Update 2025-02-27 2849 candle_min
This commit is contained in:
656
076610/min/candle-20250227.csv
Normal file
656
076610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195400,88042185,869,869,869,869,2006
|
||||
20250227,195300,88042185,869,869,869,869,0
|
||||
20250227,195200,88042185,869,869,869,869,0
|
||||
20250227,195100,88042185,869,869,869,869,0
|
||||
20250227,195000,88042185,869,869,869,869,0
|
||||
20250227,194900,88042185,869,869,869,869,0
|
||||
20250227,194800,88042185,869,869,869,869,0
|
||||
20250227,194700,88042185,869,869,869,869,0
|
||||
20250227,194600,88042185,869,869,869,869,0
|
||||
20250227,194500,88042185,869,869,869,869,0
|
||||
20250227,194400,88042185,869,869,869,869,0
|
||||
20250227,194300,88042185,869,869,869,869,0
|
||||
20250227,194200,88042185,869,869,869,869,0
|
||||
20250227,194100,88042185,869,869,869,869,0
|
||||
20250227,194000,88042185,869,869,869,869,0
|
||||
20250227,193900,88042185,869,869,869,869,0
|
||||
20250227,193800,88042185,869,869,869,869,0
|
||||
20250227,193700,88042185,869,869,869,869,0
|
||||
20250227,193600,88042185,869,869,869,869,0
|
||||
20250227,193500,88042185,869,869,869,869,0
|
||||
20250227,193400,88042185,869,869,869,869,0
|
||||
20250227,193300,88042185,869,869,869,869,0
|
||||
20250227,193200,88042185,869,869,869,869,0
|
||||
20250227,193100,88042185,869,869,869,869,0
|
||||
20250227,193000,88042185,869,869,869,869,0
|
||||
20250227,192900,88042185,869,869,869,869,0
|
||||
20250227,192800,88042185,869,869,869,869,0
|
||||
20250227,192700,88042185,869,869,869,869,0
|
||||
20250227,192600,88042185,869,869,869,869,0
|
||||
20250227,192500,88042185,869,869,869,869,0
|
||||
20250227,192400,88042185,869,869,869,869,2006
|
||||
20250227,192300,88042185,869,869,869,869,0
|
||||
20250227,192200,88042185,869,869,869,869,0
|
||||
20250227,192100,88042185,869,869,869,869,0
|
||||
20250227,192000,88042185,869,869,869,869,0
|
||||
20250227,191900,88042185,869,869,869,869,0
|
||||
20250227,191800,88042185,869,869,869,869,0
|
||||
20250227,191700,88042185,869,869,869,869,0
|
||||
20250227,191600,88042185,869,869,869,869,0
|
||||
20250227,191500,88042185,869,869,869,869,0
|
||||
20250227,191400,88042185,869,869,869,869,0
|
||||
20250227,191300,88042185,869,869,869,869,0
|
||||
20250227,191200,88042185,869,869,869,869,0
|
||||
20250227,191100,88042185,869,869,869,869,0
|
||||
20250227,191000,88042185,869,869,869,869,0
|
||||
20250227,190900,88042185,869,869,869,869,0
|
||||
20250227,190800,88042185,869,869,869,869,0
|
||||
20250227,190700,88042185,869,869,869,869,0
|
||||
20250227,190600,88042185,869,869,869,869,0
|
||||
20250227,190500,88042185,869,869,869,869,0
|
||||
20250227,190400,88042185,869,869,869,869,0
|
||||
20250227,190300,88042185,869,869,869,869,0
|
||||
20250227,190200,88042185,869,869,869,869,0
|
||||
20250227,190100,88042185,869,869,869,869,0
|
||||
20250227,190000,88042185,869,869,869,869,0
|
||||
20250227,185900,88042185,869,869,869,869,0
|
||||
20250227,185800,88042185,869,869,869,869,0
|
||||
20250227,185700,88042185,869,869,869,869,0
|
||||
20250227,185600,88042185,869,869,869,869,0
|
||||
20250227,185500,88042185,869,869,869,869,0
|
||||
20250227,185400,88042185,869,869,869,869,2006
|
||||
20250227,185300,88042185,869,869,869,869,0
|
||||
20250227,185200,88042185,869,869,869,869,0
|
||||
20250227,185100,88042185,869,869,869,869,0
|
||||
20250227,185000,88042185,869,869,869,869,0
|
||||
20250227,184900,88042185,869,869,869,869,0
|
||||
20250227,184800,88042185,869,869,869,869,0
|
||||
20250227,184700,88042185,869,869,869,869,0
|
||||
20250227,184600,88042185,869,869,869,869,0
|
||||
20250227,184500,88042185,869,869,869,869,0
|
||||
20250227,184400,88042185,869,869,869,869,0
|
||||
20250227,184300,88042185,869,869,869,869,0
|
||||
20250227,184200,88042185,869,869,869,869,0
|
||||
20250227,184100,88042185,869,869,869,869,0
|
||||
20250227,184000,88042185,869,869,869,869,0
|
||||
20250227,183900,88042185,869,869,869,869,0
|
||||
20250227,183800,88042185,869,869,869,869,0
|
||||
20250227,183700,88042185,869,869,869,869,0
|
||||
20250227,183600,88042185,869,869,869,869,0
|
||||
20250227,183500,88042185,869,869,869,869,0
