ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
076340/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195400,26650,5330,5330,5330,5330,5
20250227,195300,26650,5330,5330,5330,5330,0
20250227,195200,26650,5330,5330,5330,5330,0
20250227,195100,26650,5330,5330,5330,5330,0
20250227,195000,26650,5330,5330,5330,5330,0
20250227,194900,26650,5330,5330,5330,5330,0
20250227,194800,26650,5330,5330,5330,5330,0
20250227,194700,26650,5330,5330,5330,5330,0
20250227,194600,26650,5330,5330,5330,5330,0
20250227,194500,26650,5330,5330,5330,5330,0
20250227,194400,26650,5330,5330,5330,5330,0
20250227,194300,26650,5330,5330,5330,5330,0
20250227,194200,26650,5330,5330,5330,5330,0
20250227,194100,26650,5330,5330,5330,5330,0
20250227,194000,26650,5330,5330,5330,5330,0
20250227,193900,26650,5330,5330,5330,5330,0
20250227,193800,26650,5330,5330,5330,5330,0
20250227,193700,26650,5330,5330,5330,5330,0
20250227,193600,26650,5330,5330,5330,5330,0
20250227,193500,26650,5330,5330,5330,5330,0
20250227,193400,26650,5330,5330,5330,5330,0
20250227,193300,26650,5330,5330,5330,5330,0
20250227,193200,26650,5330,5330,5330,5330,0
20250227,193100,26650,5330,5330,5330,5330,0
20250227,193000,26650,5330,5330,5330,5330,0
20250227,192900,26650,5330,5330,5330,5330,0
20250227,192800,26650,5330,5330,5330,5330,0
20250227,192700,26650,5330,5330,5330,5330,0
20250227,192600,26650,5330,5330,5330,5330,0
20250227,192500,26650,5330,5330,5330,5330,0
20250227,192400,26650,5330,5330,5330,5330,5
20250227,192300,26650,5330,5330,5330,5330,0
20250227,192200,26650,5330,5330,5330,5330,0
20250227,192100,26650,5330,5330,5330,5330,0
20250227,192000,26650,5330,5330,5330,5330,0
20250227,191900,26650,5330,5330,5330,5330,0
20250227,191800,26650,5330,5330,5330,5330,0
20250227,191700,26650,5330,5330,5330,5330,0
20250227,191600,26650,5330,5330,5330,5330,0
20250227,191500,26650,5330,5330,5330,5330,0
20250227,191400,26650,5330,5330,5330,5330,0
20250227,191300,26650,5330,5330,5330,5330,0
20250227,191200,26650,5330,5330,5330,5330,0
20250227,191100,26650,5330,5330,5330,5330,0
20250227,191000,26650,5330,5330,5330,5330,0
20250227,190900,26650,5330,5330,5330,5330,0
20250227,190800,26650,5330,5330,5330,5330,0
20250227,190700,26650,5330,5330,5330,5330,0
20250227,190600,26650,5330,5330,5330,5330,0
20250227,190500,26650,5330,5330,5330,5330,0
20250227,190400,26650,5330,5330,5330,5330,0
20250227,190300,26650,5330,5330,5330,5330,0
20250227,190200,26650,5330,5330,5330,5330,0
20250227,190100,26650,5330,5330,5330,5330,0
20250227,190000,26650,5330,5330,5330,5330,0
20250227,185900,26650,5330,5330,5330,5330,0
20250227,185800,26650,5330,5330,5330,5330,0
20250227,185700,26650,5330,5330,5330,5330,0
20250227,185600,26650,5330,5330,5330,5330,0
20250227,185500,26650,5330,5330,5330,5330,0
20250227,185400,26650,5330,5330,5330,5330,5
20250227,185300,26650,5330,5330,5330,5330,0
20250227,185200,26650,5330,5330,5330,5330,0
20250227,185100,26650,5330,5330,5330,5330,0
20250227,185000,26650,5330,5330,5330,5330,0
20250227,184900,26650,5330,5330,5330,5330,0
20250227,184800,26650,5330,5330,5330,5330,0
20250227,184700,26650,5330,5330,5330,5330,0
20250227,184600,26650,5330,5330,5330,5330,0
20250227,184500,26650,5330,5330,5330,5330,0
20250227,184400,26650,5330,5330,5330,5330,0
20250227,184300,26650,5330,5330,5330,5330,0
20250227,184200,26650,5330,5330,5330,5330,0
20250227,184100,26650,5330,5330,5330,5330,0
20250227,184000,26650,5330,5330,5330,5330,0
20250227,183900,26650,5330,5330,5330,5330,0
20250227,183800,26650,5330,5330,5330,5330,0
20250227,183700,26650,5330,5330,5330,5330,0
20250227,183600,26650,5330,5330,5330,5330,0
20250227,183500,26650,5330,5330,5330,5330,0
20250227,183400,26650,5330,5330,5330,5330,0
20250227,183300,26650,5330,5330,5330,5330,0
20250227,183200,26650,5330,5330,5330,5330,0
20250227,183100,26650,5330,5330,5330,5330,0
20250227,183000,26650,5330,5330,5330,5330,0
20250227,182900,26650,5330,5330,5330,5330,0
20250227,182800,26650,5330,5330,5330,5330,0
20250227,182700,26650,5330,5330,5330,5330,0
20250227,182600,26650,5330,5330,5330,5330,0
20250227,182500,26650,5330,5330,5330,5330,0
20250227,182400,26650,5330,5330,5330,5330,5
20250227,182300,26650,5330,5330,5330,5330,0
20250227,182200,26650,5330,5330,5330,5330,0
20250227,182100,26650,5330,5330,5330,5330,0
20250227,182000,26650,5330,5330,5330,5330,0
20250227,181900,26650,5330,5330,5330,5330,0
20250227,181800,26650,5330,5330,5330,5330,0
20250227,181700,26650,5330,5330,5330,5330,0
20250227,181600,26650,5330,5330,5330,5330,0
20250227,181500,26650,5330,5330,5330,5330,0
20250227,181400,26650,5330,5330,5330,5330,0
20250227,181300,26650,5330,5330,5330,5330,0
20250227,181200,26650,5330,5330,5330,5330,0
20250227,181100,26650,5330,5330,5330,5330,0
20250227,181000,26650,5330,5330,5330,5330,0
20250227,180900,26650,5330,5330,5330,5330,0
20250227,180800,26650,5330,5330,5330,5330,0
20250227,180700,26650,5330,5330,5330,5330,0
20250227,180600,26650,5330,5330,5330,5330,0
20250227,180500,26650,5330,5330,5330,5330,0
20250227,180400,26650,5330,5330,5330,5330,0
20250227,180300,26650,5330,5330,5330,5330,0
20250227,180200,26650,5330,5330,5330,5330,0
20250227,180100,26650,5330,5330,5330,5330,0
20250227,180000,26650,5330,5330,5330,5330,0
20250227,175900,26650,5330,5330,5330,5330,0
20250227,175800,26650,5330,5330,5330,5330,0
20250227,175700,26650,5330,5330,5330,5330,0
20250227,175600,26650,5330,5330,5330,5330,0
20250227,175500,26650,5330,5330,5330,5330,0
20250227,175400,26650,5330,5330,5330,5330,5
20250227,175300,26650,5330,5330,5330,5330,0
20250227,175200,26650,5330,5330,5330,5330,0
20250227,175100,26650,5330,5330,5330,5330,0
20250227,175000,26650,5330,5330,5330,5330,0
20250227,174900,26650,5330,5330,5330,5330,0
20250227,174800,26650,5330,5330,5330,5330,0
20250227,174700,26650,5330,5330,5330,5330,0
20250227,174600,26650,5330,5330,5330,5330,0
20250227,174500,26650,5330,5330,5330,5330,0
20250227,174400,26650,5330,5330,5330,5330,0
20250227,174300,26650,5330,5330,5330,5330,0
20250227,174200,26650,5330,5330,5330,5330,0
20250227,174100,26650,5330,5330,5330,5330,0
20250227,174000,26650,5330,5330,5330,5330,0
20250227,173900,26650,5330,5330,5330,5330,0
20250227,173800,26650,5330,5330,5330,5330,0
20250227,173700,26650,5330,5330,5330,5330,0
20250227,173600,26650,5330,5330,5330,5330,0
20250227,173500,26650,5330,5330,5330,5330,0
20250227,173400,26650,5330,5330,5330,5330,0
20250227,173300,26650,5330,5330,5330,5330,0
20250227,173200,26650,5330,5330,5330,5330,0
20250227,173100,26650,5330,5330,5330,5330,0
20250227,173000,26650,5330,5330,5330,5330,0
20250227,172900,26650,5330,5330,5330,5330,0
20250227,172800,26650,5330,5330,5330,5330,0
20250227,172700,26650,5330,5330,5330,5330,0
20250227,172600,26650,5330,5330,5330,5330,0
20250227,172500,26650,5330,5330,5330,5330,0
20250227,172400,26650,5330,5330,5330,5330,5
20250227,172300,26650,5330,5330,5330,5330,0
20250227,172200,26650,5330,5330,5330,5330,0
20250227,172100,26650,5330,5330,5330,5330,0
20250227,172000,26650,5330,5330,5330,5330,0
20250227,171900,26650,5330,5330,5330,5330,0
20250227,171800,26650,5330,5330,5330,5330,0
20250227,171700,26650,5330,5330,5330,5330,0
20250227,171600,26650,5330,5330,5330,5330,0
20250227,171500,26650,5330,5330,5330,5330,0
20250227,171400,26650,5330,5330,5330,5330,0
20250227,171300,26650,5330,5330,5330,5330,0
20250227,171200,26650,5330,5330,5330,5330,0
20250227,171100,26650,5330,5330,5330,5330,0
20250227,171000,26650,5330,5330,5330,5330,0
20250227,170900,26650,5330,5330,5330,5330,0
20250227,170800,26650,5330,5330,5330,5330,0
20250227,170700,26650,5330,5330,5330,5330,0
20250227,170600,26650,5330,5330,5330,5330,0
