
20250227,105400,10195863,1280,1280,1280,1280,0
20250227,105300,10195863,1280,1280,1280,1280,10
20250227,105200,10183063,1288,1288,1288,1288,0
20250227,105100,10183063,1288,1288,1288,1288,0
20250227,105000,10183063,1288,1288,1288,1288,0
20250227,104900,10183063,1288,1288,1288,1288,0
20250227,104800,10183063,1288,1288,1288,1288,0
20250227,104700,10183063,1288,1288,1288,1288,0
20250227,104600,10183063,1288,1288,1288,1288,0
20250227,104500,10183063,1288,1288,1288,1288,0
20250227,104400,10183063,1288,1280,1288,1280,4
20250227,104300,10177935,1288,1288,1288,1288,0
20250227,104200,10177935,1288,1288,1288,1288,0
20250227,104100,10177935,1288,1283,1288,1279,1579
20250227,104000,8156692,1289,1289,1289,1289,0
20250227,103900,8156692,1289,1289,1289,1289,0
20250227,103800,8156692,1289,1289,1289,1289,0
20250227,103700,8156692,1289,1289,1289,1289,0
20250227,103600,8156692,1289,1289,1289,1289,0
20250227,103500,8156692,1289,1289,1289,1289,0
20250227,103400,8156692,1289,1289,1289,1289,0
20250227,103300,8156692,1289,1289,1289,1289,0
20250227,103200,8156692,1289,1289,1289,1289,0
20250227,103100,8156692,1289,1289,1289,1289,0
20250227,103000,8156692,1289,1289,1289,1289,0
20250227,102900,8156692,1289,1289,1289,1289,0
20250227,102800,8156692,1289,1289,1289,1289,0
20250227,102700,8156692,1289,1289,1289,1289,0
20250227,102600,8156692,1289,1289,1289,1289,0
20250227,102500,8156692,1289,1282,1289,1281,1317
20250227,102400,6468606,1283,1283,1283,1283,0
20250227,102300,6468606,1283,1283,1283,1283,1
20250227,102200,6467323,1282,1282,1282,1282,600
20250227,102100,5698123,1283,1283,1283,1283,264
20250227,102000,5359411,1289,1289,1289,1289,0
20250227,101900,5359411,1289,1289,1289,1289,0
20250227,101800,5359411,1289,1289,1289,1289,11
20250227,101700,5345232,1289,1289,1289,1289,0
20250227,101600,5345232,1289,1289,1289,1289,0
20250227,101500,5345232,1289,1282,1289,1282,19
20250227,101400,5320797,1289,1289,1289,1289,5
20250227,101300,5314352,1289,1289,1289,1289,0
20250227,101200,5314352,1289,1289,1289,1289,0
20250227,101100,5314352,1289,1289,1289,1289,0
20250227,101000,5314352,1289,1289,1289,1289,0
20250227,100900,5314352,1289,1289,1289,1289,0
20250227,100800,5314352,1289,1289,1289,1289,1
20250227,100700,5313063,1289,1289,1289,1289,0
20250227,100600,5313063,1289,1289,1289,1289,1
20250227,100500,5311774,1287,1287,1287,1287,27
20250227,100400,5277025,1289,1289,1289,1289,0
20250227,100300,5277025,1289,1289,1289,1289,0
20250227,100200,5277025,1289,1289,1289,1289,0
20250227,100100,5277025,1289,1289,1289,1289,0
20250227,100000,5277025,1289,1289,1289,1289,0
20250227,095900,5277025,1289,1289,1289,1289,1
20250227,095800,5275736,1281,1281,1281,1281,0
20250227,095700,5275736,1281,1281,1281,1281,0
20250227,095600,5275736,1281,1281,1281,1281,11
20250227,095500,5261645,1289,1289,1289,1289,0
20250227,095400,5261645,1289,1281,1289,1281,8
20250227,095300,5251389,1290,1290,1290,1290,0
20250227,095200,5251389,1290,1290,1290,1290,1
20250227,095100,5250099,1280,1280,1280,1280,0
20250227,095000,5250099,1280,1283,1283,1280,130
20250227,094900,5083318,1290,1290,1290,1290,0
20250227,094800,5083318,1290,1290,1290,1290,0
20250227,094700,5083318,1290,1290,1290,1290,0
20250227,094600,5083318,1290,1289,1290,1289,21
20250227,094500,5056248,1289,1289,1289,1289,6
20250227,094400,5048514,1289,1289,1289,1283,503
20250227,094300,4402595,1289,1289,1289,1289,1
20250227,094200,4401306,1289,1289,1289,1289,0
20250227,094100,4401306,1289,1289,1289,1289,200
20250227,094000,4143506,1289,1289,1289,1289,0
20250227,093900,4143506,1289,1289,1289,1289,0
20250227,093800,4143506,1289,1289,1289,1289,0
20250227,093700,4143506,1289,1289,1289,1289,0
20250227,093600,4143506,1289,1289,1289,1289,3
20250227,093500,4139639,1289,1289,1289,1289,6
20250227,093400,4131905,1289,1289,1289,1289,500
20250227,093300,3487405,1289,1289,1289,1289,7
20250227,093200,3478382,1289,1289,1289,1289,17
20250227,093100,3456469,1289,1289,1289,1289,0
20250227,093000,3456469,1289,1289,1289,1289,75
20250227,092900,3359794,1289,1289,1289,1289,0
20250227,092800,3359794,1289,1289,1289,1289,0
20250227,092700,3359794,1289,1289,1289,1289,0
20250227,092600,3359794,1289,1289,1289,1289,0
20250227,092500,3359794,1289,1289,1289,1289,0
20250227,092400,3359794,1289,1289,1289,1289,0
20250227,092300,3359794,1289,1289,1289,1289,0
20250227,092200,3359794,1289,1289,1289,1289,0
20250227,092100,3359794,1289,1289,1289,1289,0
20250227,092000,3359794,1289,1289,1289,1289,0
20250227,091900,3359794,1289,1289,1289,1289,0
20250227,091800,3359794,1289,1289,1289,1289,0
20250227,091700,3359794,1289,1289,1289,1289,0
20250227,091600,3359794,1289,1289,1289,1289,0
20250227,091500,3359794,1289,1289,1289,1289,0
20250227,091400,3359794,1289,1290,1290,1280,82
20250227,091300,3254795,1291,1291,1291,1291,0
20250227,091200,3254795,1291,1291,1291,1291,0
20250227,091100,3254795,1291,1291,1291,1291,1