|
||||
20250227,183400,88042185,869,869,869,869,0
|
||||
20250227,183300,88042185,869,869,869,869,0
|
||||
20250227,183200,88042185,869,869,869,869,0
|
||||
20250227,183100,88042185,869,869,869,869,0
|
||||
20250227,183000,88042185,869,869,869,869,0
|
||||
20250227,182900,88042185,869,869,869,869,0
|
||||
20250227,182800,88042185,869,869,869,869,0
|
||||
20250227,182700,88042185,869,869,869,869,0
|
||||
20250227,182600,88042185,869,869,869,869,0
|
||||
20250227,182500,88042185,869,869,869,869,0
|
||||
20250227,182400,88042185,869,869,869,869,2006
|
||||
20250227,182300,88042185,869,869,869,869,0
|
||||
20250227,182200,88042185,869,869,869,869,0
|
||||
20250227,182100,88042185,869,869,869,869,0
|
||||
20250227,182000,88042185,869,869,869,869,0
|
||||
20250227,181900,88042185,869,869,869,869,0
|
||||
20250227,181800,88042185,869,869,869,869,0
|
||||
20250227,181700,88042185,869,869,869,869,0
|
||||
20250227,181600,88042185,869,869,869,869,0
|
||||
20250227,181500,88042185,869,869,869,869,0
|
||||
20250227,181400,88042185,869,869,869,869,0
|
||||
20250227,181300,88042185,869,869,869,869,0
|
||||
20250227,181200,88042185,869,869,869,869,0
|
||||
20250227,181100,88042185,869,869,869,869,0
|
||||
20250227,181000,88042185,869,869,869,869,0
|
||||
20250227,180900,88042185,869,869,869,869,0
|
||||
20250227,180800,88042185,869,869,869,869,0
|
||||
20250227,180700,88042185,869,869,869,869,0
|
||||
20250227,180600,88042185,869,869,869,869,0
|
||||
20250227,180500,88042185,869,869,869,869,0
|
||||
20250227,180400,88042185,869,869,869,869,0
|
||||
20250227,180300,88042185,869,869,869,869,0
|
||||
20250227,180200,88042185,869,869,869,869,0
|
||||
20250227,180100,88042185,869,869,869,869,0
|
||||
20250227,180000,88042185,869,869,869,869,0
|
||||
20250227,175900,88042185,869,869,869,869,0
|
||||
20250227,175800,88042185,869,869,869,869,0
|
||||
20250227,175700,88042185,869,869,869,869,0
|
||||
20250227,175600,88042185,869,869,869,869,0
|
||||
20250227,175500,88042185,869,869,869,869,0
|
||||
20250227,175400,88042185,869,869,869,869,2006
|
||||
20250227,175300,88042185,869,869,869,869,0
|
||||
20250227,175200,88042185,869,869,869,869,0
|
||||
20250227,175100,88042185,869,869,869,869,0
|
||||
20250227,175000,88042185,869,869,869,869,0
|
||||
20250227,174900,88042185,869,869,869,869,0
|
||||
20250227,174800,88042185,869,869,869,869,0
|
||||
20250227,174700,88042185,869,869,869,869,0
|
||||
20250227,174600,88042185,869,869,869,869,0
|
||||
20250227,174500,88042185,869,869,869,869,0
|
||||
20250227,174400,88042185,869,869,869,869,0
|
||||
20250227,174300,88042185,869,869,869,869,0
|
||||
20250227,174200,88042185,869,869,869,869,0
|
||||
20250227,174100,88042185,869,869,869,869,0
|
||||
20250227,174000,88042185,869,869,869,869,0
|
||||
20250227,173900,88042185,869,869,869,869,0
|
||||
20250227,173800,88042185,869,869,869,869,0
|
||||
20250227,173700,88042185,869,869,869,869,0
|
||||
20250227,173600,88042185,869,869,869,869,0
|
||||
20250227,173500,88042185,869,869,869,869,0
|
||||
20250227,173400,88042185,869,869,869,869,0
|
||||
20250227,173300,88042185,869,869,869,869,0
|
||||
20250227,173200,88042185,869,869,869,869,0
|
||||
20250227,173100,88042185,869,869,869,869,0
|
||||
20250227,173000,88042185,869,869,869,869,0
|
||||
20250227,172900,88042185,869,869,869,869,0
|
||||
20250227,172800,88042185,869,869,869,869,0
|
||||
20250227,172700,88042185,869,869,869,869,0
|
||||
20250227,172600,88042185,869,869,869,869,0
|
||||
20250227,172500,88042185,869,869,869,869,0
|
||||
20250227,172400,88042185,869,869,869,869,2006
|
||||
20250227,172300,88042185,869,869,869,869,0
|
||||
20250227,172200,88042185,869,869,869,869,0
|
||||
20250227,172100,88042185,869,869,869,869,0
|
||||
20250227,172000,88042185,869,869,869,869,0
|
||||
20250227,171900,88042185,869,869,869,869,0
|
||||
20250227,171800,88042185,869,869,869,869,0
|
||||
20250227,171700,88042185,869,869,869,869,0
|
||||
20250227,171600,88042185,869,869,869,869,0
|
||||
20250227,171500,88042185,869,869,869,869,0
|
||||
20250227,171400,88042185,869,869,869,869,0
|
||||
20250227,171300,88042185,869,869,869,869,0
|
||||
20250227,171200,88042185,869,869,869,869,0