20250227,170500,26650,5330,5330,5330,5330,0
20250227,170400,26650,5330,5330,5330,5330,0
20250227,170300,26650,5330,5330,5330,5330,0
20250227,170200,26650,5330,5330,5330,5330,0
20250227,170100,26650,5330,5330,5330,5330,0
20250227,170000,26650,5330,5330,5330,5330,0
20250227,165900,26650,5330,5330,5330,5330,0
20250227,165800,26650,5330,5330,5330,5330,0
20250227,165700,26650,5330,5330,5330,5330,0
20250227,165600,26650,5330,5330,5330,5330,0
20250227,165500,26650,5330,5330,5330,5330,0
20250227,165400,26650,5330,5330,5330,5330,5
20250227,165300,26650,5330,5330,5330,5330,0
20250227,165200,26650,5330,5330,5330,5330,0
20250227,165100,26650,5330,5330,5330,5330,0
20250227,165000,26650,5330,5330,5330,5330,0
20250227,164900,26650,5330,5330,5330,5330,0
20250227,164800,26650,5330,5330,5330,5330,0
20250227,164700,26650,5330,5330,5330,5330,0
20250227,164600,26650,5330,5330,5330,5330,0
20250227,164500,26650,5330,5330,5330,5330,0
20250227,164400,26650,5330,5330,5330,5330,0
20250227,164300,26650,5330,5330,5330,5330,0
20250227,164200,26650,5330,5330,5330,5330,0
20250227,164100,26650,5330,5330,5330,5330,0
20250227,164000,26650,5330,5330,5330,5330,0
20250227,163900,26650,5330,5330,5330,5330,0
20250227,163800,26650,5330,5330,5330,5330,0
20250227,163700,26650,5330,5330,5330,5330,0
20250227,163600,26650,5330,5330,5330,5330,0
20250227,163500,26650,5330,5330,5330,5330,0
20250227,163400,26650,5330,5330,5330,5330,0
20250227,163300,26650,5330,5330,5330,5330,0
20250227,163200,26650,5330,5330,5330,5330,0
20250227,163100,26650,5330,5330,5330,5330,0
20250227,163000,26650,5330,5330,5330,5330,0
20250227,162900,26650,5330,5330,5330,5330,0
20250227,162800,26650,5330,5330,5330,5330,0
20250227,162700,26650,5330,5330,5330,5330,0
20250227,162600,26650,5330,5330,5330,5330,0
20250227,162500,26650,5330,5330,5330,5330,0
20250227,162400,26650,5330,5330,5330,5330,5
20250227,162300,26650,5330,5330,5330,5330,0
20250227,162200,26650,5330,5330,5330,5330,0
20250227,162100,26650,5330,5330,5330,5330,0
20250227,162000,26650,5330,5330,5330,5330,0
20250227,161900,26650,5330,5330,5330,5330,0
20250227,161800,26650,5330,5330,5330,5330,0
20250227,161700,26650,5330,5330,5330,5330,0
20250227,161600,26650,5330,5330,5330,5330,0
20250227,161500,26650,5330,5330,5330,5330,0
20250227,161400,26650,5330,5330,5330,5330,0
20250227,161300,26650,5330,5330,5330,5330,0
20250227,161200,26650,5330,5330,5330,5330,0
20250227,161100,26650,5330,5330,5330,5330,0
20250227,161000,26650,5330,5330,5330,5330,0
20250227,160900,26650,5330,5330,5330,5330,0
20250227,160800,26650,5330,5330,5330,5330,0
20250227,160700,26650,5330,5330,5330,5330,0
20250227,160600,26650,5330,5330,5330,5330,0
20250227,160500,26650,5330,5330,5330,5330,0
20250227,160400,26650,5330,5330,5330,5330,0
20250227,160300,26650,5330,5330,5330,5330,0
20250227,160200,26650,5330,5330,5330,5330,0
20250227,160100,26650,5330,5330,5330,5330,0
20250227,160000,26650,5330,5330,5330,5330,0
20250227,155900,26650,5330,5330,5330,5330,0
20250227,155800,26650,5330,5330,5330,5330,0
20250227,155700,26650,5330,5330,5330,5330,0
20250227,155600,26650,5330,5330,5330,5330,0
20250227,155500,26650,5330,5330,5330,5330,0
20250227,155400,26650,5330,5330,5330,5330,5
20250227,155300,26650,5330,5330,5330,5330,0
20250227,155200,26650,5330,5330,5330,5330,0
20250227,155100,26650,5330,5330,5330,5330,0
20250227,155000,26650,5330,5330,5330,5330,0
20250227,154900,26650,5330,5330,5330,5330,0
20250227,154800,26650,5330,5330,5330,5330,0
20250227,154700,26650,5330,5330,5330,5330,0
20250227,154600,26650,5330,5330,5330,5330,0
20250227,154500,26650,5330,5330,5330,5330,0
20250227,154400,26650,5330,5330,5330,5330,0
20250227,154300,26650,5330,5330,5330,5330,0
20250227,154200,26650,5330,5330,5330,5330,0
20250227,154100,26650,5330,5330,5330,5330,0
20250227,154000,26650,5330,5330,5330,5330,0
20250227,153900,26650,5330,5330,5330,5330,0
20250227,153800,26650,5330,5330,5330,5330,0
20250227,153700,26650,5330,5330,5330,5330,0
20250227,153600,26650,5330,5330,5330,5330,0
20250227,153500,26650,5330,5330,5330,5330,0
20250227,153400,26650,5330,5330,5330,5330,0
20250227,153300,26650,5330,5330,5330,5330,0
20250227,153200,26650,5330,5330,5330,5330,0
20250227,153100,26650,5330,5330,5330,5330,0
20250227,153000,26650,5330,5330,5330,5330,0
20250227,152900,26650,5330,5330,5330,5330,0
20250227,152800,26650,5330,5330,5330,5330,0
20250227,152700,26650,5330,5330,5330,5330,0
20250227,152600,26650,5330,5330,5330,5330,0
20250227,152500,26650,5330,5330,5330,5330,0
20250227,152400,26650,5330,5330,5330,5330,0
20250227,152300,26650,5330,5330,5330,5330,0
20250227,152200,26650,5330,5330,5330,5330,0
20250227,152100,26650,5330,5330,5330,5330,0
20250227,152000,26650,5330,5330,5330,5330,0
20250227,151900,26650,5330,5330,5330,5330,0
20250227,151800,26650,5330,5330,5330,5330,0
20250227,151700,26650,5330,5330,5330,5330,0
20250227,151600,26650,5330,5330,5330,5330,0
20250227,151500,26650,5330,5330,5330,5330,0
20250227,151400,26650,5330,5330,5330,5330,0
20250227,151300,26650,5330,5330,5330,5330,0
20250227,151200,26650,5330,5330,5330,5330,0
20250227,151100,26650,5330,5330,5330,5330,0
20250227,151000,26650,5330,5330,5330,5330,0
20250227,150900,26650,5330,5330,5330,5330,0
20250227,150800,26650,5330,5330,5330,5330,0
20250227,150700,26650,5330,5330,5330,5330,0
20250227,150600,26650,5330,5330,5330,5330,0
20250227,150500,26650,5330,5330,5330,5330,0
20250227,150400,26650,5330,5330,5330,5330,0
20250227,150300,26650,5330,5330,5330,5330,0
20250227,150200,26650,5330,5330,5330,5330,0
20250227,150100,26650,5330,5330,5330,5330,0
20250227,150000,26650,5330,5330,5330,5330,0
20250227,145900,26650,5330,5330,5330,5330,0
20250227,145800,26650,5330,5330,5330,5330,0
20250227,145700,26650,5330,5330,5330,5330,0
20250227,145600,26650,5330,5330,5330,5330,0
20250227,145500,26650,5330,5330,5330,5330,0
20250227,145400,26650,5330,5330,5330,5330,0
20250227,145300,26650,5330,5330,5330,5330,0
20250227,145200,26650,5330,5330,5330,5330,0
20250227,145100,26650,5330,5330,5330,5330,0
20250227,145000,26650,5330,5330,5330,5330,0
20250227,144900,26650,5330,5330,5330,5330,0
20250227,144800,26650,5330,5330,5330,5330,0
20250227,144700,26650,5330,5330,5330,5330,0
20250227,144600,26650,5330,5330,5330,5330,0
20250227,144500,26650,5330,5330,5330,5330,0
20250227,144400,26650,5330,5330,5330,5330,0
20250227,144300,26650,5330,5330,5330,5330,0
20250227,144200,26650,5330,5330,5330,5330,0
20250227,144100,26650,5330,5330,5330,5330,0
20250227,144000,26650,5330,5330,5330,5330,0
20250227,143900,26650,5330,5330,5330,5330,0
20250227,143800,26650,5330,5330,5330,5330,0
20250227,143700,26650,5330,5330,5330,5330,0
20250227,143600,26650,5330,5330,5330,5330,0
20250227,143500,26650,5330,5330,5330,5330,0
20250227,143400,26650,5330,5330,5330,5330,0
20250227,143300,26650,5330,5330,5330,5330,0
20250227,143200,26650,5330,5330,5330,5330,0
20250227,143100,26650,5330,5330,5330,5330,0
20250227,143000,26650,5330,5330,5330,5330,0
20250227,142900,26650,5330,5330,5330,5330,0
20250227,142800,26650,5330,5330,5330,5330,0
20250227,142700,26650,5330,5330,5330,5330,0
20250227,142600,26650,5330,5330,5330,5330,0
20250227,142500,26650,5330,5330,5330,5330,0
20250227,142400,26650,5330,5330,5330,5330,0
20250227,142300,26650,5330,5330,5330,5330,0
20250227,142200,26650,5330,5330,5330,5330,0
20250227,142100,26650,5330,5330,5330,5330,0
20250227,142000,26650,5330,5330,5330,5330,0
20250227,141900,26650,5330,5330,5330,5330,0
20250227,141800,26650,5330,5330,5330,5330,0
20250227,141700,26650,5330,5330,5330,5330,0
20250227,141600,26650,5330,5330,5330,5330,0
20250227,141500,26650,5330,5330,5330,5330,0