20250227,091000,3253504,1288,1286,1288,1286,500
20250227,090900,2609733,1287,1287,1287,1287,0
20250227,090800,2609733,1287,1287,1287,1287,0
20250227,090700,2609733,1287,1279,1287,1278,201
20250227,090600,2352796,1285,1285,1285,1285,0
20250227,090500,2352796,1285,1285,1285,1285,1
20250227,090400,2351511,1278,1278,1278,1278,0
20250227,090300,2351511,1278,1278,1278,1278,4
20250227,090200,2346399,1291,1291,1291,1291,1
20250227,090100,2345108,1291,1291,1291,1291,11
20250227,090000,2330907,1291,1277,1291,1277,1822
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195400 30205679 1289 1289 1289 1289 183
3 20250227 195300 30205679 1289 1289 1289 1289 0
4 20250227 195200 30205679 1289 1289 1289 1289 0
5 20250227 195100 30205679 1289 1289 1289 1289 0
6 20250227 195000 30205679 1289 1289 1289 1289 0
7 20250227 194900 30205679 1289 1289 1289 1289 0
8 20250227 194800 30205679 1289 1289 1289 1289 0
9 20250227 194700 30205679 1289 1289 1289 1289 0
10 20250227 194600 30205679 1289 1289 1289 1289 0
11 20250227 194500 30205679 1289 1289 1289 1289 0
12 20250227 194400 30205679 1289 1289 1289 1289 0
13 20250227 194300 30205679 1289 1289 1289 1289 0
14 20250227 194200 30205679 1289 1289 1289 1289 0
15 20250227 194100 30205679 1289 1289 1289 1289 0
16 20250227 194000 30205679 1289 1289 1289 1289 0
17 20250227 193900 30205679 1289 1289 1289 1289 0
18 20250227 193800 30205679 1289 1289 1289 1289 0
19 20250227 193700 30205679 1289 1289 1289 1289 0
20 20250227 193600 30205679 1289 1289 1289 1289 0
21 20250227 193500 30205679 1289 1289 1289 1289 0
22 20250227 193400 30205679 1289 1289 1289 1289 0
23 20250227 193300 30205679 1289 1289 1289 1289 0
24 20250227 193200 30205679 1289 1289 1289 1289 0
25 20250227 193100 30205679 1289 1289 1289 1289 0
26 20250227 193000 30205679 1289 1289 1289 1289 0
27 20250227 192900 30205679 1289 1289 1289 1289 0
28 20250227 192800 30205679 1289 1289 1289 1289 0
29 20250227 192700 30205679 1289 1289 1289 1289 0
30 20250227 192600 30205679 1289 1289 1289 1289 0
31 20250227 192500 30205679 1289 1289 1289 1289 0
32 20250227 192400 30205679 1289 1289 1289 1289 183
33 20250227 192300 30205679 1289 1289 1289 1289 0
34 20250227 192200 30205679 1289 1289 1289 1289 0
35 20250227 192100 30205679 1289 1289 1289 1289 0
36 20250227 192000 30205679 1289 1289 1289 1289 0
37 20250227 191900 30205679 1289 1289 1289 1289 0
38 20250227 191800 30205679 1289 1289 1289 1289 0
39 20250227 191700 30205679 1289 1289 1289 1289 0
40 20250227 191600 30205679 1289 1289 1289 1289 0
41 20250227 191500 30205679 1289 1289 1289 1289 0
42 20250227 191400 30205679 1289 1289 1289 1289 0
43 20250227 191300 30205679 1289 1289 1289 1289 0
44 20250227 191200 30205679 1289 1289 1289 1289 0
45 20250227 191100 30205679 1289 1289 1289 1289 0
46 20250227 191000 30205679 1289 1289 1289 1289 0
47 20250227 190900 30205679 1289 1289 1289 1289 0
48 20250227 190800 30205679 1289 1289 1289 1289 0
49 20250227 190700 30205679 1289 1289 1289 1289 0
50 20250227 190600 30205679 1289 1289 1289 1289 0
51 20250227 190500 30205679 1289 1289 1289 1289 0
52 20250227 190400 30205679 1289 1289 1289 1289 0
53 20250227 190300 30205679 1289 1289 1289 1289 0
54 20250227 190200 30205679 1289 1289 1289 1289 0
55 20250227 190100 30205679 1289 1289 1289 1289 0
56 20250227 190000 30205679 1289 1289 1289 1289 0
57 20250227 185900 30205679 1289 1289 1289 1289 0
58 20250227 185800 30205679 1289 1289 1289 1289 0
59 20250227 185700 30205679 1289 1289 1289 1289 0
60 20250227 185600 30205679 1289 1289 1289 1289 0
61 20250227 185500 30205679 1289 1289 1289 1289 0
62 20250227 185400 30205679 1289 1289 1289 1289 183
63 20250227 185300 30205679 1289 1289 1289 1289 0
64 20250227 185200 30205679 1289 1289 1289 1289 0
65 20250227 185100 30205679 1289 1289 1289 1289 0
66 20250227 185000 30205679 1289 1289 1289 1289 0
67 20250227 184900 30205679 1289 1289 1289 1289 0
68 20250227 184800 30205679 1289 1289 1289 1289 0
69 20250227 184700 30205679 1289 1289 1289 1289 0
70 20250227 184600 30205679 1289 1289 1289 1289 0
71 20250227 184500 30205679 1289 1289 1289 1289 0
72 20250227 184400 30205679 1289 1289 1289 1289 0
73 20250227 184300 30205679 1289 1289 1289 1289 0
74 20250227 184200 30205679 1289 1289 1289 1289 0
75 20250227 184100 30205679 1289 1289 1289 1289 0
76 20250227 184000 30205679 1289 1289 1289 1289 0
77 20250227 183900 30205679 1289 1289 1289 1289 0
78 20250227 183800 30205679 1289 1289 1289 1289 0
79 20250227 183700 30205679 1289 1289 1289 1289 0
80 20250227 183600 30205679 1289 1289 1289 1289 0
81 20250227 183500 30205679 1289 1289 1289 1289 0
82 20250227 183400 30205679 1289 1289 1289 1289 0
83 20250227 183300 30205679 1289 1289 1289 1289 0
84 20250227 183200 30205679 1289 1289 1289 1289 0
85 20250227 183100 30205679 1289 1289 1289 1289 0
86 20250227 183000 30205679 1289 1289 1289 1289 0
87 20250227 182900 30205679 1289 1289 1289 1289 0