|
||||
20250227,171100,88042185,869,869,869,869,0
|
||||
20250227,171000,88042185,869,869,869,869,0
|
||||
20250227,170900,88042185,869,869,869,869,0
|
||||
20250227,170800,88042185,869,869,869,869,0
|
||||
20250227,170700,88042185,869,869,869,869,0
|
||||
20250227,170600,88042185,869,869,869,869,0
|
||||
20250227,170500,88042185,869,869,869,869,0
|
||||
20250227,170400,88042185,869,869,869,869,0
|
||||
20250227,170300,88042185,869,869,869,869,0
|
||||
20250227,170200,88042185,869,869,869,869,0
|
||||
20250227,170100,88042185,869,869,869,869,0
|
||||
20250227,170000,88042185,869,869,869,869,0
|
||||
20250227,165900,88042185,869,869,869,869,0
|
||||
20250227,165800,88042185,869,869,869,869,0
|
||||
20250227,165700,88042185,869,869,869,869,0
|
||||
20250227,165600,88042185,869,869,869,869,0
|
||||
20250227,165500,88042185,869,869,869,869,0
|
||||
20250227,165400,88042185,869,869,869,869,2006
|
||||
20250227,165300,88042185,869,869,869,869,0
|
||||
20250227,165200,88042185,869,869,869,869,0
|
||||
20250227,165100,88042185,869,869,869,869,0
|
||||
20250227,165000,88042185,869,869,869,869,0
|
||||
20250227,164900,88042185,869,869,869,869,0
|
||||
20250227,164800,88042185,869,869,869,869,0
|
||||
20250227,164700,88042185,869,869,869,869,0
|
||||
20250227,164600,88042185,869,869,869,869,0
|
||||
20250227,164500,88042185,869,869,869,869,0
|
||||
20250227,164400,88042185,869,869,869,869,0
|
||||
20250227,164300,88042185,869,869,869,869,0
|
||||
20250227,164200,88042185,869,869,869,869,0
|
||||
20250227,164100,88042185,869,869,869,869,0
|
||||
20250227,164000,88042185,869,869,869,869,0
|
||||
20250227,163900,88042185,869,869,869,869,0
|
||||
20250227,163800,88042185,869,869,869,869,0
|
||||
20250227,163700,88042185,869,869,869,869,0
|
||||
20250227,163600,88042185,869,869,869,869,0
|
||||
20250227,163500,88042185,869,869,869,869,0
|
||||
20250227,163400,88042185,869,869,869,869,0
|
||||
20250227,163300,88042185,869,869,869,869,0
|
||||
20250227,163200,88042185,869,869,869,869,0
|
||||
20250227,163100,88042185,869,869,869,869,0
|
||||
20250227,163000,88042185,869,869,869,869,0
|
||||
20250227,162900,88042185,869,869,869,869,0
|
||||
20250227,162800,88042185,869,869,869,869,0
|
||||
20250227,162700,88042185,869,869,869,869,0
|
||||
20250227,162600,88042185,869,869,869,869,0
|
||||
20250227,162500,88042185,869,869,869,869,0
|
||||
20250227,162400,88042185,869,869,869,869,2006
|
||||
20250227,162300,88042185,869,869,869,869,0
|
||||
20250227,162200,88042185,869,869,869,869,0
|
||||
20250227,162100,88042185,869,869,869,869,0
|
||||
20250227,162000,88042185,869,869,869,869,0
|
||||
20250227,161900,88042185,869,869,869,869,0
|
||||
20250227,161800,88042185,869,869,869,869,0
|
||||
20250227,161700,88042185,869,869,869,869,0
|
||||
20250227,161600,88042185,869,869,869,869,0
|
||||
20250227,161500,88042185,869,869,869,869,0
|
||||
20250227,161400,88042185,869,869,869,869,0
|
||||
20250227,161300,88042185,869,869,869,869,0
|
||||
20250227,161200,88042185,869,869,869,869,0
|
||||
20250227,161100,88042185,869,869,869,869,0
|
||||
20250227,161000,88042185,869,869,869,869,0
|
||||
20250227,160900,88042185,869,869,869,869,0
|
||||
20250227,160800,88042185,869,869,869,869,0
|
||||
20250227,160700,88042185,869,869,869,869,0
|
||||
20250227,160600,88042185,869,869,869,869,0
|
||||
20250227,160500,88042185,869,869,869,869,0
|
||||
20250227,160400,88042185,869,869,869,869,0
|
||||
20250227,160300,88042185,869,869,869,869,0
|
||||
20250227,160200,88042185,869,869,869,869,0
|
||||
20250227,160100,88042185,869,869,869,869,0
|
||||
20250227,160000,88042185,869,869,869,869,0
|
||||
20250227,155900,88042185,869,869,869,869,0
|
||||
20250227,155800,88042185,869,869,869,869,0
|
||||
20250227,155700,88042185,869,869,869,869,0
|
||||
20250227,155600,88042185,869,869,869,869,0
|
||||
20250227,155500,88042185,869,869,869,869,0
|
||||
20250227,155400,88042185,869,869,869,869,2006
|
||||
20250227,155300,88042185,869,869,869,869,0
|
||||
20250227,155200,88042185,869,869,869,869,0
|
||||
20250227,155100,88042185,869,869,869,869,0
|
||||
20250227,155000,88042185,869,869,869,869,0
|
||||
20250227,154900,88042185,869,869,869,869,0