20250227,141400,26650,5330,5330,5330,5330,0
20250227,141300,26650,5330,5330,5330,5330,0
20250227,141200,26650,5330,5330,5330,5330,0
20250227,141100,26650,5330,5330,5330,5330,0
20250227,141000,26650,5330,5330,5330,5330,0
20250227,140900,26650,5330,5330,5330,5330,0
20250227,140800,26650,5330,5330,5330,5330,0
20250227,140700,26650,5330,5330,5330,5330,0
20250227,140600,26650,5330,5330,5330,5330,0
20250227,140500,26650,5330,5330,5330,5330,0
20250227,140400,26650,5330,5330,5330,5330,0
20250227,140300,26650,5330,5330,5330,5330,0
20250227,140200,26650,5330,5330,5330,5330,0
20250227,140100,26650,5330,5330,5330,5330,0
20250227,140000,26650,5330,5330,5330,5330,0
20250227,135900,26650,5330,5330,5330,5330,0
20250227,135800,26650,5330,5330,5330,5330,0
20250227,135700,26650,5330,5330,5330,5330,0
20250227,135600,26650,5330,5330,5330,5330,0
20250227,135500,26650,5330,5330,5330,5330,0
20250227,135400,26650,5330,5330,5330,5330,0
20250227,135300,26650,5330,5330,5330,5330,0
20250227,135200,26650,5330,5330,5330,5330,0
20250227,135100,26650,5330,5330,5330,5330,0
20250227,135000,26650,5330,5330,5330,5330,0
20250227,134900,26650,5330,5330,5330,5330,0
20250227,134800,26650,5330,5330,5330,5330,0
20250227,134700,26650,5330,5330,5330,5330,0
20250227,134600,26650,5330,5330,5330,5330,0
20250227,134500,26650,5330,5330,5330,5330,0
20250227,134400,26650,5330,5330,5330,5330,0
20250227,134300,26650,5330,5330,5330,5330,0
20250227,134200,26650,5330,5330,5330,5330,0
20250227,134100,26650,5330,5330,5330,5330,0
20250227,134000,26650,5330,5330,5330,5330,0
20250227,133900,26650,5330,5330,5330,5330,0
20250227,133800,26650,5330,5330,5330,5330,0
20250227,133700,26650,5330,5330,5330,5330,0
20250227,133600,26650,5330,5330,5330,5330,0
20250227,133500,26650,5330,5330,5330,5330,0
20250227,133400,26650,5330,5330,5330,5330,0
20250227,133300,26650,5330,5330,5330,5330,0
20250227,133200,26650,5330,5330,5330,5330,0
20250227,133100,26650,5330,5330,5330,5330,0
20250227,133000,26650,5330,5330,5330,5330,0
20250227,132900,26650,5330,5330,5330,5330,0
20250227,132800,26650,5330,5330,5330,5330,0
20250227,132700,26650,5330,5330,5330,5330,0
20250227,132600,26650,5330,5330,5330,5330,0
20250227,132500,26650,5330,5330,5330,5330,0
20250227,132400,26650,5330,5330,5330,5330,0
20250227,132300,26650,5330,5330,5330,5330,0
20250227,132200,26650,5330,5330,5330,5330,0
20250227,132100,26650,5330,5330,5330,5330,0
20250227,132000,26650,5330,5330,5330,5330,0
20250227,131900,26650,5330,5330,5330,5330,0
20250227,131800,26650,5330,5330,5330,5330,0
20250227,131700,26650,5330,5330,5330,5330,0
20250227,131600,26650,5330,5330,5330,5330,0
20250227,131500,26650,5330,5330,5330,5330,0
20250227,131400,26650,5330,5330,5330,5330,0
20250227,131300,26650,5330,5330,5330,5330,0
20250227,131200,26650,5330,5330,5330,5330,0
20250227,131100,26650,5330,5330,5330,5330,0
20250227,131000,26650,5330,5330,5330,5330,0
20250227,130900,26650,5330,5330,5330,5330,0
20250227,130800,26650,5330,5330,5330,5330,0
20250227,130700,26650,5330,5330,5330,5330,0
20250227,130600,26650,5330,5330,5330,5330,0
20250227,130500,26650,5330,5330,5330,5330,0
20250227,130400,26650,5330,5330,5330,5330,0
20250227,130300,26650,5330,5330,5330,5330,0
20250227,130200,26650,5330,5330,5330,5330,0
20250227,130100,26650,5330,5330,5330,5330,0
20250227,130000,26650,5330,5330,5330,5330,0
20250227,125900,26650,5330,5330,5330,5330,0
20250227,125800,26650,5330,5330,5330,5330,0
20250227,125700,26650,5330,5330,5330,5330,0
20250227,125600,26650,5330,5330,5330,5330,0
20250227,125500,26650,5330,5330,5330,5330,0
20250227,125400,26650,5330,5330,5330,5330,0
20250227,125300,26650,5330,5330,5330,5330,0
20250227,125200,26650,5330,5330,5330,5330,0
20250227,125100,26650,5330,5330,5330,5330,0
20250227,125000,26650,5330,5330,5330,5330,0
20250227,124900,26650,5330,5330,5330,5330,0
20250227,124800,26650,5330,5330,5330,5330,0
20250227,124700,26650,5330,5330,5330,5330,0
20250227,124600,26650,5330,5330,5330,5330,0
20250227,124500,26650,5330,5330,5330,5330,0
20250227,124400,26650,5330,5330,5330,5330,0
20250227,124300,26650,5330,5330,5330,5330,0
20250227,124200,26650,5330,5330,5330,5330,0
20250227,124100,26650,5330,5330,5330,5330,0
20250227,124000,26650,5330,5330,5330,5330,0
20250227,123900,26650,5330,5330,5330,5330,0
20250227,123800,26650,5330,5330,5330,5330,0
20250227,123700,26650,5330,5330,5330,5330,0
20250227,123600,26650,5330,5330,5330,5330,0
20250227,123500,26650,5330,5330,5330,5330,0
20250227,123400,26650,5330,5330,5330,5330,0
20250227,123300,26650,5330,5330,5330,5330,0
20250227,123200,26650,5330,5330,5330,5330,0
20250227,123100,26650,5330,5330,5330,5330,0
20250227,123000,26650,5330,5330,5330,5330,0
20250227,122900,26650,5330,5330,5330,5330,0
20250227,122800,26650,5330,5330,5330,5330,0
20250227,122700,26650,5330,5330,5330,5330,0
20250227,122600,26650,5330,5330,5330,5330,0
20250227,122500,26650,5330,5330,5330,5330,0
20250227,122400,26650,5330,5330,5330,5330,0
20250227,122300,26650,5330,5330,5330,5330,0
20250227,122200,26650,5330,5330,5330,5330,0
20250227,122100,26650,5330,5330,5330,5330,0
20250227,122000,26650,5330,5330,5330,5330,0
20250227,121900,26650,5330,5330,5330,5330,0
20250227,121800,26650,5330,5330,5330,5330,0
20250227,121700,26650,5330,5330,5330,5330,0
20250227,121600,26650,5330,5330,5330,5330,0
20250227,121500,26650,5330,5330,5330,5330,0
20250227,121400,26650,5330,5330,5330,5330,0
20250227,121300,26650,5330,5330,5330,5330,0
20250227,121200,26650,5330,5330,5330,5330,0
20250227,121100,26650,5330,5330,5330,5330,0
20250227,121000,26650,5330,5330,5330,5330,0
20250227,120900,26650,5330,5330,5330,5330,0
20250227,120800,26650,5330,5330,5330,5330,0
20250227,120700,26650,5330,5330,5330,5330,0
20250227,120600,26650,5330,5330,5330,5330,0
20250227,120500,26650,5330,5330,5330,5330,0
20250227,120400,26650,5330,5330,5330,5330,0
20250227,120300,26650,5330,5330,5330,5330,0
20250227,120200,26650,5330,5330,5330,5330,0
20250227,120100,26650,5330,5330,5330,5330,0
20250227,120000,26650,5330,5330,5330,5330,0
20250227,115900,26650,5330,5330,5330,5330,0
20250227,115800,26650,5330,5330,5330,5330,0
20250227,115700,26650,5330,5330,5330,5330,0
20250227,115600,26650,5330,5330,5330,5330,0
20250227,115500,26650,5330,5330,5330,5330,0
20250227,115400,26650,5330,5330,5330,5330,0
20250227,115300,26650,5330,5330,5330,5330,0
20250227,115200,26650,5330,5330,5330,5330,0
20250227,115100,26650,5330,5330,5330,5330,0
20250227,115000,26650,5330,5330,5330,5330,0
20250227,114900,26650,5330,5330,5330,5330,0
20250227,114800,26650,5330,5330,5330,5330,0
20250227,114700,26650,5330,5330,5330,5330,0
20250227,114600,26650,5330,5330,5330,5330,0
20250227,114500,26650,5330,5330,5330,5330,0
20250227,114400,26650,5330,5330,5330,5330,0
20250227,114300,26650,5330,5330,5330,5330,0
20250227,114200,26650,5330,5330,5330,5330,0
20250227,114100,26650,5330,5330,5330,5330,0
20250227,114000,26650,5330,5330,5330,5330,0
20250227,113900,26650,5330,5330,5330,5330,0
20250227,113800,26650,5330,5330,5330,5330,0
20250227,113700,26650,5330,5330,5330,5330,0
20250227,113600,26650,5330,5330,5330,5330,0
20250227,113500,26650,5330,5330,5330,5330,0
20250227,113400,26650,5330,5330,5330,5330,0
20250227,113300,26650,5330,5330,5330,5330,0
20250227,113200,26650,5330,5330,5330,5330,0
20250227,113100,26650,5330,5330,5330,5330,0
20250227,113000,26650,5330,5330,5330,5330,0
20250227,112900,26650,5330,5330,5330,5330,0
20250227,112800,26650,5330,5330,5330,5330,0
20250227,112700,26650,5330,5330,5330,5330,0
20250227,112600,26650,5330,5330,5330,5330,0
20250227,112500,26650,5330,5330,5330,5330,0
20250227,112400,26650,5330,5330,5330,5330,0