88 20250227 182800 30205679 1289 1289 1289 1289 0
89 20250227 182700 30205679 1289 1289 1289 1289 0
90 20250227 182600 30205679 1289 1289 1289 1289 0
91 20250227 182500 30205679 1289 1289 1289 1289 0
92 20250227 182400 30205679 1289 1289 1289 1289 183
93 20250227 182300 30205679 1289 1289 1289 1289 0
94 20250227 182200 30205679 1289 1289 1289 1289 0
95 20250227 182100 30205679 1289 1289 1289 1289 0
96 20250227 182000 30205679 1289 1289 1289 1289 0
97 20250227 181900 30205679 1289 1289 1289 1289 0
98 20250227 181800 30205679 1289 1289 1289 1289 0
99 20250227 181700 30205679 1289 1289 1289 1289 0
100 20250227 181600 30205679 1289 1289 1289 1289 0
101 20250227 181500 30205679 1289 1289 1289 1289 0
102 20250227 181400 30205679 1289 1289 1289 1289 0
103 20250227 181300 30205679 1289 1289 1289 1289 0
104 20250227 181200 30205679 1289 1289 1289 1289 0
105 20250227 181100 30205679 1289 1289 1289 1289 0
106 20250227 181000 30205679 1289 1289 1289 1289 0
107 20250227 180900 30205679 1289 1289 1289 1289 0
108 20250227 180800 30205679 1289 1289 1289 1289 0
109 20250227 180700 30205679 1289 1289 1289 1289 0
110 20250227 180600 30205679 1289 1289 1289 1289 0
111 20250227 180500 30205679 1289 1289 1289 1289 0
112 20250227 180400 30205679 1289 1289 1289 1289 0
113 20250227 180300 30205679 1289 1289 1289 1289 0
114 20250227 180200 30205679 1289 1289 1289 1289 0
115 20250227 180100 30205679 1289 1289 1289 1289 0
116 20250227 180000 30205679 1289 1289 1289 1289 0
117 20250227 175900 30205679 1289 1289 1289 1289 0
118 20250227 175800 30205679 1289 1289 1289 1289 0
119 20250227 175700 30205679 1289 1289 1289 1289 0
120 20250227 175600 30205679 1289 1289 1289 1289 0
121 20250227 175500 30205679 1289 1289 1289 1289 0
122 20250227 175400 30205679 1289 1289 1289 1289 183
123 20250227 175300 30205679 1289 1289 1289 1289 0
124 20250227 175200 30205679 1289 1289 1289 1289 0
125 20250227 175100 30205679 1289 1289 1289 1289 0
126 20250227 175000 30205679 1289 1289 1289 1289 0
127 20250227 174900 30205679 1289 1289 1289 1289 0
128 20250227 174800 30205679 1289 1289 1289 1289 0
129 20250227 174700 30205679 1289 1289 1289 1289 0
130 20250227 174600 30205679 1289 1289 1289 1289 0
131 20250227 174500 30205679 1289 1289 1289 1289 0
132 20250227 174400 30205679 1289 1289 1289 1289 0
133 20250227 174300 30205679 1289 1289 1289 1289 0
134 20250227 174200 30205679 1289 1289 1289 1289 0
135 20250227 174100 30205679 1289 1289 1289 1289 0
136 20250227 174000 30205679 1289 1289 1289 1289 0
137 20250227 173900 30205679 1289 1289 1289 1289 0
138 20250227 173800 30205679 1289 1289 1289 1289 0
139 20250227 173700 30205679 1289 1289 1289 1289 0
140 20250227 173600 30205679 1289 1289 1289 1289 0
141 20250227 173500 30205679 1289 1289 1289 1289 0
142 20250227 173400 30205679 1289 1289 1289 1289 0
143 20250227 173300 30205679 1289 1289 1289 1289 0
144 20250227 173200 30205679 1289 1289 1289 1289 0
145 20250227 173100 30205679 1289 1289 1289 1289 0
146 20250227 173000 30205679 1289 1289 1289 1289 0
147 20250227 172900 30205679 1289 1289 1289 1289 0
148 20250227 172800 30205679 1289 1289 1289 1289 0
149 20250227 172700 30205679 1289 1289 1289 1289 0
150 20250227 172600 30205679 1289 1289 1289 1289 0
151 20250227 172500 30205679 1289 1289 1289 1289 0
152 20250227 172400 30205679 1289 1289 1289 1289 183
153 20250227 172300 30205679 1289 1289 1289 1289 0
154 20250227 172200 30205679 1289 1289 1289 1289 0
155 20250227 172100 30205679 1289 1289 1289 1289 0
156 20250227 172000 30205679 1289 1289 1289 1289 0
157 20250227 171900 30205679 1289 1289 1289 1289 0
158 20250227 171800 30205679 1289 1289 1289 1289 0
159 20250227 171700 30205679 1289 1289 1289 1289 0
160 20250227 171600 30205679 1289 1289 1289 1289 0
161 20250227 171500 30205679 1289 1289 1289 1289 0
162 20250227 171400 30205679 1289 1289 1289 1289 0
163 20250227 171300 30205679 1289 1289 1289 1289 0
164 20250227 171200 30205679 1289 1289 1289 1289 0
165 20250227 171100 30205679 1289 1289 1289 1289 0
166 20250227 171000 30205679 1289 1289 1289 1289 0
167 20250227 170900 30205679 1289 1289 1289 1289 0
168 20250227 170800 30205679 1289 1289 1289 1289 0
169 20250227 170700 30205679 1289 1289 1289 1289 0
170 20250227 170600 30205679 1289 1289 1289 1289 0
171 20250227 170500 30205679 1289 1289 1289 1289 0
172 20250227 170400 30205679 1289 1289 1289 1289 0
173 20250227 170300 30205679 1289 1289 1289 1289 0
174 20250227 170200 30205679 1289 1289 1289 1289 0
175 20250227 170100 30205679 1289 1289 1289 1289 0
176 20250227 170000 30205679 1289 1289 1289 1289 0
177 20250227 165900 30205679 1289 1289 1289 1289 0
178 20250227 165800 30205679 1289 1289 1289 1289 0
179 20250227 165700 30205679 1289 1289 1289 1289 0
180 20250227 165600 30205679 1289 1289 1289 1289 0
181 20250227 165500 30205679 1289 1289 1289 1289 0
182 20250227 165400 30205679 1289 1289 1289 1289 183