|
||||
20250227,154800,88042185,869,869,869,869,0
|
||||
20250227,154700,88042185,869,869,869,869,0
|
||||
20250227,154600,88042185,869,869,869,869,0
|
||||
20250227,154500,88042185,869,869,869,869,0
|
||||
20250227,154400,88042185,869,869,869,869,0
|
||||
20250227,154300,88042185,869,869,869,869,0
|
||||
20250227,154200,88042185,869,869,869,869,0
|
||||
20250227,154100,88042185,869,869,869,869,0
|
||||
20250227,154000,88042185,869,869,869,869,0
|
||||
20250227,153900,88042185,869,869,869,869,0
|
||||
20250227,153800,88042185,869,869,869,869,0
|
||||
20250227,153700,88042185,869,869,869,869,0
|
||||
20250227,153600,88042185,869,869,869,869,0
|
||||
20250227,153500,88042185,869,869,869,869,0
|
||||
20250227,153400,88042185,869,869,869,869,0
|
||||
20250227,153300,88042185,869,869,869,869,0
|
||||
20250227,153200,88042185,869,869,869,869,0
|
||||
20250227,153100,88042185,869,869,869,869,0
|
||||
20250227,153000,88042185,869,869,869,869,2006
|
||||
20250227,152900,86298971,869,869,869,869,0
|
||||
20250227,152800,86298971,869,869,869,869,0
|
||||
20250227,152700,86298971,869,869,869,869,0
|
||||
20250227,152600,86298971,869,869,869,869,0
|
||||
20250227,152500,86298971,869,869,869,869,0
|
||||
20250227,152400,86298971,869,869,869,869,0
|
||||
20250227,152300,86298971,869,869,869,869,0
|
||||
20250227,152200,86298971,869,869,869,869,0
|
||||
20250227,152100,86298971,869,869,869,869,0
|
||||
20250227,152000,86298971,869,869,869,869,0
|
||||
20250227,151900,86298971,869,869,869,869,0
|
||||
20250227,151800,86298971,869,868,869,868,508
|
||||
20250227,151700,85857977,868,868,868,868,40
|
||||
20250227,151600,85823257,867,867,867,867,0
|
||||
20250227,151500,85823257,867,867,867,867,0
|
||||
20250227,151400,85823257,867,867,867,867,0
|
||||
20250227,151300,85823257,867,867,867,867,0
|
||||
20250227,151200,85823257,867,867,867,867,0
|
||||
20250227,151100,85823257,867,867,867,867,0
|
||||
20250227,151000,85823257,867,867,867,867,0
|
||||
20250227,150900,85823257,867,867,867,867,369
|
||||
20250227,150800,85503334,869,869,869,869,0
|
||||
20250227,150700,85503334,869,869,869,869,1
|
||||
20250227,150600,85502465,869,869,869,869,0
|
||||
20250227,150500,85502465,869,869,869,869,0
|
||||
20250227,150400,85502465,869,869,869,869,0
|
||||
20250227,150300,85502465,869,869,869,869,358
|
||||
20250227,150200,85191363,869,866,869,865,1221
|
||||
20250227,150100,84134154,869,869,869,869,7
|
||||
20250227,150000,84128071,870,870,870,870,0
|
||||
20250227,145900,84128071,870,870,870,870,0
|
||||
20250227,145800,84128071,870,870,870,870,0
|
||||
20250227,145700,84128071,870,870,870,870,0
|
||||
20250227,145600,84128071,870,870,870,870,0
|
||||
20250227,145500,84128071,870,870,870,870,0
|
||||
20250227,145400,84128071,870,870,870,870,0
|
||||
20250227,145300,84128071,870,867,870,867,1000
|
||||
20250227,145200,83258435,865,865,865,865,0
|
||||
20250227,145100,83258435,865,865,865,865,0
|
||||
20250227,145000,83258435,865,865,865,865,0
|
||||
20250227,144900,83258435,865,865,865,865,0
|
||||
20250227,144800,83258435,865,865,865,865,0
|
||||
20250227,144700,83258435,865,865,865,865,121
|
||||
20250227,144600,83153770,865,865,865,865,10
|
||||
20250227,144500,83145120,868,868,868,868,0
|
||||
20250227,144400,83145120,868,868,868,868,0
|
||||
20250227,144300,83145120,868,868,868,868,0
|
||||
20250227,144200,83145120,868,868,868,868,0
|
||||
20250227,144100,83145120,868,868,868,868,0
|
||||
20250227,144000,83145120,868,868,868,868,0
|
||||
20250227,143900,83145120,868,868,868,868,0
|
||||
20250227,143800,83145120,868,868,868,868,0
|
||||
20250227,143700,83145120,868,868,868,868,0
|
||||
20250227,143600,83145120,868,868,868,868,100
|
||||
20250227,143500,83058320,868,866,868,866,74
|
||||
20250227,143400,82994166,865,865,865,865,26
|
||||
20250227,143300,82971676,864,864,864,864,0
|
||||
20250227,143200,82971676,864,864,864,864,0
|
||||
20250227,143100,82971676,864,864,864,864,0
|
||||
20250227,143000,82971676,864,864,864,864,0
|
||||
20250227,142900,82971676,864,864,864,864,115
|
||||
20250227,142800,82872316,864,864,864,864,18
|
||||
20250227,142700,82856764,864,865,865,864,528
|
||||