20250227,112300,26650,5330,5330,5330,5330,0
20250227,112200,26650,5330,5330,5330,5330,0
20250227,112100,26650,5330,5330,5330,5330,0
20250227,112000,26650,5330,5330,5330,5330,0
20250227,111900,26650,5330,5330,5330,5330,0
20250227,111800,26650,5330,5330,5330,5330,0
20250227,111700,26650,5330,5330,5330,5330,0
20250227,111600,26650,5330,5330,5330,5330,0
20250227,111500,26650,5330,5330,5330,5330,0
20250227,111400,26650,5330,5330,5330,5330,0
20250227,111300,26650,5330,5330,5330,5330,0
20250227,111200,26650,5330,5330,5330,5330,0
20250227,111100,26650,5330,5330,5330,5330,0
20250227,111000,26650,5330,5330,5330,5330,0
20250227,110900,26650,5330,5330,5330,5330,0
20250227,110800,26650,5330,5330,5330,5330,0
20250227,110700,26650,5330,5330,5330,5330,0
20250227,110600,26650,5330,5330,5330,5330,0
20250227,110500,26650,5330,5330,5330,5330,0
20250227,110400,26650,5330,5330,5330,5330,0
20250227,110300,26650,5330,5330,5330,5330,0
20250227,110200,26650,5330,5330,5330,5330,0
20250227,110100,26650,5330,5330,5330,5330,0
20250227,110000,26650,5330,5330,5330,5330,0
20250227,105900,26650,5330,5330,5330,5330,0
20250227,105800,26650,5330,5330,5330,5330,0
20250227,105700,26650,5330,5330,5330,5330,0
20250227,105600,26650,5330,5330,5330,5330,0
20250227,105500,26650,5330,5330,5330,5330,0
20250227,105400,26650,5330,5330,5330,5330,0
20250227,105300,26650,5330,5330,5330,5330,0
20250227,105200,26650,5330,5330,5330,5330,0
20250227,105100,26650,5330,5330,5330,5330,0
20250227,105000,26650,5330,5330,5330,5330,0
20250227,104900,26650,5330,5330,5330,5330,0
20250227,104800,26650,5330,5330,5330,5330,0
20250227,104700,26650,5330,5330,5330,5330,0
20250227,104600,26650,5330,5330,5330,5330,0
20250227,104500,26650,5330,5330,5330,5330,0
20250227,104400,26650,5330,5330,5330,5330,0
20250227,104300,26650,5330,5330,5330,5330,0
20250227,104200,26650,5330,5330,5330,5330,0
20250227,104100,26650,5330,5330,5330,5330,0
20250227,104000,26650,5330,5330,5330,5330,0
20250227,103900,26650,5330,5330,5330,5330,0
20250227,103800,26650,5330,5330,5330,5330,0
20250227,103700,26650,5330,5330,5330,5330,0
20250227,103600,26650,5330,5330,5330,5330,0
20250227,103500,26650,5330,5330,5330,5330,0
20250227,103400,26650,5330,5330,5330,5330,0
20250227,103300,26650,5330,5330,5330,5330,0
20250227,103200,26650,5330,5330,5330,5330,0
20250227,103100,26650,5330,5330,5330,5330,0
20250227,103000,26650,5330,5330,5330,5330,0
20250227,102900,26650,5330,5330,5330,5330,0
20250227,102800,26650,5330,5330,5330,5330,0
20250227,102700,26650,5330,5330,5330,5330,0
20250227,102600,26650,5330,5330,5330,5330,0
20250227,102500,26650,5330,5330,5330,5330,0
20250227,102400,26650,5330,5330,5330,5330,0
20250227,102300,26650,5330,5330,5330,5330,0
20250227,102200,26650,5330,5330,5330,5330,0
20250227,102100,26650,5330,5330,5330,5330,0
20250227,102000,26650,5330,5330,5330,5330,0
20250227,101900,26650,5330,5330,5330,5330,0
20250227,101800,26650,5330,5330,5330,5330,0
20250227,101700,26650,5330,5330,5330,5330,0
20250227,101600,26650,5330,5330,5330,5330,0
20250227,101500,26650,5330,5330,5330,5330,0
20250227,101400,26650,5330,5330,5330,5330,0
20250227,101300,26650,5330,5330,5330,5330,0
20250227,101200,26650,5330,5330,5330,5330,0
20250227,101100,26650,5330,5330,5330,5330,0
20250227,101000,26650,5330,5330,5330,5330,0
20250227,100900,26650,5330,5330,5330,5330,0
20250227,100800,26650,5330,5330,5330,5330,0
20250227,100700,26650,5330,5330,5330,5330,0
20250227,100600,26650,5330,5330,5330,5330,0
20250227,100500,26650,5330,5330,5330,5330,0
20250227,100400,26650,5330,5330,5330,5330,0
20250227,100300,26650,5330,5330,5330,5330,0
20250227,100200,26650,5330,5330,5330,5330,0
20250227,100100,26650,5330,5330,5330,5330,0
20250227,100000,26650,5330,5330,5330,5330,0
20250227,095900,26650,5330,5330,5330,5330,0
20250227,095800,26650,5330,5330,5330,5330,0
20250227,095700,26650,5330,5330,5330,5330,0
20250227,095600,26650,5330,5330,5330,5330,0
20250227,095500,26650,5330,5330,5330,5330,0
20250227,095400,26650,5330,5330,5330,5330,0
20250227,095300,26650,5330,5330,5330,5330,0
20250227,095200,26650,5330,5330,5330,5330,0
20250227,095100,26650,5330,5330,5330,5330,0
20250227,095000,26650,5330,5330,5330,5330,0
20250227,094900,26650,5330,5330,5330,5330,0
20250227,094800,26650,5330,5330,5330,5330,0
20250227,094700,26650,5330,5330,5330,5330,0
20250227,094600,26650,5330,5330,5330,5330,0
20250227,094500,26650,5330,5330,5330,5330,0
20250227,094400,26650,5330,5330,5330,5330,0
20250227,094300,26650,5330,5330,5330,5330,0
20250227,094200,26650,5330,5330,5330,5330,0
20250227,094100,26650,5330,5330,5330,5330,0
20250227,094000,26650,5330,5330,5330,5330,0
20250227,093900,26650,5330,5330,5330,5330,0
20250227,093800,26650,5330,5330,5330,5330,0
20250227,093700,26650,5330,5330,5330,5330,0
20250227,093600,26650,5330,5330,5330,5330,0
20250227,093500,26650,5330,5330,5330,5330,0
20250227,093400,26650,5330,5330,5330,5330,0
20250227,093300,26650,5330,5330,5330,5330,0
20250227,093200,26650,5330,5330,5330,5330,0
20250227,093100,26650,5330,5330,5330,5330,0
20250227,093000,26650,5330,5330,5330,5330,0
20250227,092900,26650,5330,5330,5330,5330,0
20250227,092800,26650,5330,5330,5330,5330,0
20250227,092700,26650,5330,5330,5330,5330,0
20250227,092600,26650,5330,5330,5330,5330,0
20250227,092500,26650,5330,5330,5330,5330,0
20250227,092400,26650,5330,5330,5330,5330,0
20250227,092300,26650,5330,5330,5330,5330,0
20250227,092200,26650,5330,5330,5330,5330,0
20250227,092100,26650,5330,5330,5330,5330,0
20250227,092000,26650,5330,5330,5330,5330,0
20250227,091900,26650,5330,5330,5330,5330,0
20250227,091800,26650,5330,5330,5330,5330,0
20250227,091700,26650,5330,5330,5330,5330,0
20250227,091600,26650,5330,5330,5330,5330,0
20250227,091500,26650,5330,5330,5330,5330,0
20250227,091400,26650,5330,5330,5330,5330,0
20250227,091300,26650,5330,5330,5330,5330,0
20250227,091200,26650,5330,5330,5330,5330,5
20250227,091100,0,5320,5320,5320,5320,0
20250227,091000,0,5320,5320,5320,5320,0
20250227,090900,0,5320,5320,5320,5320,0
20250227,090800,0,5320,5320,5320,5320,0
20250227,090700,0,5320,5320,5320,5320,0
20250227,090600,0,5320,5320,5320,5320,0
20250227,090500,0,5320,5320,5320,5320,0
20250227,090400,0,5320,5320,5320,5320,0
20250227,090300,0,5320,5320,5320,5320,0
20250227,090200,0,5320,5320,5320,5320,0
20250227,090100,0,5320,5320,5320,5320,0
20250227,090000,0,5320,5320,5320,5320,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195400 26650 5330 5330 5330 5330 5
3 20250227 195300 26650 5330 5330 5330 5330 0
4 20250227 195200 26650 5330 5330 5330 5330 0
5 20250227 195100 26650 5330 5330 5330 5330 0
6 20250227 195000 26650 5330 5330 5330 5330 0
7 20250227 194900 26650 5330 5330 5330 5330 0
8 20250227 194800 26650 5330 5330 5330 5330 0
9 20250227 194700 26650 5330 5330 5330 5330 0
10 20250227 194600 26650 5330 5330 5330 5330 0
11 20250227 194500 26650 5330 5330 5330 5330 0
12 20250227 194400 26650 5330 5330 5330 5330 0
13 20250227 194300 26650 5330 5330 5330 5330 0
14 20250227 194200 26650 5330 5330 5330 5330 0
15 20250227 194100 26650 5330 5330 5330 5330 0
16 20250227 194000 26650 5330 5330 5330 5330 0
17 20250227 193900 26650 5330 5330 5330 5330 0
18 20250227 193800 26650 5330 5330 5330 5330 0
19 20250227 193700 26650 5330 5330 5330 5330 0
20 20250227 193600 26650 5330 5330 5330 5330 0
21 20250227 193500 26650 5330 5330 5330 5330 0
22 20250227 193400 26650 5330 5330 5330 5330 0
23 20250227 193300 26650 5330 5330 5330 5330 0
24 20250227 193200 26650 5330 5330 5330 5330 0
25 20250227 193100 26650 5330 5330 5330 5330 0
26 20250227 193000 26650 5330 5330 5330 5330 0