183 20250227 165300 30205679 1289 1289 1289 1289 0
184 20250227 165200 30205679 1289 1289 1289 1289 0
185 20250227 165100 30205679 1289 1289 1289 1289 0
186 20250227 165000 30205679 1289 1289 1289 1289 0
187 20250227 164900 30205679 1289 1289 1289 1289 0
188 20250227 164800 30205679 1289 1289 1289 1289 0
189 20250227 164700 30205679 1289 1289 1289 1289 0
190 20250227 164600 30205679 1289 1289 1289 1289 0
191 20250227 164500 30205679 1289 1289 1289 1289 0
192 20250227 164400 30205679 1289 1289 1289 1289 0
193 20250227 164300 30205679 1289 1289 1289 1289 0
194 20250227 164200 30205679 1289 1289 1289 1289 0
195 20250227 164100 30205679 1289 1289 1289 1289 0
196 20250227 164000 30205679 1289 1289 1289 1289 0
197 20250227 163900 30205679 1289 1289 1289 1289 0
198 20250227 163800 30205679 1289 1289 1289 1289 0
199 20250227 163700 30205679 1289 1289 1289 1289 0
200 20250227 163600 30205679 1289 1289 1289 1289 0
201 20250227 163500 30205679 1289 1289 1289 1289 0
202 20250227 163400 30205679 1289 1289 1289 1289 0
203 20250227 163300 30205679 1289 1289 1289 1289 0
204 20250227 163200 30205679 1289 1289 1289 1289 0
205 20250227 163100 30205679 1289 1289 1289 1289 0
206 20250227 163000 30205679 1289 1289 1289 1289 0
207 20250227 162900 30205679 1289 1289 1289 1289 0
208 20250227 162800 30205679 1289 1289 1289 1289 0
209 20250227 162700 30205679 1289 1289 1289 1289 0
210 20250227 162600 30205679 1289 1289 1289 1289 0
211 20250227 162500 30205679 1289 1289 1289 1289 0
212 20250227 162400 30205679 1289 1289 1289 1289 183
213 20250227 162300 30205679 1289 1289 1289 1289 0
214 20250227 162200 30205679 1289 1289 1289 1289 0
215 20250227 162100 30205679 1289 1289 1289 1289 0
216 20250227 162000 30205679 1289 1289 1289 1289 0
217 20250227 161900 30205679 1289 1289 1289 1289 0
218 20250227 161800 30205679 1289 1289 1289 1289 0
219 20250227 161700 30205679 1289 1289 1289 1289 0
220 20250227 161600 30205679 1289 1289 1289 1289 0
221 20250227 161500 30205679 1289 1289 1289 1289 0
222 20250227 161400 30205679 1289 1289 1289 1289 0
223 20250227 161300 30205679 1289 1289 1289 1289 0
224 20250227 161200 30205679 1289 1289 1289 1289 0
225 20250227 161100 30205679 1289 1289 1289 1289 0
226 20250227 161000 30205679 1289 1289 1289 1289 0
227 20250227 160900 30205679 1289 1289 1289 1289 0
228 20250227 160800 30205679 1289 1289 1289 1289 0
229 20250227 160700 30205679 1289 1289 1289 1289 0
230 20250227 160600 30205679 1289 1289 1289 1289 0
231 20250227 160500 30205679 1289 1289 1289 1289 0
232 20250227 160400 30205679 1289 1289 1289 1289 0
233 20250227 160300 30205679 1289 1289 1289 1289 0
234 20250227 160200 30205679 1289 1289 1289 1289 0
235 20250227 160100 30205679 1289 1289 1289 1289 0
236 20250227 160000 30205679 1289 1289 1289 1289 0
237 20250227 155900 30205679 1289 1289 1289 1289 0
238 20250227 155800 30205679 1289 1289 1289 1289 0
239 20250227 155700 30205679 1289 1289 1289 1289 0
240 20250227 155600 30205679 1289 1289 1289 1289 0
241 20250227 155500 30205679 1289 1289 1289 1289 0
242 20250227 155400 30205679 1289 1289 1289 1289 183
243 20250227 155300 30205679 1289 1289 1289 1289 0
244 20250227 155200 30205679 1289 1289 1289 1289 0
245 20250227 155100 30205679 1289 1289 1289 1289 0
246 20250227 155000 30205679 1289 1289 1289 1289 0
247 20250227 154900 30205679 1289 1289 1289 1289 0
248 20250227 154800 30205679 1289 1289 1289 1289 0
249 20250227 154700 30205679 1289 1289 1289 1289 0
250 20250227 154600 30205679 1289 1289 1289 1289 0
251 20250227 154500 30205679 1289 1289 1289 1289 0
252 20250227 154400 30205679 1289 1289 1289 1289 0
253 20250227 154300 30205679 1289 1289 1289 1289 0
254 20250227 154200 30205679 1289 1289 1289 1289 0
255 20250227 154100 30205679 1289 1289 1289 1289 0
256 20250227 154000 30205679 1289 1289 1289 1289 0
257 20250227 153900 30205679 1289 1289 1289 1289 0
258 20250227 153800 30205679 1289 1289 1289 1289 0
259 20250227 153700 30205679 1289 1289 1289 1289 0
260 20250227 153600 30205679 1289 1289 1289 1289 0
261 20250227 153500 30205679 1289 1289 1289 1289 0
262 20250227 153400 30205679 1289 1289 1289 1289 0
263 20250227 153300 30205679 1289 1289 1289 1289 0
264 20250227 153200 30205679 1289 1289 1289 1289 0
265 20250227 153100 30205679 1289 1289 1289 1289 0
266 20250227 153000 30205679 1289 1289 1289 1289 183
267 20250227 152900 29969792 1289 1289 1289 1289 0
268 20250227 152800 29969792 1289 1289 1289 1289 0
269 20250227 152700 29969792 1289 1289 1289 1289 0
270 20250227 152600 29969792 1289 1289 1289 1289 0
271 20250227 152500 29969792 1289 1289 1289 1289 0
272 20250227 152400 29969792 1289 1289 1289 1289 0
273 20250227 152300 29969792 1289 1289 1289 1289 0
274 20250227 152200 29969792 1289 1289 1289 1289 0
275 20250227 152100 29969792 1289 1289 1289 1289 0
276 20250227 152000 29969792 1289 1289 1289 1289 0