20250227,142600,82400569,864,864,864,864,119
|
||||
20250227,142500,82297753,864,864,864,864,860
|
||||
20250227,142400,81554713,864,864,864,864,384
|
||||
20250227,142300,81222937,864,864,864,864,0
|
||||
20250227,142200,81222937,864,864,864,864,950
|
||||
20250227,142100,80402137,864,864,864,864,100
|
||||
20250227,142000,80315737,863,863,863,863,200
|
||||
20250227,141900,80143137,864,864,864,864,301
|
||||
20250227,141800,79883073,864,864,864,864,1000
|
||||
20250227,141700,79019073,864,864,864,864,815
|
||||
20250227,141600,78314913,865,865,865,865,0
|
||||
20250227,141500,78314913,865,865,865,865,67
|
||||
20250227,141400,78256958,866,868,868,866,111
|
||||
20250227,141300,78160775,868,868,868,868,52
|
||||
20250227,141200,78115639,868,868,868,868,0
|
||||
20250227,141100,78115639,868,868,868,868,26
|
||||
20250227,141000,78093071,869,869,869,869,0
|
||||
20250227,140900,78093071,869,869,869,869,55
|
||||
20250227,140800,78045276,868,868,868,868,104
|
||||
20250227,140700,77955004,869,869,869,869,292
|
||||
20250227,140600,77701256,869,869,869,869,1
|
||||
20250227,140500,77700387,869,869,869,869,0
|
||||
20250227,140400,77700387,869,869,869,869,0
|
||||
20250227,140300,77700387,869,869,869,869,0
|
||||
20250227,140200,77700387,869,869,869,869,0
|
||||
20250227,140100,77700387,869,869,869,869,0
|
||||
20250227,140000,77700387,869,869,869,869,0
|
||||
20250227,135900,77700387,869,869,869,869,0
|
||||
20250227,135800,77700387,869,869,869,869,518
|
||||
20250227,135700,77250245,868,868,868,868,0
|
||||
20250227,135600,77250245,868,868,868,868,0
|
||||
20250227,135500,77250245,868,868,868,868,3
|
||||
20250227,135400,77247641,868,868,868,868,50
|
||||
20250227,135300,77204241,868,868,868,868,0
|
||||
20250227,135200,77204241,868,868,868,868,100
|
||||
20250227,135100,77117441,863,863,863,863,110
|
||||
20250227,135000,77022511,863,863,863,863,0
|
||||
20250227,134900,77022511,863,869,869,863,520
|
||||
20250227,134800,76573618,869,868,869,868,21
|
||||
20250227,134700,76555370,869,869,869,869,0
|
||||
20250227,134600,76555370,869,869,869,869,0
|
||||
20250227,134500,76555370,869,869,869,869,0
|
||||
20250227,134400,76555370,869,869,869,869,0
|
||||
20250227,134300,76555370,869,864,869,864,1533
|
||||
20250227,134200,75223622,863,863,863,863,0
|
||||
20250227,134100,75223622,863,863,863,863,6
|
||||
20250227,134000,75218444,863,863,863,863,0
|
||||
20250227,133900,75218444,863,863,863,863,0
|
||||
20250227,133800,75218444,863,863,863,863,0
|
||||
20250227,133700,75218444,863,863,863,863,0
|
||||
20250227,133600,75218444,863,863,863,863,1
|
||||
20250227,133500,75217581,864,864,864,864,0
|
||||
20250227,133400,75217581,864,864,864,864,1
|
||||
20250227,133300,75216717,860,860,860,860,0
|
||||
20250227,133200,75216717,860,860,860,860,0
|
||||
20250227,133100,75216717,860,860,860,860,0
|
||||
20250227,133000,75216717,860,860,860,860,0
|
||||
20250227,132900,75216717,860,860,860,860,200
|
||||
20250227,132800,75044717,860,864,864,860,4434
|
||||
20250227,132700,71220664,868,868,868,868,101
|
||||
20250227,132600,71132996,862,862,862,862,0
|
||||
20250227,132500,71132996,862,863,863,862,1000
|
||||
20250227,132400,70270083,863,866,866,862,2506
|
||||
20250227,132300,68107152,865,865,865,865,0
|
||||
20250227,132200,68107152,865,865,865,865,0
|
||||
20250227,132100,68107152,865,872,872,865,5126
|
||||
20250227,132000,63661983,872,872,872,872,0
|
||||
20250227,131900,63661983,872,876,876,872,2553
|
||||
20250227,131800,61432565,872,872,872,872,0
|
||||
20250227,131700,61432565,872,872,872,872,0
|
||||
20250227,131600,61432565,872,872,872,872,0
|
||||
20250227,131500,61432565,872,872,872,872,0
|
||||
20250227,131400,61432565,872,872,872,872,0
|
||||
20250227,131300,61432565,872,872,872,872,0
|
||||
20250227,131200,61432565,872,873,873,872,16
|
||||
20250227,131100,61418602,874,876,878,874,93
|
||||
20250227,131000,61337046,879,879,879,879,0
|
||||
20250227,130900,61337046,879,879,879,879,2
|
||||
20250227,130800,61335288,871,873,873,871,818
|
||||
20250227,130700,60622126,870,875,875,870,5200
|
||||
20250227,130600,56093588,876,876,876,876,0
|
||||
20250227,130500,56093588,876,876,876,876,292