27 20250227 192900 26650 5330 5330 5330 5330 0
28 20250227 192800 26650 5330 5330 5330 5330 0
29 20250227 192700 26650 5330 5330 5330 5330 0
30 20250227 192600 26650 5330 5330 5330 5330 0
31 20250227 192500 26650 5330 5330 5330 5330 0
32 20250227 192400 26650 5330 5330 5330 5330 5
33 20250227 192300 26650 5330 5330 5330 5330 0
34 20250227 192200 26650 5330 5330 5330 5330 0
35 20250227 192100 26650 5330 5330 5330 5330 0
36 20250227 192000 26650 5330 5330 5330 5330 0
37 20250227 191900 26650 5330 5330 5330 5330 0
38 20250227 191800 26650 5330 5330 5330 5330 0
39 20250227 191700 26650 5330 5330 5330 5330 0
40 20250227 191600 26650 5330 5330 5330 5330 0
41 20250227 191500 26650 5330 5330 5330 5330 0
42 20250227 191400 26650 5330 5330 5330 5330 0
43 20250227 191300 26650 5330 5330 5330 5330 0
44 20250227 191200 26650 5330 5330 5330 5330 0
45 20250227 191100 26650 5330 5330 5330 5330 0
46 20250227 191000 26650 5330 5330 5330 5330 0
47 20250227 190900 26650 5330 5330 5330 5330 0
48 20250227 190800 26650 5330 5330 5330 5330 0
49 20250227 190700 26650 5330 5330 5330 5330 0
50 20250227 190600 26650 5330 5330 5330 5330 0
51 20250227 190500 26650 5330 5330 5330 5330 0
52 20250227 190400 26650 5330 5330 5330 5330 0
53 20250227 190300 26650 5330 5330 5330 5330 0
54 20250227 190200 26650 5330 5330 5330 5330 0
55 20250227 190100 26650 5330 5330 5330 5330 0
56 20250227 190000 26650 5330 5330 5330 5330 0
57 20250227 185900 26650 5330 5330 5330 5330 0
58 20250227 185800 26650 5330 5330 5330 5330 0
59 20250227 185700 26650 5330 5330 5330 5330 0
60 20250227 185600 26650 5330 5330 5330 5330 0
61 20250227 185500 26650 5330 5330 5330 5330 0
62 20250227 185400 26650 5330 5330 5330 5330 5
63 20250227 185300 26650 5330 5330 5330 5330 0
64 20250227 185200 26650 5330 5330 5330 5330 0
65 20250227 185100 26650 5330 5330 5330 5330 0
66 20250227 185000 26650 5330 5330 5330 5330 0
67 20250227 184900 26650 5330 5330 5330 5330 0
68 20250227 184800 26650 5330 5330 5330 5330 0
69 20250227 184700 26650 5330 5330 5330 5330 0
70 20250227 184600 26650 5330 5330 5330 5330 0
71 20250227 184500 26650 5330 5330 5330 5330 0
72 20250227 184400 26650 5330 5330 5330 5330 0
73 20250227 184300 26650 5330 5330 5330 5330 0
74 20250227 184200 26650 5330 5330 5330 5330 0
75 20250227 184100 26650 5330 5330 5330 5330 0
76 20250227 184000 26650 5330 5330 5330 5330 0
77 20250227 183900 26650 5330 5330 5330 5330 0
78 20250227 183800 26650 5330 5330 5330 5330 0
79 20250227 183700 26650 5330 5330 5330 5330 0
80 20250227 183600 26650 5330 5330 5330 5330 0
81 20250227 183500 26650 5330 5330 5330 5330 0
82 20250227 183400 26650 5330 5330 5330 5330 0
83 20250227 183300 26650 5330 5330 5330 5330 0
84 20250227 183200 26650 5330 5330 5330 5330 0
85 20250227 183100 26650 5330 5330 5330 5330 0
86 20250227 183000 26650 5330 5330 5330 5330 0
87 20250227 182900 26650 5330 5330 5330 5330 0
88 20250227 182800 26650 5330 5330 5330 5330 0
89 20250227 182700 26650 5330 5330 5330 5330 0
90 20250227 182600 26650 5330 5330 5330 5330 0
91 20250227 182500 26650 5330 5330 5330 5330 0
92 20250227 182400 26650 5330 5330 5330 5330 5
93 20250227 182300 26650 5330 5330 5330 5330 0
94 20250227 182200 26650 5330 5330 5330 5330 0
95 20250227 182100 26650 5330 5330 5330 5330 0
96 20250227 182000 26650 5330 5330 5330 5330 0
97 20250227 181900 26650 5330 5330 5330 5330 0
98 20250227 181800 26650 5330 5330 5330 5330 0
99 20250227 181700 26650 5330 5330 5330 5330 0
100 20250227 181600 26650 5330 5330 5330 5330 0
101 20250227 181500 26650 5330 5330 5330 5330 0
102 20250227 181400 26650 5330 5330 5330 5330 0
103 20250227 181300 26650 5330 5330 5330 5330 0
104 20250227 181200 26650 5330 5330 5330 5330 0
105 20250227 181100 26650 5330 5330 5330 5330 0
106 20250227 181000 26650 5330 5330 5330 5330 0
107 20250227 180900 26650 5330 5330 5330 5330 0
108 20250227 180800 26650 5330 5330 5330 5330 0
109 20250227 180700 26650 5330 5330 5330 5330 0
110 20250227 180600 26650 5330 5330 5330 5330 0
111 20250227 180500 26650 5330 5330 5330 5330 0
112 20250227 180400 26650 5330 5330 5330 5330 0
113 20250227 180300 26650 5330 5330 5330 5330 0
114 20250227 180200 26650 5330 5330 5330 5330 0
115 20250227 180100 26650 5330 5330 5330 5330 0
116 20250227 180000 26650 5330 5330 5330 5330 0
117 20250227 175900 26650 5330 5330 5330 5330 0
118 20250227 175800 26650 5330 5330 5330 5330 0
119 20250227 175700 26650 5330 5330 5330 5330 0
120 20250227 175600 26650 5330 5330 5330 5330 0
121 20250227 175500 26650 5330 5330 5330 5330 0
122 20250227 175400 26650 5330 5330 5330 5330 5
123 20250227 175300 26650 5330 5330 5330 5330 0
124 20250227 175200 26650 5330 5330 5330 5330 0
125 20250227 175100 26650 5330 5330 5330 5330 0
126 20250227 175000 26650 5330 5330 5330 5330 0
127 20250227 174900 26650 5330 5330 5330 5330 0
128 20250227 174800 26650 5330 5330 5330 5330 0
129 20250227 174700 26650 5330 5330 5330 5330 0
130 20250227 174600 26650 5330 5330 5330 5330 0
131 20250227 174500 26650 5330 5330 5330 5330 0
132 20250227 174400 26650 5330 5330 5330 5330 0
133 20250227 174300 26650 5330 5330 5330 5330 0
134 20250227 174200 26650 5330 5330 5330 5330 0
135 20250227 174100 26650 5330 5330 5330 5330 0
136 20250227 174000 26650 5330 5330 5330 5330 0
137 20250227 173900 26650 5330 5330 5330 5330 0
138 20250227 173800 26650 5330 5330 5330 5330 0
139 20250227 173700 26650 5330 5330 5330 5330 0
140 20250227 173600 26650 5330 5330 5330 5330 0
141 20250227 173500 26650 5330 5330 5330 5330 0
142 20250227 173400 26650 5330 5330 5330 5330 0
143 20250227 173300 26650 5330 5330 5330 5330 0
144 20250227 173200 26650 5330 5330 5330 5330 0
145 20250227 173100 26650 5330 5330 5330 5330 0
146 20250227 173000 26650 5330 5330 5330 5330 0
147 20250227 172900 26650 5330 5330 5330 5330 0
148 20250227 172800 26650 5330 5330 5330 5330 0
149 20250227 172700 26650 5330 5330 5330 5330 0
150 20250227 172600 26650 5330 5330 5330 5330 0
151 20250227 172500 26650 5330 5330 5330 5330 0
152 20250227 172400 26650 5330 5330 5330 5330 5
153 20250227 172300 26650 5330 5330 5330 5330 0
154 20250227 172200 26650 5330 5330 5330 5330 0
155 20250227 172100 26650 5330 5330 5330 5330 0
156 20250227 172000 26650 5330 5330 5330 5330 0
157 20250227 171900 26650 5330 5330 5330 5330 0
158 20250227 171800 26650 5330 5330 5330 5330 0
159 20250227 171700 26650 5330 5330 5330 5330 0
160 20250227 171600 26650 5330 5330 5330 5330 0
161 20250227 171500 26650 5330 5330 5330 5330 0
162 20250227 171400 26650 5330 5330 5330 5330 0
163 20250227 171300 26650 5330 5330 5330 5330 0
164 20250227 171200 26650 5330 5330 5330 5330 0
165 20250227 171100 26650 5330 5330 5330 5330 0
166 20250227 171000 26650 5330 5330 5330 5330 0
167 20250227 170900 26650 5330 5330 5330 5330 0
168 20250227 170800 26650 5330 5330 5330 5330 0
169 20250227 170700 26650 5330 5330 5330 5330 0
170 20250227 170600 26650 5330 5330 5330 5330 0
171 20250227 170500 26650 5330 5330 5330 5330 0
172 20250227 170400 26650 5330 5330 5330 5330 0
173 20250227 170300 26650 5330 5330 5330 5330 0
174 20250227 170200 26650 5330 5330 5330 5330 0
175 20250227 170100 26650 5330 5330 5330 5330 0
176 20250227 170000 26650 5330 5330 5330 5330 0
177 20250227 165900 26650 5330 5330 5330 5330 0
178 20250227 165800 26650 5330 5330 5330 5330 0
179 20250227 165700 26650 5330 5330 5330 5330 0
180 20250227 165600 26650 5330 5330 5330 5330 0
181 20250227 165500 26650 5330 5330 5330 5330 0
182 20250227 165400 26650 5330 5330 5330 5330 5
183 20250227 165300 26650 5330 5330 5330 5330 0
184 20250227 165200 26650 5330 5330 5330 5330 0
185 20250227 165100 26650 5330 5330 5330 5330 0