277 20250227 151900 29969792 1289 1289 1289 1289 0
278 20250227 151800 29969792 1289 1287 1289 1287 135
279 20250227 151700 29796045 1289 1284 1289 1284 3209
280 20250227 151600 25668098 1284 1284 1284 1284 0
281 20250227 151500 25668098 1284 1284 1284 1284 0
282 20250227 151400 25668098 1284 1284 1284 1284 7
283 20250227 151300 25659110 1286 1286 1286 1286 0
284 20250227 151200 25659110 1286 1286 1286 1286 0
285 20250227 151100 25659110 1286 1286 1286 1286 0
286 20250227 151000 25659110 1286 1286 1286 1286 0
287 20250227 150900 25659110 1286 1286 1286 1286 0
288 20250227 150800 25659110 1286 1286 1286 1286 0
289 20250227 150700 25659110 1286 1286 1286 1286 0
290 20250227 150600 25659110 1286 1286 1286 1286 0
291 20250227 150500 25659110 1286 1286 1286 1286 0
292 20250227 150400 25659110 1286 1286 1286 1286 0
293 20250227 150300 25659110 1286 1286 1286 1286 0
294 20250227 150200 25659110 1286 1286 1286 1286 0
295 20250227 150100 25659110 1286 1286 1286 1286 0
296 20250227 150000 25659110 1286 1286 1286 1286 0
297 20250227 145900 25659110 1286 1286 1286 1286 0
298 20250227 145800 25659110 1286 1286 1286 1286 0
299 20250227 145700 25659110 1286 1286 1286 1286 0
300 20250227 145600 25659110 1286 1286 1286 1286 0
301 20250227 145500 25659110 1286 1286 1286 1286 0
302 20250227 145400 25659110 1286 1286 1286 1286 0
303 20250227 145300 25659110 1286 1286 1286 1286 0
304 20250227 145200 25659110 1286 1286 1286 1286 1
305 20250227 145100 25657824 1286 1286 1286 1286 0
306 20250227 145000 25657824 1286 1286 1286 1286 0
307 20250227 144900 25657824 1286 1286 1286 1286 0
308 20250227 144800 25657824 1286 1286 1286 1286 0
309 20250227 144700 25657824 1286 1286 1286 1286 0
310 20250227 144600 25657824 1286 1286 1286 1286 0
311 20250227 144500 25657824 1286 1286 1286 1286 0
312 20250227 144400 25657824 1286 1286 1286 1286 6
313 20250227 144300 25650108 1286 1286 1286 1286 0
314 20250227 144200 25650108 1286 1286 1286 1286 0
315 20250227 144100 25650108 1286 1286 1286 1286 0
316 20250227 144000 25650108 1286 1286 1286 1286 0
317 20250227 143900 25650108 1286 1286 1286 1286 0
318 20250227 143800 25650108 1286 1286 1286 1286 0
319 20250227 143700 25650108 1286 1286 1286 1286 0
320 20250227 143600 25650108 1286 1286 1286 1286 0
321 20250227 143500 25650108 1286 1286 1286 1286 0
322 20250227 143400 25650108 1286 1286 1286 1286 0
323 20250227 143300 25650108 1286 1286 1286 1286 0
324 20250227 143200 25650108 1286 1286 1286 1286 0
325 20250227 143100 25650108 1286 1286 1286 1286 0
326 20250227 143000 25650108 1286 1286 1286 1286 0
327 20250227 142900 25650108 1286 1286 1286 1286 0
328 20250227 142800 25650108 1286 1286 1286 1286 0
329 20250227 142700 25650108 1286 1286 1286 1286 0
330 20250227 142600 25650108 1286 1286 1286 1286 0
331 20250227 142500 25650108 1286 1286 1286 1286 0
332 20250227 142400 25650108 1286 1286 1286 1286 0
333 20250227 142300 25650108 1286 1286 1286 1286 0
334 20250227 142200 25650108 1286 1286 1286 1286 0
335 20250227 142100 25650108 1286 1286 1286 1286 0
336 20250227 142000 25650108 1286 1286 1286 1286 0
337 20250227 141900 25650108 1286 1286 1286 1286 0
338 20250227 141800 25650108 1286 1277 1286 1277 2
339 20250227 141700 25647545 1286 1286 1286 1286 0
340 20250227 141600 25647545 1286 1286 1286 1286 0
341 20250227 141500 25647545 1286 1286 1286 1286 0
342 20250227 141400 25647545 1286 1286 1286 1286 0
343 20250227 141300 25647545 1286 1286 1286 1286 0
344 20250227 141200 25647545 1286 1286 1286 1286 0
345 20250227 141100 25647545 1286 1286 1286 1286 0
346 20250227 141000 25647545 1286 1286 1286 1286 0
347 20250227 140900 25647545 1286 1286 1286 1286 0
348 20250227 140800 25647545 1286 1286 1286 1286 0
349 20250227 140700 25647545 1286 1286 1286 1286 5
350 20250227 140600 25641115 1286 1286 1286 1286 0
351 20250227 140500 25641115 1286 1286 1286 1286 0
352 20250227 140400 25641115 1286 1286 1286 1286 0
353 20250227 140300 25641115 1286 1286 1286 1286 0
354 20250227 140200 25641115 1286 1286 1286 1286 0
355 20250227 140100 25641115 1286 1286 1286 1286 0
356 20250227 140000 25641115 1286 1286 1286 1286 0
357 20250227 135900 25641115 1286 1286 1286 1286 0
358 20250227 135800 25641115 1286 1286 1286 1286 0
359 20250227 135700 25641115 1286 1286 1286 1286 0
360 20250227 135600 25641115 1286 1286 1286 1286 0
361 20250227 135500 25641115 1286 1286 1286 1286 0
362 20250227 135400 25641115 1286 1286 1286 1286 0
363 20250227 135300 25641115 1286 1286 1286 1286 0
364 20250227 135200 25641115 1286 1286 1286 1286 13
365 20250227 135100 25624397 1287 1287 1287 1287 0
366 20250227 135000 25624397 1287 1287 1287 1287 0
367 20250227 134900 25624397 1287 1287 1287 1287 0
368 20250227 134800 25624397 1287 1287 1287 1287 0
369 20250227 134700 25624397 1287 1287 1287 1287 0
370 20250227 134600 25624397 1287 1287 1287 1287 0
371 20250227 134500 25624397 1287 1277 1287 1277 2