|
||||
20250227,130400,55837796,876,877,877,876,102
|
||||
20250227,130300,55748417,879,879,879,879,0
|
||||
20250227,130200,55748417,879,879,879,879,0
|
||||
20250227,130100,55748417,879,879,879,879,0
|
||||
20250227,130000,55748417,879,879,879,879,0
|
||||
20250227,125900,55748417,879,879,879,879,0
|
||||
20250227,125800,55748417,879,879,879,879,1
|
||||
20250227,125700,55747538,881,881,881,881,0
|
||||
20250227,125600,55747538,881,881,881,881,0
|
||||
20250227,125500,55747538,881,875,881,874,207
|
||||
20250227,125400,55566605,875,876,876,875,239
|
||||
20250227,125300,55357463,876,880,880,876,1510
|
||||
20250227,125200,54033666,879,879,879,879,0
|
||||
20250227,125100,54033666,879,881,881,879,547
|
||||
20250227,125000,53552464,880,880,880,880,0
|
||||
20250227,124900,53552464,880,880,880,880,0
|
||||
20250227,124800,53552464,880,880,880,880,0
|
||||
20250227,124700,53552464,880,880,880,880,15
|
||||
20250227,124600,53539264,880,880,880,880,0
|
||||
20250227,124500,53539264,880,880,880,880,4
|
||||
20250227,124400,53535744,879,879,879,879,26
|
||||
20250227,124300,53512890,880,880,880,880,0
|
||||
20250227,124200,53512890,880,880,880,880,405
|
||||
20250227,124100,53156490,880,880,880,880,10
|
||||
20250227,124000,53147690,880,881,882,880,244
|
||||
20250227,123900,52932774,881,885,885,881,26
|
||||
20250227,123800,52909834,881,881,881,881,323
|
||||
20250227,123700,52625271,876,876,876,876,0
|
||||
20250227,123600,52625271,876,884,884,876,7000
|
||||
20250227,123500,46476550,882,882,882,882,0
|
||||
20250227,123400,46476550,882,882,882,882,0
|
||||
20250227,123300,46476550,882,882,882,882,0
|
||||
20250227,123200,46476550,882,882,882,882,0
|
||||
20250227,123100,46476550,882,882,882,882,0
|
||||
20250227,123000,46476550,882,882,882,882,0
|
||||
20250227,122900,46476550,882,882,882,882,0
|
||||
20250227,122800,46476550,882,882,882,882,0
|
||||
20250227,122700,46476550,882,882,882,882,0
|
||||
20250227,122600,46476550,882,882,882,882,30
|
||||
20250227,122500,46450090,882,882,882,882,50
|
||||
20250227,122400,46405990,882,882,882,882,50
|
||||
20250227,122300,46361890,882,883,883,882,1133
|
||||
20250227,122200,45362370,883,886,886,883,1183
|
||||
20250227,122100,44316358,886,886,886,886,26
|
||||
20250227,122000,44293322,886,886,886,886,0
|
||||
20250227,121900,44293322,886,886,886,886,26
|
||||
20250227,121800,44270286,887,887,887,887,35
|
||||
20250227,121700,44239241,888,888,888,888,25
|
||||
20250227,121600,44217041,888,888,888,888,10
|
||||
20250227,121500,44208161,889,889,889,889,0
|
||||
20250227,121400,44208161,889,889,889,889,10
|
||||
20250227,121300,44199271,893,893,893,893,10
|
||||
20250227,121200,44190341,892,892,892,892,26
|
||||
20250227,121100,44167149,884,884,884,884,0
|
||||
20250227,121000,44167149,884,884,884,884,0
|
||||
20250227,120900,44167149,884,884,884,884,0
|
||||
20250227,120800,44167149,884,884,884,884,0
|
||||
20250227,120700,44167149,884,884,884,884,0
|
||||
20250227,120600,44167149,884,887,887,884,812
|
||||
20250227,120500,43448138,894,894,894,894,100
|
||||
20250227,120400,43358738,887,890,890,887,1000
|
||||
20250227,120300,42471135,888,888,888,888,0
|
||||
20250227,120200,42471135,888,888,888,888,0
|
||||
20250227,120100,42471135,888,888,888,888,0
|
||||
20250227,120000,42471135,888,888,888,888,0
|
||||
20250227,115900,42471135,888,888,888,888,0
|
||||
20250227,115800,42471135,888,888,888,888,0
|
||||
20250227,115700,42471135,888,888,888,888,1000
|
||||
20250227,115600,41583135,895,895,895,895,0
|
||||
20250227,115500,41583135,895,895,895,895,0
|
||||
20250227,115400,41583135,895,895,895,895,0
|
||||
20250227,115300,41583135,895,895,895,895,0
|
||||
20250227,115200,41583135,895,895,895,895,0
|
||||
20250227,115100,41583135,895,895,895,895,0
|
||||
20250227,115000,41583135,895,895,895,895,0
|
||||
20250227,114900,41583135,895,895,895,895,0
|
||||
20250227,114800,41583135,895,895,895,895,12
|
||||
20250227,114700,41572395,893,891,893,891,198
|
||||
20250227,114600,41395856,890,890,890,890,20
|
||||
20250227,114500,41378056,890,890,890,890,406
|
||||
20250227,114400,41016716,888,888,888,888,0
|
||||
20250227,114300,41016716,888,888,888,888,1