186 20250227 165000 26650 5330 5330 5330 5330 0
187 20250227 164900 26650 5330 5330 5330 5330 0
188 20250227 164800 26650 5330 5330 5330 5330 0
189 20250227 164700 26650 5330 5330 5330 5330 0
190 20250227 164600 26650 5330 5330 5330 5330 0
191 20250227 164500 26650 5330 5330 5330 5330 0
192 20250227 164400 26650 5330 5330 5330 5330 0
193 20250227 164300 26650 5330 5330 5330 5330 0
194 20250227 164200 26650 5330 5330 5330 5330 0
195 20250227 164100 26650 5330 5330 5330 5330 0
196 20250227 164000 26650 5330 5330 5330 5330 0
197 20250227 163900 26650 5330 5330 5330 5330 0
198 20250227 163800 26650 5330 5330 5330 5330 0
199 20250227 163700 26650 5330 5330 5330 5330 0
200 20250227 163600 26650 5330 5330 5330 5330 0
201 20250227 163500 26650 5330 5330 5330 5330 0
202 20250227 163400 26650 5330 5330 5330 5330 0
203 20250227 163300 26650 5330 5330 5330 5330 0
204 20250227 163200 26650 5330 5330 5330 5330 0
205 20250227 163100 26650 5330 5330 5330 5330 0
206 20250227 163000 26650 5330 5330 5330 5330 0
207 20250227 162900 26650 5330 5330 5330 5330 0
208 20250227 162800 26650 5330 5330 5330 5330 0
209 20250227 162700 26650 5330 5330 5330 5330 0
210 20250227 162600 26650 5330 5330 5330 5330 0
211 20250227 162500 26650 5330 5330 5330 5330 0
212 20250227 162400 26650 5330 5330 5330 5330 5
213 20250227 162300 26650 5330 5330 5330 5330 0
214 20250227 162200 26650 5330 5330 5330 5330 0
215 20250227 162100 26650 5330 5330 5330 5330 0
216 20250227 162000 26650 5330 5330 5330 5330 0
217 20250227 161900 26650 5330 5330 5330 5330 0
218 20250227 161800 26650 5330 5330 5330 5330 0
219 20250227 161700 26650 5330 5330 5330 5330 0
220 20250227 161600 26650 5330 5330 5330 5330 0
221 20250227 161500 26650 5330 5330 5330 5330 0
222 20250227 161400 26650 5330 5330 5330 5330 0
223 20250227 161300 26650 5330 5330 5330 5330 0
224 20250227 161200 26650 5330 5330 5330 5330 0
225 20250227 161100 26650 5330 5330 5330 5330 0
226 20250227 161000 26650 5330 5330 5330 5330 0
227 20250227 160900 26650 5330 5330 5330 5330 0
228 20250227 160800 26650 5330 5330 5330 5330 0
229 20250227 160700 26650 5330 5330 5330 5330 0
230 20250227 160600 26650 5330 5330 5330 5330 0
231 20250227 160500 26650 5330 5330 5330 5330 0
232 20250227 160400 26650 5330 5330 5330 5330 0
233 20250227 160300 26650 5330 5330 5330 5330 0
234 20250227 160200 26650 5330 5330 5330 5330 0
235 20250227 160100 26650 5330 5330 5330 5330 0
236 20250227 160000 26650 5330 5330 5330 5330 0
237 20250227 155900 26650 5330 5330 5330 5330 0
238 20250227 155800 26650 5330 5330 5330 5330 0
239 20250227 155700 26650 5330 5330 5330 5330 0
240 20250227 155600 26650 5330 5330 5330 5330 0
241 20250227 155500 26650 5330 5330 5330 5330 0
242 20250227 155400 26650 5330 5330 5330 5330 5
243 20250227 155300 26650 5330 5330 5330 5330 0
244 20250227 155200 26650 5330 5330 5330 5330 0
245 20250227 155100 26650 5330 5330 5330 5330 0
246 20250227 155000 26650 5330 5330 5330 5330 0
247 20250227 154900 26650 5330 5330 5330 5330 0
248 20250227 154800 26650 5330 5330 5330 5330 0
249 20250227 154700 26650 5330 5330 5330 5330 0
250 20250227 154600 26650 5330 5330 5330 5330 0
251 20250227 154500 26650 5330 5330 5330 5330 0
252 20250227 154400 26650 5330 5330 5330 5330 0
253 20250227 154300 26650 5330 5330 5330 5330 0
254 20250227 154200 26650 5330 5330 5330 5330 0
255 20250227 154100 26650 5330 5330 5330 5330 0
256 20250227 154000 26650 5330 5330 5330 5330 0
257 20250227 153900 26650 5330 5330 5330 5330 0
258 20250227 153800 26650 5330 5330 5330 5330 0
259 20250227 153700 26650 5330 5330 5330 5330 0
260 20250227 153600 26650 5330 5330 5330 5330 0
261 20250227 153500 26650 5330 5330 5330 5330 0
262 20250227 153400 26650 5330 5330 5330 5330 0
263 20250227 153300 26650 5330 5330 5330 5330 0
264 20250227 153200 26650 5330 5330 5330 5330 0
265 20250227 153100 26650 5330 5330 5330 5330 0
266 20250227 153000 26650 5330 5330 5330 5330 0
267 20250227 152900 26650 5330 5330 5330 5330 0
268 20250227 152800 26650 5330 5330 5330 5330 0
269 20250227 152700 26650 5330 5330 5330 5330 0
270 20250227 152600 26650 5330 5330 5330 5330 0
271 20250227 152500 26650 5330 5330 5330 5330 0
272 20250227 152400 26650 5330 5330 5330 5330 0
273 20250227 152300 26650 5330 5330 5330 5330 0
274 20250227 152200 26650 5330 5330 5330 5330 0
275 20250227 152100 26650 5330 5330 5330 5330 0
276 20250227 152000 26650 5330 5330 5330 5330 0
277 20250227 151900 26650 5330 5330 5330 5330 0
278 20250227 151800 26650 5330 5330 5330 5330 0
279 20250227 151700 26650 5330 5330 5330 5330 0
280 20250227 151600 26650 5330 5330 5330 5330 0
281 20250227 151500 26650 5330 5330 5330 5330 0
282 20250227 151400 26650 5330 5330 5330 5330 0
283 20250227 151300 26650 5330 5330 5330 5330 0
284 20250227 151200 26650 5330 5330 5330 5330 0
285 20250227 151100 26650 5330 5330 5330 5330 0
286 20250227 151000 26650 5330 5330 5330 5330 0
287 20250227 150900 26650 5330 5330 5330 5330 0
288 20250227 150800 26650 5330 5330 5330 5330 0
289 20250227 150700 26650 5330 5330 5330 5330 0
290 20250227 150600 26650 5330 5330 5330 5330 0
291 20250227 150500 26650 5330 5330 5330 5330 0
292 20250227 150400 26650 5330 5330 5330 5330 0
293 20250227 150300 26650 5330 5330 5330 5330 0
294 20250227 150200 26650 5330 5330 5330 5330 0
295 20250227 150100 26650 5330 5330 5330 5330 0
296 20250227 150000 26650 5330 5330 5330 5330 0
297 20250227 145900 26650 5330 5330 5330 5330 0
298 20250227 145800 26650 5330 5330 5330 5330 0
299 20250227 145700 26650 5330 5330 5330 5330 0
300 20250227 145600 26650 5330 5330 5330 5330 0
301 20250227 145500 26650 5330 5330 5330 5330 0
302 20250227 145400 26650 5330 5330 5330 5330 0
303 20250227 145300 26650 5330 5330 5330 5330 0
304 20250227 145200 26650 5330 5330 5330 5330 0
305 20250227 145100 26650 5330 5330 5330 5330 0
306 20250227 145000 26650 5330 5330 5330 5330 0
307 20250227 144900 26650 5330 5330 5330 5330 0
308 20250227 144800 26650 5330 5330 5330 5330 0
309 20250227 144700 26650 5330 5330 5330 5330 0
310 20250227 144600 26650 5330 5330 5330 5330 0
311 20250227 144500 26650 5330 5330 5330 5330 0
312 20250227 144400 26650 5330 5330 5330 5330 0
313 20250227 144300 26650 5330 5330 5330 5330 0
314 20250227 144200 26650 5330 5330 5330 5330 0
315 20250227 144100 26650 5330 5330 5330 5330 0
316 20250227 144000 26650 5330 5330 5330 5330 0
317 20250227 143900 26650 5330 5330 5330 5330 0
318 20250227 143800 26650 5330 5330 5330 5330 0
319 20250227 143700 26650 5330 5330 5330 5330 0
320 20250227 143600 26650 5330 5330 5330 5330 0
321 20250227 143500 26650 5330 5330 5330 5330 0
322 20250227 143400 26650 5330 5330 5330 5330 0
323 20250227 143300 26650 5330 5330 5330 5330 0
324 20250227 143200 26650 5330 5330 5330 5330 0
325 20250227 143100 26650 5330 5330 5330 5330 0
326 20250227 143000 26650 5330 5330 5330 5330 0
327 20250227 142900 26650 5330 5330 5330 5330 0
328 20250227 142800 26650 5330 5330 5330 5330 0
329 20250227 142700 26650 5330 5330 5330 5330 0
330 20250227 142600 26650 5330 5330 5330 5330 0
331 20250227 142500 26650 5330 5330 5330 5330 0
332 20250227 142400 26650 5330 5330 5330 5330 0
333 20250227 142300 26650 5330 5330 5330 5330 0
334 20250227 142200 26650 5330 5330 5330 5330 0
335 20250227 142100 26650 5330 5330 5330 5330 0
336 20250227 142000 26650 5330 5330 5330 5330 0
337 20250227 141900 26650 5330 5330 5330 5330 0
338 20250227 141800 26650 5330 5330 5330 5330 0
339 20250227 141700 26650 5330 5330 5330 5330 0
340 20250227 141600 26650 5330 5330 5330 5330 0
341 20250227 141500 26650 5330 5330 5330 5330 0