372 20250227 134400 25621833 1287 1287 1287 1287 0
373 20250227 134300 25621833 1287 1287 1287 1287 0
374 20250227 134200 25621833 1287 1287 1287 1287 6
375 20250227 134100 25614111 1287 1287 1287 1287 0
376 20250227 134000 25614111 1287 1287 1287 1287 0
377 20250227 133900 25614111 1287 1287 1287 1287 0
378 20250227 133800 25614111 1287 1286 1287 1286 778
379 20250227 133700 24613109 1286 1286 1286 1286 1
380 20250227 133600 24611823 1286 1286 1286 1286 0
381 20250227 133500 24611823 1286 1286 1286 1286 0
382 20250227 133400 24611823 1286 1286 1286 1286 0
383 20250227 133300 24611823 1286 1286 1286 1286 0
384 20250227 133200 24611823 1286 1286 1286 1286 384
385 20250227 133100 24117999 1286 1285 1286 1285 1171
386 20250227 133000 22613263 1285 1285 1285 1285 0
387 20250227 132900 22613263 1285 1285 1285 1285 150
388 20250227 132800 22420513 1285 1285 1285 1285 0
389 20250227 132700 22420513 1285 1285 1285 1285 0
390 20250227 132600 22420513 1285 1285 1285 1285 0
391 20250227 132500 22420513 1285 1285 1285 1285 0
392 20250227 132400 22420513 1285 1285 1285 1285 0
393 20250227 132300 22420513 1285 1285 1285 1285 0
394 20250227 132200 22420513 1285 1285 1285 1285 0
395 20250227 132100 22420513 1285 1284 1285 1284 3100
396 20250227 132000 18437063 1285 1285 1285 1285 0
397 20250227 131900 18437063 1285 1285 1285 1285 0
398 20250227 131800 18437063 1285 1285 1285 1285 0
399 20250227 131700 18437063 1285 1285 1285 1285 0
400 20250227 131600 18437063 1285 1285 1285 1285 0
401 20250227 131500 18437063 1285 1285 1285 1285 0
402 20250227 131400 18437063 1285 1285 1285 1285 0
403 20250227 131300 18437063 1285 1285 1285 1285 0
404 20250227 131200 18437063 1285 1285 1285 1285 0
405 20250227 131100 18437063 1285 1285 1285 1285 0
406 20250227 131000 18437063 1285 1285 1285 1285 0
407 20250227 130900 18437063 1285 1280 1285 1277 3668
408 20250227 130800 13748431 1285 1285 1285 1285 0
409 20250227 130700 13748431 1285 1285 1285 1285 0
410 20250227 130600 13748431 1285 1285 1285 1285 0
411 20250227 130500 13748431 1285 1285 1285 1285 4
412 20250227 130400 13743291 1285 1285 1285 1285 0
413 20250227 130300 13743291 1285 1285 1285 1285 0
414 20250227 130200 13743291 1285 1285 1285 1285 0
415 20250227 130100 13743291 1285 1285 1285 1285 0
416 20250227 130000 13743291 1285 1285 1285 1285 0
417 20250227 125900 13743291 1285 1285 1285 1285 100
418 20250227 125800 13614791 1285 1285 1285 1285 0
419 20250227 125700 13614791 1285 1285 1285 1285 0
420 20250227 125600 13614791 1285 1285 1285 1285 0
421 20250227 125500 13614791 1285 1285 1285 1285 0
422 20250227 125400 13614791 1285 1285 1285 1285 0
423 20250227 125300 13614791 1285 1285 1285 1285 0
424 20250227 125200 13614791 1285 1285 1285 1285 0
425 20250227 125100 13614791 1285 1285 1285 1285 0
426 20250227 125000 13614791 1285 1285 1285 1285 0
427 20250227 124900 13614791 1285 1285 1285 1285 0
428 20250227 124800 13614791 1285 1285 1285 1285 0
429 20250227 124700 13614791 1285 1285 1285 1285 0
430 20250227 124600 13614791 1285 1285 1285 1285 0
431 20250227 124500 13614791 1285 1285 1285 1285 0
432 20250227 124400 13614791 1285 1281 1285 1281 2
433 20250227 124300 13612225 1285 1285 1285 1285 16
434 20250227 124200 13591665 1285 1285 1285 1285 0
435 20250227 124100 13591665 1285 1285 1285 1285 0
436 20250227 124000 13591665 1285 1285 1285 1285 0
437 20250227 123900 13591665 1285 1285 1285 1285 1
438 20250227 123800 13590380 1285 1285 1285 1285 1
439 20250227 123700 13589095 1285 1285 1285 1285 0
440 20250227 123600 13589095 1285 1285 1285 1285 0
441 20250227 123500 13589095 1285 1285 1285 1285 0
442 20250227 123400 13589095 1285 1285 1285 1285 0
443 20250227 123300 13589095 1285 1285 1285 1285 0
444 20250227 123200 13589095 1285 1285 1285 1285 0
445 20250227 123100 13589095 1285 1285 1285 1285 1
446 20250227 123000 13587810 1285 1285 1285 1285 0
447 20250227 122900 13587810 1285 1285 1285 1285 0
448 20250227 122800 13587810 1285 1285 1285 1285 0
449 20250227 122700 13587810 1285 1285 1285 1285 0
450 20250227 122600 13587810 1285 1285 1285 1285 0
451 20250227 122500 13587810 1285 1285 1285 1285 0
452 20250227 122400 13587810 1285 1285 1285 1285 45
453 20250227 122300 13529985 1285 1285 1285 1285 0
454 20250227 122200 13529985 1285 1285 1285 1285 6
455 20250227 122100 13522275 1285 1285 1285 1285 0
456 20250227 122000 13522275 1285 1285 1285 1285 0
457 20250227 121900 13522275 1285 1285 1285 1285 200
458 20250227 121800 13265275 1285 1285 1285 1285 8
459 20250227 121700 13254995 1285 1285 1285 1285 0
460 20250227 121600 13254995 1285 1285 1285 1285 0
461 20250227 121500 13254995 1285 1285 1285 1285 0
462 20250227 121400 13254995 1285 1285 1285 1285 0
463 20250227 121300 13254995 1285 1285 1285 1285 0
464 20250227 121200 13254995 1285 1285 1285 1285 0
465 20250227 121100 13254995 1285 1285 1285 1285 1