|
||||
20250227,114200,41015828,888,888,888,888,9
|
||||
20250227,114100,41007836,890,890,890,890,0
|
||||
20250227,114000,41007836,890,890,890,890,0
|
||||
20250227,113900,41007836,890,890,890,890,0
|
||||
20250227,113800,41007836,890,890,890,890,500
|
||||
20250227,113700,40562836,890,890,890,890,15
|
||||
20250227,113600,40549486,882,882,882,882,0
|
||||
20250227,113500,40549486,882,882,882,882,0
|
||||
20250227,113400,40549486,882,882,882,882,0
|
||||
20250227,113300,40549486,882,888,888,882,1802
|
||||
20250227,113200,38952647,891,891,891,891,25
|
||||
20250227,113100,38930372,894,894,894,894,0
|
||||
20250227,113000,38930372,894,894,894,894,0
|
||||
20250227,112900,38930372,894,894,894,894,0
|
||||
20250227,112800,38930372,894,894,894,894,0
|
||||
20250227,112700,38930372,894,894,894,894,1
|
||||
20250227,112600,38929478,888,888,888,888,202
|
||||
20250227,112500,38750102,897,897,897,897,0
|
||||
20250227,112400,38750102,897,897,897,897,0
|
||||
20250227,112300,38750102,897,897,897,897,0
|
||||
20250227,112200,38750102,897,897,897,897,0
|
||||
20250227,112100,38750102,897,897,897,897,0
|
||||
20250227,112000,38750102,897,897,897,897,0
|
||||
20250227,111900,38750102,897,897,897,897,1
|
||||
20250227,111800,38749205,886,889,889,886,1308
|
||||
20250227,111700,37587219,890,891,891,890,467
|
||||
20250227,111600,37171529,891,891,891,891,0
|
||||
20250227,111500,37171529,891,891,891,891,0
|
||||
20250227,111400,37171529,891,891,891,891,1010
|
||||
20250227,111300,36271619,891,896,896,891,87
|
||||
20250227,111200,36193796,898,898,898,898,0
|
||||
20250227,111100,36193796,898,898,898,898,0
|
||||
20250227,111000,36193796,898,898,898,898,0
|
||||
20250227,110900,36193796,898,898,898,898,0
|
||||
20250227,110800,36193796,898,898,898,898,0
|
||||
20250227,110700,36193796,898,898,898,898,0
|
||||
20250227,110600,36193796,898,898,898,898,0
|
||||
20250227,110500,36193796,898,898,898,898,0
|
||||
20250227,110400,36193796,898,898,898,898,1009
|
||||
20250227,110300,35287714,898,898,898,898,0
|
||||
20250227,110200,35287714,898,898,898,898,0
|
||||
20250227,110100,35287714,898,898,898,898,100
|
||||
20250227,110000,35197914,898,898,898,898,0
|
||||
20250227,105900,35197914,898,898,898,898,0
|
||||
20250227,105800,35197914,898,898,898,898,0
|
||||
20250227,105700,35197914,898,898,898,898,900
|
||||
20250227,105600,34389714,898,897,898,897,180
|
||||
20250227,105500,34228184,896,895,896,895,184
|
||||
20250227,105400,34063478,895,894,895,894,46
|
||||
20250227,105300,34022334,893,893,893,893,26
|
||||
20250227,105200,33999116,895,895,895,895,0
|
||||
20250227,105100,33999116,895,895,895,895,0
|
||||
20250227,105000,33999116,895,895,895,895,0
|
||||
20250227,104900,33999116,895,895,895,895,0
|
||||
20250227,104800,33999116,895,895,895,895,5
|
||||
20250227,104700,33994641,894,894,894,894,111
|
||||
20250227,104600,33895407,894,894,894,894,5
|
||||
20250227,104500,33890937,890,890,890,890,0
|
||||
20250227,104400,33890937,890,893,893,890,1446
|
||||
20250227,104300,32601777,894,894,894,894,0
|
||||
20250227,104200,32601777,894,894,894,894,0
|
||||
20250227,104100,32601777,894,895,895,894,1447
|
||||
20250227,104000,31307984,895,894,895,894,12
|
||||
20250227,103900,31297255,894,894,894,894,0
|
||||
20250227,103800,31297255,894,894,894,894,0
|
||||
20250227,103700,31297255,894,894,894,894,0
|
||||
20250227,103600,31297255,894,894,894,894,0
|
||||
20250227,103500,31297255,894,894,894,894,0
|
||||
20250227,103400,31297255,894,894,894,894,2300
|
||||
20250227,103300,29241055,894,894,894,894,4
|
||||
20250227,103200,29237479,894,894,894,894,50
|
||||
20250227,103100,29192779,894,894,894,894,0
|
||||
20250227,103000,29192779,894,894,894,894,0
|
||||
20250227,102900,29192779,894,894,894,894,0
|
||||
20250227,102800,29192779,894,894,894,894,0
|
||||
20250227,102700,29192779,894,894,894,894,0
|
||||
20250227,102600,29192779,894,894,894,894,196
|
||||
20250227,102500,29017555,897,897,897,897,3
|
||||
20250227,102400,29014864,897,897,897,897,25
|
||||
20250227,102300,28992439,893,896,896,893,5358
|
||||
20250227,102200,24207009,899,899,899,899,0
|
||||
20250227,102100,24207009,899,899,899,899,0
