Update 2025-02-27 2849 candle_min
This commit is contained in:
657
078000/min/candle-20250227.csv
Normal file
657
078000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195500,36605710,9090,9090,9090,9090,120
|
||||
20250227,195400,36605710,9090,9090,9090,9090,0
|
||||
20250227,195300,36605710,9090,9090,9090,9090,0
|
||||
20250227,195200,36605710,9090,9090,9090,9090,0
|
||||
20250227,195100,36605710,9090,9090,9090,9090,0
|
||||
20250227,195000,36605710,9090,9090,9090,9090,0
|
||||
20250227,194900,36605710,9090,9090,9090,9090,0
|
||||
20250227,194800,36605710,9090,9090,9090,9090,0
|
||||
20250227,194700,36605710,9090,9090,9090,9090,0
|
||||
20250227,194600,36605710,9090,9090,9090,9090,0
|
||||
20250227,194500,36605710,9090,9090,9090,9090,0
|
||||
20250227,194400,36605710,9090,9090,9090,9090,0
|
||||
20250227,194300,36605710,9090,9090,9090,9090,0
|
||||
20250227,194200,36605710,9090,9090,9090,9090,0
|
||||
20250227,194100,36605710,9090,9090,9090,9090,0
|
||||
20250227,194000,36605710,9090,9090,9090,9090,0
|
||||
20250227,193900,36605710,9090,9090,9090,9090,0
|
||||
20250227,193800,36605710,9090,9090,9090,9090,0
|
||||
20250227,193700,36605710,9090,9090,9090,9090,0
|
||||
20250227,193600,36605710,9090,9090,9090,9090,0
|
||||
20250227,193500,36605710,9090,9090,9090,9090,0
|
||||
20250227,193400,36605710,9090,9090,9090,9090,0
|
||||
20250227,193300,36605710,9090,9090,9090,9090,0
|
||||
20250227,193200,36605710,9090,9090,9090,9090,0
|
||||
20250227,193100,36605710,9090,9090,9090,9090,0
|
||||
20250227,193000,36605710,9090,9090,9090,9090,0
|
||||
20250227,192900,36605710,9090,9090,9090,9090,0
|
||||
20250227,192800,36605710,9090,9090,9090,9090,0
|
||||
20250227,192700,36605710,9090,9090,9090,9090,0
|
||||
20250227,192600,36605710,9090,9090,9090,9090,0
|
||||
20250227,192500,36605710,9090,9090,9090,9090,120
|
||||
20250227,192400,36605710,9090,9090,9090,9090,0
|
||||
20250227,192300,36605710,9090,9090,9090,9090,0
|
||||
20250227,192200,36605710,9090,9090,9090,9090,0
|
||||
20250227,192100,36605710,9090,9090,9090,9090,0
|
||||
20250227,192000,36605710,9090,9090,9090,9090,0
|
||||
20250227,191900,36605710,9090,9090,9090,9090,0
|
||||
20250227,191800,36605710,9090,9090,9090,9090,0
|
||||
20250227,191700,36605710,9090,9090,9090,9090,0
|
||||
20250227,191600,36605710,9090,9090,9090,9090,0
|
||||
20250227,191500,36605710,9090,9090,9090,9090,0
|
||||
20250227,191400,36605710,9090,9090,9090,9090,0
|
||||
20250227,191300,36605710,9090,9090,9090,9090,0
|
||||
20250227,191200,36605710,9090,9090,9090,9090,0
|
||||
20250227,191100,36605710,9090,9090,9090,9090,0
|
||||
20250227,191000,36605710,9090,9090,9090,9090,0
|
||||
20250227,190900,36605710,9090,9090,9090,9090,0
|
||||
20250227,190800,36605710,9090,9090,9090,9090,0
|
||||
20250227,190700,36605710,9090,9090,9090,9090,0
|
||||
20250227,190600,36605710,9090,9090,9090,9090,0
|
||||
20250227,190500,36605710,9090,9090,9090,9090,0
|
||||
20250227,190400,36605710,9090,9090,9090,9090,0
|
||||
20250227,190300,36605710,9090,9090,9090,9090,0
|
||||
20250227,190200,36605710,9090,9090,9090,9090,0
|
||||
20250227,190100,36605710,9090,9090,9090,9090,0