466 20250227 121000 13253710 1285 1285 1285 1285 0
467 20250227 120900 13253710 1285 1285 1285 1285 0
468 20250227 120800 13253710 1285 1285 1285 1285 0
469 20250227 120700 13253710 1285 1285 1285 1285 0
470 20250227 120600 13253710 1285 1285 1285 1285 0
471 20250227 120500 13253710 1285 1285 1285 1285 0
472 20250227 120400 13253710 1285 1285 1285 1285 16
473 20250227 120300 13233150 1285 1285 1285 1285 0
474 20250227 120200 13233150 1285 1285 1285 1285 0
475 20250227 120100 13233150 1285 1285 1285 1285 0
476 20250227 120000 13233150 1285 1285 1285 1285 0
477 20250227 115900 13233150 1285 1285 1285 1285 0
478 20250227 115800 13233150 1285 1285 1285 1285 0
479 20250227 115700 13233150 1285 1285 1285 1285 0
480 20250227 115600 13233150 1285 1285 1285 1285 0
481 20250227 115500 13233150 1285 1285 1285 1285 0
482 20250227 115400 13233150 1285 1285 1285 1285 0
483 20250227 115300 13233150 1285 1285 1285 1285 0
484 20250227 115200 13233150 1285 1278 1285 1278 17
485 20250227 115100 13211417 1285 1278 1285 1278 101
486 20250227 115000 13082332 1285 1285 1285 1285 0
487 20250227 114900 13082332 1285 1285 1285 1285 0
488 20250227 114800 13082332 1285 1285 1285 1285 0
489 20250227 114700 13082332 1285 1280 1285 1280 501
490 20250227 114600 12441047 1278 1278 1278 1278 0
491 20250227 114500 12441047 1278 1278 1278 1278 0
492 20250227 114400 12441047 1278 1278 1278 1278 500
493 20250227 114300 11802047 1279 1280 1280 1279 900
494 20250227 114200 10650146 1280 1280 1280 1280 0
495 20250227 114100 10650146 1280 1284 1284 1280 80
496 20250227 114000 10547434 1286 1286 1286 1286 0
497 20250227 113900 10547434 1286 1286 1286 1286 0
498 20250227 113800 10547434 1286 1286 1286 1286 0
499 20250227 113700 10547434 1286 1286 1286 1286 0
500 20250227 113600 10547434 1286 1286 1286 1286 0
501 20250227 113500 10547434 1286 1286 1286 1286 0
502 20250227 113400 10547434 1286 1286 1286 1286 2
503 20250227 113300 10544862 1286 1286 1286 1286 0
504 20250227 113200 10544862 1286 1286 1286 1286 0
505 20250227 113100 10544862 1286 1286 1286 1286 0
506 20250227 113000 10544862 1286 1286 1286 1286 0
507 20250227 112900 10544862 1286 1286 1286 1286 0
508 20250227 112800 10544862 1286 1286 1286 1286 0
509 20250227 112700 10544862 1286 1286 1286 1286 0
510 20250227 112600 10544862 1286 1286 1286 1286 0
511 20250227 112500 10544862 1286 1286 1286 1286 0
512 20250227 112400 10544862 1286 1286 1286 1286 0
513 20250227 112300 10544862 1286 1286 1286 1286 0
514 20250227 112200 10544862 1286 1286 1286 1286 0
515 20250227 112100 10544862 1286 1286 1286 1286 0
516 20250227 112000 10544862 1286 1286 1286 1286 0
517 20250227 111900 10544862 1286 1286 1286 1286 0
518 20250227 111800 10544862 1286 1286 1286 1286 0
519 20250227 111700 10544862 1286 1286 1286 1286 0
520 20250227 111600 10544862 1286 1286 1286 1286 0
521 20250227 111500 10544862 1286 1286 1286 1286 0
522 20250227 111400 10544862 1286 1286 1286 1286 0
523 20250227 111300 10544862 1286 1286 1286 1286 0
524 20250227 111200 10544862 1286 1286 1286 1286 0
525 20250227 111100 10544862 1286 1286 1286 1286 0
526 20250227 111000 10544862 1286 1286 1286 1286 0
527 20250227 110900 10544862 1286 1286 1286 1286 0
528 20250227 110800 10544862 1286 1286 1286 1286 0
529 20250227 110700 10544862 1286 1286 1286 1286 0
530 20250227 110600 10544862 1286 1286 1286 1286 0
531 20250227 110500 10544862 1286 1286 1286 1286 0
532 20250227 110400 10544862 1286 1286 1286 1286 0
533 20250227 110300 10544862 1286 1286 1286 1286 0
534 20250227 110200 10544862 1286 1286 1286 1286 1
535 20250227 110100 10543576 1278 1278 1278 1278 40
536 20250227 110000 10492456 1278 1278 1278 1278 0
537 20250227 105900 10492456 1278 1278 1278 1278 0
538 20250227 105800 10492456 1278 1278 1278 1278 1
539 20250227 105700 10491178 1278 1280 1280 1278 230
540 20250227 105600 10197151 1288 1288 1288 1288 0
541 20250227 105500 10197151 1288 1288 1288 1288 1
542 20250227 105400 10195863 1280 1280 1280 1280 0
543 20250227 105300 10195863 1280 1280 1280 1280 10
544 20250227 105200 10183063 1288 1288 1288 1288 0
545 20250227 105100 10183063 1288 1288 1288 1288 0
546 20250227 105000 10183063 1288 1288 1288 1288 0
547 20250227 104900 10183063 1288 1288 1288 1288 0
548 20250227 104800 10183063 1288 1288 1288 1288 0
549 20250227 104700 10183063 1288 1288 1288 1288 0
550 20250227 104600 10183063 1288 1288 1288 1288 0
551 20250227 104500 10183063 1288 1288 1288 1288 0
552 20250227 104400 10183063 1288 1280 1288 1280 4
553 20250227 104300 10177935 1288 1288 1288 1288 0
554 20250227 104200 10177935 1288 1288 1288 1288 0
555 20250227 104100 10177935 1288 1283 1288 1279 1579
556 20250227 104000 8156692 1289 1289 1289 1289 0
557 20250227 103900 8156692 1289 1289 1289 1289 0
558 20250227 103800 8156692 1289 1289 1289 1289 0
559 20250227 103700 8156692 1289 1289 1289 1289 0
560 20250227 103600 8156692 1289 1289 1289 1289 0