342 20250227 141400 26650 5330 5330 5330 5330 0
343 20250227 141300 26650 5330 5330 5330 5330 0
344 20250227 141200 26650 5330 5330 5330 5330 0
345 20250227 141100 26650 5330 5330 5330 5330 0
346 20250227 141000 26650 5330 5330 5330 5330 0
347 20250227 140900 26650 5330 5330 5330 5330 0
348 20250227 140800 26650 5330 5330 5330 5330 0
349 20250227 140700 26650 5330 5330 5330 5330 0
350 20250227 140600 26650 5330 5330 5330 5330 0
351 20250227 140500 26650 5330 5330 5330 5330 0
352 20250227 140400 26650 5330 5330 5330 5330 0
353 20250227 140300 26650 5330 5330 5330 5330 0
354 20250227 140200 26650 5330 5330 5330 5330 0
355 20250227 140100 26650 5330 5330 5330 5330 0
356 20250227 140000 26650 5330 5330 5330 5330 0
357 20250227 135900 26650 5330 5330 5330 5330 0
358 20250227 135800 26650 5330 5330 5330 5330 0
359 20250227 135700 26650 5330 5330 5330 5330 0
360 20250227 135600 26650 5330 5330 5330 5330 0
361 20250227 135500 26650 5330 5330 5330 5330 0
362 20250227 135400 26650 5330 5330 5330 5330 0
363 20250227 135300 26650 5330 5330 5330 5330 0
364 20250227 135200 26650 5330 5330 5330 5330 0
365 20250227 135100 26650 5330 5330 5330 5330 0
366 20250227 135000 26650 5330 5330 5330 5330 0
367 20250227 134900 26650 5330 5330 5330 5330 0
368 20250227 134800 26650 5330 5330 5330 5330 0
369 20250227 134700 26650 5330 5330 5330 5330 0
370 20250227 134600 26650 5330 5330 5330 5330 0
371 20250227 134500 26650 5330 5330 5330 5330 0
372 20250227 134400 26650 5330 5330 5330 5330 0
373 20250227 134300 26650 5330 5330 5330 5330 0
374 20250227 134200 26650 5330 5330 5330 5330 0
375 20250227 134100 26650 5330 5330 5330 5330 0
376 20250227 134000 26650 5330 5330 5330 5330 0
377 20250227 133900 26650 5330 5330 5330 5330 0
378 20250227 133800 26650 5330 5330 5330 5330 0
379 20250227 133700 26650 5330 5330 5330 5330 0
380 20250227 133600 26650 5330 5330 5330 5330 0
381 20250227 133500 26650 5330 5330 5330 5330 0
382 20250227 133400 26650 5330 5330 5330 5330 0
383 20250227 133300 26650 5330 5330 5330 5330 0
384 20250227 133200 26650 5330 5330 5330 5330 0
385 20250227 133100 26650 5330 5330 5330 5330 0
386 20250227 133000 26650 5330 5330 5330 5330 0
387 20250227 132900 26650 5330 5330 5330 5330 0
388 20250227 132800 26650 5330 5330 5330 5330 0
389 20250227 132700 26650 5330 5330 5330 5330 0
390 20250227 132600 26650 5330 5330 5330 5330 0
391 20250227 132500 26650 5330 5330 5330 5330 0
392 20250227 132400 26650 5330 5330 5330 5330 0
393 20250227 132300 26650 5330 5330 5330 5330 0
394 20250227 132200 26650 5330 5330 5330 5330 0
395 20250227 132100 26650 5330 5330 5330 5330 0
396 20250227 132000 26650 5330 5330 5330 5330 0
397 20250227 131900 26650 5330 5330 5330 5330 0
398 20250227 131800 26650 5330 5330 5330 5330 0
399 20250227 131700 26650 5330 5330 5330 5330 0
400 20250227 131600 26650 5330 5330 5330 5330 0
401 20250227 131500 26650 5330 5330 5330 5330 0
402 20250227 131400 26650 5330 5330 5330 5330 0
403 20250227 131300 26650 5330 5330 5330 5330 0
404 20250227 131200 26650 5330 5330 5330 5330 0
405 20250227 131100 26650 5330 5330 5330 5330 0
406 20250227 131000 26650 5330 5330 5330 5330 0
407 20250227 130900 26650 5330 5330 5330 5330 0
408 20250227 130800 26650 5330 5330 5330 5330 0
409 20250227 130700 26650 5330 5330 5330 5330 0
410 20250227 130600 26650 5330 5330 5330 5330 0
411 20250227 130500 26650 5330 5330 5330 5330 0
412 20250227 130400 26650 5330 5330 5330 5330 0
413 20250227 130300 26650 5330 5330 5330 5330 0
414 20250227 130200 26650 5330 5330 5330 5330 0
415 20250227 130100 26650 5330 5330 5330 5330 0
416 20250227 130000 26650 5330 5330 5330 5330 0
417 20250227 125900 26650 5330 5330 5330 5330 0
418 20250227 125800 26650 5330 5330 5330 5330 0
419 20250227 125700 26650 5330 5330 5330 5330 0
420 20250227 125600 26650 5330 5330 5330 5330 0
421 20250227 125500 26650 5330 5330 5330 5330 0
422 20250227 125400 26650 5330 5330 5330 5330 0
423 20250227 125300 26650 5330 5330 5330 5330 0
424 20250227 125200 26650 5330 5330 5330 5330 0
425 20250227 125100 26650 5330 5330 5330 5330 0
426 20250227 125000 26650 5330 5330 5330 5330 0
427 20250227 124900 26650 5330 5330 5330 5330 0
428 20250227 124800 26650 5330 5330 5330 5330 0
429 20250227 124700 26650 5330 5330 5330 5330 0
430 20250227 124600 26650 5330 5330 5330 5330 0
431 20250227 124500 26650 5330 5330 5330 5330 0
432 20250227 124400 26650 5330 5330 5330 5330 0
433 20250227 124300 26650 5330 5330 5330 5330 0
434 20250227 124200 26650 5330 5330 5330 5330 0
435 20250227 124100 26650 5330 5330 5330 5330 0
436 20250227 124000 26650 5330 5330 5330 5330 0
437 20250227 123900 26650 5330 5330 5330 5330 0
438 20250227 123800 26650 5330 5330 5330 5330 0
439 20250227 123700 26650 5330 5330 5330 5330 0
440 20250227 123600 26650 5330 5330 5330 5330 0
441 20250227 123500 26650 5330 5330 5330 5330 0
442 20250227 123400 26650 5330 5330 5330 5330 0
443 20250227 123300 26650 5330 5330 5330 5330 0
444 20250227 123200 26650 5330 5330 5330 5330 0
445 20250227 123100 26650 5330 5330 5330 5330 0
446 20250227 123000 26650 5330 5330 5330 5330 0
447 20250227 122900 26650 5330 5330 5330 5330 0
448 20250227 122800 26650 5330 5330 5330 5330 0
449 20250227 122700 26650 5330 5330 5330 5330 0
450 20250227 122600 26650 5330 5330 5330 5330 0
451 20250227 122500 26650 5330 5330 5330 5330 0
452 20250227 122400 26650 5330 5330 5330 5330 0
453 20250227 122300 26650 5330 5330 5330 5330 0
454 20250227 122200 26650 5330 5330 5330 5330 0
455 20250227 122100 26650 5330 5330 5330 5330 0
456 20250227 122000 26650 5330 5330 5330 5330 0
457 20250227 121900 26650 5330 5330 5330 5330 0
458 20250227 121800 26650 5330 5330 5330 5330 0
459 20250227 121700 26650 5330 5330 5330 5330 0
460 20250227 121600 26650 5330 5330 5330 5330 0
461 20250227 121500 26650 5330 5330 5330 5330 0
462 20250227 121400 26650 5330 5330 5330 5330 0
463 20250227 121300 26650 5330 5330 5330 5330 0
464 20250227 121200 26650 5330 5330 5330 5330 0
465 20250227 121100 26650 5330 5330 5330 5330 0
466 20250227 121000 26650 5330 5330 5330 5330 0
467 20250227 120900 26650 5330 5330 5330 5330 0
468 20250227 120800 26650 5330 5330 5330 5330 0
469 20250227 120700 26650 5330 5330 5330 5330 0
470 20250227 120600 26650 5330 5330 5330 5330 0
471 20250227 120500 26650 5330 5330 5330 5330 0
472 20250227 120400 26650 5330 5330 5330 5330 0
473 20250227 120300 26650 5330 5330 5330 5330 0
474 20250227 120200 26650 5330 5330 5330 5330 0
475 20250227 120100 26650 5330 5330 5330 5330 0
476 20250227 120000 26650 5330 5330 5330 5330 0
477 20250227 115900 26650 5330 5330 5330 5330 0
478 20250227 115800 26650 5330 5330 5330 5330 0
479 20250227 115700 26650 5330 5330 5330 5330 0
480 20250227 115600 26650 5330 5330 5330 5330 0
481 20250227 115500 26650 5330 5330 5330 5330 0
482 20250227 115400 26650 5330 5330 5330 5330 0
483 20250227 115300 26650 5330 5330 5330 5330 0
484 20250227 115200 26650 5330 5330 5330 5330 0
485 20250227 115100 26650 5330 5330 5330 5330 0
486 20250227 115000 26650 5330 5330 5330 5330 0
487 20250227 114900 26650 5330 5330 5330 5330 0
488 20250227 114800 26650 5330 5330 5330 5330 0
489 20250227 114700 26650 5330 5330 5330 5330 0
490 20250227 114600 26650 5330 5330 5330 5330 0
491 20250227 114500 26650 5330 5330 5330 5330 0
492 20250227 114400 26650 5330 5330 5330 5330 0
493 20250227 114300 26650 5330 5330 5330 5330 0
494 20250227 114200 26650 5330 5330 5330 5330 0
495 20250227 114100 26650 5330 5330 5330 5330 0
496 20250227 114000 26650 5330 5330 5330 5330 0
497 20250227 113900 26650 5330 5330 5330 5330 0
498 20250227 113800 26650 5330 5330 5330 5330 0