|
||||
20250227,102000,24207009,899,899,899,899,0
|
||||
20250227,101900,24207009,899,899,899,899,0
|
||||
20250227,101800,24207009,899,899,899,899,0
|
||||
20250227,101700,24207009,899,899,899,899,0
|
||||
20250227,101600,24207009,899,899,899,899,0
|
||||
20250227,101500,24207009,899,899,899,899,2
|
||||
20250227,101400,24205211,899,899,899,899,0
|
||||
20250227,101300,24205211,899,899,899,899,1
|
||||
20250227,101200,24204312,896,896,896,896,0
|
||||
20250227,101100,24204312,896,896,896,896,0
|
||||
20250227,101000,24204312,896,898,898,896,2000
|
||||
20250227,100900,22410735,898,898,898,898,0
|
||||
20250227,100800,22410735,898,898,898,898,26
|
||||
20250227,100700,22387387,898,898,898,898,0
|
||||
20250227,100600,22387387,898,898,898,898,0
|
||||
20250227,100500,22387387,898,898,898,898,27
|
||||
20250227,100400,22363141,899,899,899,899,2
|
||||
20250227,100300,22361343,898,898,898,898,200
|
||||
20250227,100200,22181743,899,899,899,899,34
|
||||
20250227,100100,22151177,899,899,899,899,21
|
||||
20250227,100000,22132298,898,899,899,898,18
|
||||
20250227,095900,22116117,898,898,898,898,0
|
||||
20250227,095800,22116117,898,898,898,898,130
|
||||
20250227,095700,21999377,898,898,898,898,1
|
||||
20250227,095600,21998479,899,899,899,898,38
|
||||
20250227,095500,21964343,899,899,899,899,0
|
||||
20250227,095400,21964343,899,899,899,899,200
|
||||
20250227,095300,21784543,899,899,899,899,701
|
||||
20250227,095200,21154344,899,899,899,899,285
|
||||
20250227,095100,20898129,899,899,899,899,93
|
||||
20250227,095000,20814522,899,899,899,899,0
|
||||
20250227,094900,20814522,899,899,899,899,0
|
||||
20250227,094800,20814522,899,899,899,899,2
|
||||
20250227,094700,20812724,899,899,899,899,0
|
||||
20250227,094600,20812724,899,899,899,899,4
|
||||
20250227,094500,20809128,899,899,899,899,3
|
||||
20250227,094400,20806431,899,899,899,899,4
|
||||
20250227,094300,20802835,900,900,900,900,1
|
||||
20250227,094200,20801935,900,900,900,899,1050
|
||||
20250227,094100,19857443,900,900,900,900,26
|
||||
20250227,094000,19834043,901,902,902,901,941
|
||||
20250227,093900,18986120,902,902,902,902,125
|
||||
20250227,093800,18873370,902,902,902,902,0
|
||||
20250227,093700,18873370,902,902,902,902,38
|
||||
20250227,093600,18839094,903,903,903,903,0
|
||||
20250227,093500,18839094,903,903,903,903,0
|
||||
20250227,093400,18839094,903,903,903,903,0
|
||||
20250227,093300,18839094,903,903,903,903,0
|
||||
20250227,093200,18839094,903,903,903,903,400
|
||||
20250227,093100,18477894,903,903,903,903,30
|
||||
20250227,093000,18450804,903,903,903,903,0
|
||||
20250227,092900,18450804,903,903,903,903,301
|
||||
20250227,092800,18179001,903,904,904,903,700
|
||||
20250227,092700,17546791,905,905,905,905,15
|
||||
20250227,092600,17533216,905,905,905,905,1000
|
||||
20250227,092500,16628216,905,905,905,905,0
|
||||
20250227,092400,16628216,905,905,905,905,543
|
||||
20250227,092300,16136801,905,905,905,905,0
|
||||
20250227,092200,16136801,905,905,905,905,1
|
||||
20250227,092100,16135896,904,904,904,904,0
|
||||
20250227,092000,16135896,904,904,904,904,1
|
||||
20250227,091900,16134992,903,903,903,903,54
|
||||
20250227,091800,16086230,910,909,910,909,533
|
||||
20250227,091700,15601233,909,909,909,909,1
|
||||
20250227,091600,15600324,909,909,909,903,1002
|
||||
20250227,091500,14695506,909,909,909,909,0
|
||||
20250227,091400,14695506,909,909,909,909,0
|
||||
20250227,091300,14695506,909,909,909,909,1
|
||||
20250227,091200,14694597,903,904,904,903,3790
|
||||
20250227,091100,11272226,903,903,903,903,0
|
||||
20250227,091000,11272226,903,905,905,903,10000
|
||||
20250227,090900,2242224,910,910,910,910,0
|
||||
20250227,090800,2242224,910,910,910,910,0
|
||||
20250227,090700,2242224,910,910,910,910,0
|
||||
20250227,090600,2242224,910,910,910,910,32
|
||||
20250227,090500,2213104,910,910,910,910,6
|
||||
20250227,090400,2207644,910,910,910,910,357
|
||||
20250227,090300,1882774,910,910,910,910,0
|
||||
20250227,090200,1882774,910,910,910,910,33
|
||||
20250227,090100,1852744,898,898,898,898,0
|
||||
20250227,090000,1852744,898,898,910,898,2062
|
||||
|
Reference in New Issue
Block a user