561 20250227 103500 8156692 1289 1289 1289 1289 0
562 20250227 103400 8156692 1289 1289 1289 1289 0
563 20250227 103300 8156692 1289 1289 1289 1289 0
564 20250227 103200 8156692 1289 1289 1289 1289 0
565 20250227 103100 8156692 1289 1289 1289 1289 0
566 20250227 103000 8156692 1289 1289 1289 1289 0
567 20250227 102900 8156692 1289 1289 1289 1289 0
568 20250227 102800 8156692 1289 1289 1289 1289 0
569 20250227 102700 8156692 1289 1289 1289 1289 0
570 20250227 102600 8156692 1289 1289 1289 1289 0
571 20250227 102500 8156692 1289 1282 1289 1281 1317
572 20250227 102400 6468606 1283 1283 1283 1283 0
573 20250227 102300 6468606 1283 1283 1283 1283 1
574 20250227 102200 6467323 1282 1282 1282 1282 600
575 20250227 102100 5698123 1283 1283 1283 1283 264
576 20250227 102000 5359411 1289 1289 1289 1289 0
577 20250227 101900 5359411 1289 1289 1289 1289 0
578 20250227 101800 5359411 1289 1289 1289 1289 11
579 20250227 101700 5345232 1289 1289 1289 1289 0
580 20250227 101600 5345232 1289 1289 1289 1289 0
581 20250227 101500 5345232 1289 1282 1289 1282 19
582 20250227 101400 5320797 1289 1289 1289 1289 5
583 20250227 101300 5314352 1289 1289 1289 1289 0
584 20250227 101200 5314352 1289 1289 1289 1289 0
585 20250227 101100 5314352 1289 1289 1289 1289 0
586 20250227 101000 5314352 1289 1289 1289 1289 0
587 20250227 100900 5314352 1289 1289 1289 1289 0
588 20250227 100800 5314352 1289 1289 1289 1289 1
589 20250227 100700 5313063 1289 1289 1289 1289 0
590 20250227 100600 5313063 1289 1289 1289 1289 1
591 20250227 100500 5311774 1287 1287 1287 1287 27
592 20250227 100400 5277025 1289 1289 1289 1289 0
593 20250227 100300 5277025 1289 1289 1289 1289 0
594 20250227 100200 5277025 1289 1289 1289 1289 0
595 20250227 100100 5277025 1289 1289 1289 1289 0
596 20250227 100000 5277025 1289 1289 1289 1289 0
597 20250227 095900 5277025 1289 1289 1289 1289 1
598 20250227 095800 5275736 1281 1281 1281 1281 0
599 20250227 095700 5275736 1281 1281 1281 1281 0
600 20250227 095600 5275736 1281 1281 1281 1281 11
601 20250227 095500 5261645 1289 1289 1289 1289 0
602 20250227 095400 5261645 1289 1281 1289 1281 8
603 20250227 095300 5251389 1290 1290 1290 1290 0
604 20250227 095200 5251389 1290 1290 1290 1290 1
605 20250227 095100 5250099 1280 1280 1280 1280 0
606 20250227 095000 5250099 1280 1283 1283 1280 130
607 20250227 094900 5083318 1290 1290 1290 1290 0
608 20250227 094800 5083318 1290 1290 1290 1290 0
609 20250227 094700 5083318 1290 1290 1290 1290 0
610 20250227 094600 5083318 1290 1289 1290 1289 21
611 20250227 094500 5056248 1289 1289 1289 1289 6
612 20250227 094400 5048514 1289 1289 1289 1283 503
613 20250227 094300 4402595 1289 1289 1289 1289 1
614 20250227 094200 4401306 1289 1289 1289 1289 0
615 20250227 094100 4401306 1289 1289 1289 1289 200
616 20250227 094000 4143506 1289 1289 1289 1289 0
617 20250227 093900 4143506 1289 1289 1289 1289 0
618 20250227 093800 4143506 1289 1289 1289 1289 0
619 20250227 093700 4143506 1289 1289 1289 1289 0
620 20250227 093600 4143506 1289 1289 1289 1289 3
621 20250227 093500 4139639 1289 1289 1289 1289 6
622 20250227 093400 4131905 1289 1289 1289 1289 500
623 20250227 093300 3487405 1289 1289 1289 1289 7
624 20250227 093200 3478382 1289 1289 1289 1289 17
625 20250227 093100 3456469 1289 1289 1289 1289 0
626 20250227 093000 3456469 1289 1289 1289 1289 75
627 20250227 092900 3359794 1289 1289 1289 1289 0
628 20250227 092800 3359794 1289 1289 1289 1289 0
629 20250227 092700 3359794 1289 1289 1289 1289 0
630 20250227 092600 3359794 1289 1289 1289 1289 0
631 20250227 092500 3359794 1289 1289 1289 1289 0
632 20250227 092400 3359794 1289 1289 1289 1289 0
633 20250227 092300 3359794 1289 1289 1289 1289 0
634 20250227 092200 3359794 1289 1289 1289 1289 0
635 20250227 092100 3359794 1289 1289 1289 1289 0
636 20250227 092000 3359794 1289 1289 1289 1289 0
637 20250227 091900 3359794 1289 1289 1289 1289 0
638 20250227 091800 3359794 1289 1289 1289 1289 0
639 20250227 091700 3359794 1289 1289 1289 1289 0
640 20250227 091600 3359794 1289 1289 1289 1289 0
641 20250227 091500 3359794 1289 1289 1289 1289 0
642 20250227 091400 3359794 1289 1290 1290 1280 82
643 20250227 091300 3254795 1291 1291 1291 1291 0
644 20250227 091200 3254795 1291 1291 1291 1291 0
645 20250227 091100 3254795 1291 1291 1291 1291 1
646 20250227 091000 3253504 1288 1286 1288 1286 500
647 20250227 090900 2609733 1287 1287 1287 1287 0
648 20250227 090800 2609733 1287 1287 1287 1287 0
649 20250227 090700 2609733 1287 1279 1287 1278 201
650 20250227 090600 2352796 1285 1285 1285 1285 0
651 20250227 090500 2352796 1285 1285 1285 1285 1
652 20250227 090400 2351511 1278 1278 1278 1278 0
653 20250227 090300 2351511 1278 1278 1278 1278 4
654 20250227 090200 2346399 1291 1291 1291 1291 1
655 20250227 090100 2345108 1291 1291 1291 1291 11
656 20250227 090000 2330907 1291 1277 1291 1277 1822