499 20250227 113700 26650 5330 5330 5330 5330 0
500 20250227 113600 26650 5330 5330 5330 5330 0
501 20250227 113500 26650 5330 5330 5330 5330 0
502 20250227 113400 26650 5330 5330 5330 5330 0
503 20250227 113300 26650 5330 5330 5330 5330 0
504 20250227 113200 26650 5330 5330 5330 5330 0
505 20250227 113100 26650 5330 5330 5330 5330 0
506 20250227 113000 26650 5330 5330 5330 5330 0
507 20250227 112900 26650 5330 5330 5330 5330 0
508 20250227 112800 26650 5330 5330 5330 5330 0
509 20250227 112700 26650 5330 5330 5330 5330 0
510 20250227 112600 26650 5330 5330 5330 5330 0
511 20250227 112500 26650 5330 5330 5330 5330 0
512 20250227 112400 26650 5330 5330 5330 5330 0
513 20250227 112300 26650 5330 5330 5330 5330 0
514 20250227 112200 26650 5330 5330 5330 5330 0
515 20250227 112100 26650 5330 5330 5330 5330 0
516 20250227 112000 26650 5330 5330 5330 5330 0
517 20250227 111900 26650 5330 5330 5330 5330 0
518 20250227 111800 26650 5330 5330 5330 5330 0
519 20250227 111700 26650 5330 5330 5330 5330 0
520 20250227 111600 26650 5330 5330 5330 5330 0
521 20250227 111500 26650 5330 5330 5330 5330 0
522 20250227 111400 26650 5330 5330 5330 5330 0
523 20250227 111300 26650 5330 5330 5330 5330 0
524 20250227 111200 26650 5330 5330 5330 5330 0
525 20250227 111100 26650 5330 5330 5330 5330 0
526 20250227 111000 26650 5330 5330 5330 5330 0
527 20250227 110900 26650 5330 5330 5330 5330 0
528 20250227 110800 26650 5330 5330 5330 5330 0
529 20250227 110700 26650 5330 5330 5330 5330 0
530 20250227 110600 26650 5330 5330 5330 5330 0
531 20250227 110500 26650 5330 5330 5330 5330 0
532 20250227 110400 26650 5330 5330 5330 5330 0
533 20250227 110300 26650 5330 5330 5330 5330 0
534 20250227 110200 26650 5330 5330 5330 5330 0
535 20250227 110100 26650 5330 5330 5330 5330 0
536 20250227 110000 26650 5330 5330 5330 5330 0
537 20250227 105900 26650 5330 5330 5330 5330 0
538 20250227 105800 26650 5330 5330 5330 5330 0
539 20250227 105700 26650 5330 5330 5330 5330 0
540 20250227 105600 26650 5330 5330 5330 5330 0
541 20250227 105500 26650 5330 5330 5330 5330 0
542 20250227 105400 26650 5330 5330 5330 5330 0
543 20250227 105300 26650 5330 5330 5330 5330 0
544 20250227 105200 26650 5330 5330 5330 5330 0
545 20250227 105100 26650 5330 5330 5330 5330 0
546 20250227 105000 26650 5330 5330 5330 5330 0
547 20250227 104900 26650 5330 5330 5330 5330 0
548 20250227 104800 26650 5330 5330 5330 5330 0
549 20250227 104700 26650 5330 5330 5330 5330 0
550 20250227 104600 26650 5330 5330 5330 5330 0
551 20250227 104500 26650 5330 5330 5330 5330 0
552 20250227 104400 26650 5330 5330 5330 5330 0
553 20250227 104300 26650 5330 5330 5330 5330 0
554 20250227 104200 26650 5330 5330 5330 5330 0
555 20250227 104100 26650 5330 5330 5330 5330 0
556 20250227 104000 26650 5330 5330 5330 5330 0
557 20250227 103900 26650 5330 5330 5330 5330 0
558 20250227 103800 26650 5330 5330 5330 5330 0
559 20250227 103700 26650 5330 5330 5330 5330 0
560 20250227 103600 26650 5330 5330 5330 5330 0
561 20250227 103500 26650 5330 5330 5330 5330 0
562 20250227 103400 26650 5330 5330 5330 5330 0
563 20250227 103300 26650 5330 5330 5330 5330 0
564 20250227 103200 26650 5330 5330 5330 5330 0
565 20250227 103100 26650 5330 5330 5330 5330 0
566 20250227 103000 26650 5330 5330 5330 5330 0
567 20250227 102900 26650 5330 5330 5330 5330 0
568 20250227 102800 26650 5330 5330 5330 5330 0
569 20250227 102700 26650 5330 5330 5330 5330 0
570 20250227 102600 26650 5330 5330 5330 5330 0
571 20250227 102500 26650 5330 5330 5330 5330 0
572 20250227 102400 26650 5330 5330 5330 5330 0
573 20250227 102300 26650 5330 5330 5330 5330 0
574 20250227 102200 26650 5330 5330 5330 5330 0
575 20250227 102100 26650 5330 5330 5330 5330 0
576 20250227 102000 26650 5330 5330 5330 5330 0
577 20250227 101900 26650 5330 5330 5330 5330 0
578 20250227 101800 26650 5330 5330 5330 5330 0
579 20250227 101700 26650 5330 5330 5330 5330 0
580 20250227 101600 26650 5330 5330 5330 5330 0
581 20250227 101500 26650 5330 5330 5330 5330 0
582 20250227 101400 26650 5330 5330 5330 5330 0
583 20250227 101300 26650 5330 5330 5330 5330 0
584 20250227 101200 26650 5330 5330 5330 5330 0
585 20250227 101100 26650 5330 5330 5330 5330 0
586 20250227 101000 26650 5330 5330 5330 5330 0
587 20250227 100900 26650 5330 5330 5330 5330 0
588 20250227 100800 26650 5330 5330 5330 5330 0
589 20250227 100700 26650 5330 5330 5330 5330 0
590 20250227 100600 26650 5330 5330 5330 5330 0
591 20250227 100500 26650 5330 5330 5330 5330 0
592 20250227 100400 26650 5330 5330 5330 5330 0
593 20250227 100300 26650 5330 5330 5330 5330 0
594 20250227 100200 26650 5330 5330 5330 5330 0
595 20250227 100100 26650 5330 5330 5330 5330 0
596 20250227 100000 26650 5330 5330 5330 5330 0
597 20250227 095900 26650 5330 5330 5330 5330 0
598 20250227 095800 26650 5330 5330 5330 5330 0
599 20250227 095700 26650 5330 5330 5330 5330 0
600 20250227 095600 26650 5330 5330 5330 5330 0
601 20250227 095500 26650 5330 5330 5330 5330 0
602 20250227 095400 26650 5330 5330 5330 5330 0
603 20250227 095300 26650 5330 5330 5330 5330 0
604 20250227 095200 26650 5330 5330 5330 5330 0
605 20250227 095100 26650 5330 5330 5330 5330 0
606 20250227 095000 26650 5330 5330 5330 5330 0
607 20250227 094900 26650 5330 5330 5330 5330 0
608 20250227 094800 26650 5330 5330 5330 5330 0
609 20250227 094700 26650 5330 5330 5330 5330 0
610 20250227 094600 26650 5330 5330 5330 5330 0
611 20250227 094500 26650 5330 5330 5330 5330 0
612 20250227 094400 26650 5330 5330 5330 5330 0
613 20250227 094300 26650 5330 5330 5330 5330 0
614 20250227 094200 26650 5330 5330 5330 5330 0
615 20250227 094100 26650 5330 5330 5330 5330 0
616 20250227 094000 26650 5330 5330 5330 5330 0
617 20250227 093900 26650 5330 5330 5330 5330 0
618 20250227 093800 26650 5330 5330 5330 5330 0
619 20250227 093700 26650 5330 5330 5330 5330 0
620 20250227 093600 26650 5330 5330 5330 5330 0
621 20250227 093500 26650 5330 5330 5330 5330 0
622 20250227 093400 26650 5330 5330 5330 5330 0
623 20250227 093300 26650 5330 5330 5330 5330 0
624 20250227 093200 26650 5330 5330 5330 5330 0
625 20250227 093100 26650 5330 5330 5330 5330 0
626 20250227 093000 26650 5330 5330 5330 5330 0
627 20250227 092900 26650 5330 5330 5330 5330 0
628 20250227 092800 26650 5330 5330 5330 5330 0
629 20250227 092700 26650 5330 5330 5330 5330 0
630 20250227 092600 26650 5330 5330 5330 5330 0
631 20250227 092500 26650 5330 5330 5330 5330 0
632 20250227 092400 26650 5330 5330 5330 5330 0
633 20250227 092300 26650 5330 5330 5330 5330 0
634 20250227 092200 26650 5330 5330 5330 5330 0
635 20250227 092100 26650 5330 5330 5330 5330 0
636 20250227 092000 26650 5330 5330 5330 5330 0
637 20250227 091900 26650 5330 5330 5330 5330 0
638 20250227 091800 26650 5330 5330 5330 5330 0
639 20250227 091700 26650 5330 5330 5330 5330 0
640 20250227 091600 26650 5330 5330 5330 5330 0
641 20250227 091500 26650 5330 5330 5330 5330 0
642 20250227 091400 26650 5330 5330 5330 5330 0
643 20250227 091300 26650 5330 5330 5330 5330 0
644 20250227 091200 26650 5330 5330 5330 5330 5
645 20250227 091100 0 5320 5320 5320 5320 0
646 20250227 091000 0 5320 5320 5320 5320 0
647 20250227 090900 0 5320 5320 5320 5320 0
648 20250227 090800 0 5320 5320 5320 5320 0
649 20250227 090700 0 5320 5320 5320 5320 0
650 20250227 090600 0 5320 5320 5320 5320 0
651 20250227 090500 0 5320 5320 5320 5320 0
652 20250227 090400 0 5320 5320 5320 5320 0
653 20250227 090300 0 5320 5320 5320 5320 0
654 20250227 090200 0 5320 5320 5320 5320 0
655 20250227 090100 0 5320 5320 5320 5320 0
656 20250227 090000 0 5320 5320 5320 5320 0