|
||||
20250227,190000,36605710,9090,9090,9090,9090,0
|
||||
20250227,185900,36605710,9090,9090,9090,9090,0
|
||||
20250227,185800,36605710,9090,9090,9090,9090,0
|
||||
20250227,185700,36605710,9090,9090,9090,9090,0
|
||||
20250227,185600,36605710,9090,9090,9090,9090,0
|
||||
20250227,185500,36605710,9090,9090,9090,9090,120
|
||||
20250227,185400,36605710,9090,9090,9090,9090,0
|
||||
20250227,185300,36605710,9090,9090,9090,9090,0
|
||||
20250227,185200,36605710,9090,9090,9090,9090,0
|
||||
20250227,185100,36605710,9090,9090,9090,9090,0
|
||||
20250227,185000,36605710,9090,9090,9090,9090,0
|
||||
20250227,184900,36605710,9090,9090,9090,9090,0
|
||||
20250227,184800,36605710,9090,9090,9090,9090,0
|
||||
20250227,184700,36605710,9090,9090,9090,9090,0
|
||||
20250227,184600,36605710,9090,9090,9090,9090,0
|
||||
20250227,184500,36605710,9090,9090,9090,9090,0
|
||||
20250227,184400,36605710,9090,9090,9090,9090,0
|
||||
20250227,184300,36605710,9090,9090,9090,9090,0
|
||||
20250227,184200,36605710,9090,9090,9090,9090,0
|
||||
20250227,184100,36605710,9090,9090,9090,9090,0
|
||||
20250227,184000,36605710,9090,9090,9090,9090,0
|
||||
20250227,183900,36605710,9090,9090,9090,9090,0
|
||||
20250227,183800,36605710,9090,9090,9090,9090,0
|
||||
20250227,183700,36605710,9090,9090,9090,9090,0
|
||||
20250227,183600,36605710,9090,9090,9090,9090,0
|
||||
20250227,183500,36605710,9090,9090,9090,9090,0
|
||||
20250227,183400,36605710,9090,9090,9090,9090,0
|
||||
20250227,183300,36605710,9090,9090,9090,9090,0
|
||||
20250227,183200,36605710,9090,9090,9090,9090,0
|
||||
20250227,183100,36605710,9090,9090,9090,9090,0
|
||||
20250227,183000,36605710,9090,9090,9090,9090,0
|
||||
20250227,182900,36605710,9090,9090,9090,9090,0
|
||||
20250227,182800,36605710,9090,9090,9090,9090,0
|
||||
20250227,182700,36605710,9090,9090,9090,9090,0
|
||||
20250227,182600,36605710,9090,9090,9090,9090,0
|
||||
20250227,182500,36605710,9090,9090,9090,9090,120
|
||||
20250227,182400,36605710,9090,9090,9090,9090,0
|
||||
20250227,182300,36605710,9090,9090,9090,9090,0
|
||||
20250227,182200,36605710,9090,9090,9090,9090,0
|
||||
20250227,182100,36605710,9090,9090,9090,9090,0
|
||||
20250227,182000,36605710,9090,9090,9090,9090,0
|
||||
20250227,181900,36605710,9090,9090,9090,9090,0
|
||||
20250227,181800,36605710,9090,9090,9090,9090,0
|
||||
20250227,181700,36605710,9090,9090,9090,9090,0
|
||||
20250227,181600,36605710,9090,9090,9090,9090,0
|
||||
20250227,181500,36605710,9090,9090,9090,9090,0
|
||||
20250227,181400,36605710,9090,9090,9090,9090,0
|
||||
20250227,181300,36605710,9090,9090,9090,9090,0
|
||||
20250227,181200,36605710,9090,9090,9090,9090,0
|
||||
20250227,181100,36605710,9090,9090,9090,9090,0
|
||||
20250227,181000,36605710,9090,9090,9090,9090,0
|
||||
20250227,180900,36605710,9090,9090,9090,9090,0
|
||||
20250227,180800,36605710,9090,9090,9090,9090,0
|
||||
20250227,180700,36605710,9090,9090,9090,9090,0
|
||||
20250227,180600,36605710,9090,9090,9090,9090,0
|
||||
20250227,180500,36605710,9090,9090,9090,9090,0
|
||||
20250227,180400,36605710,9090,9090,9090,9090,0
|
||||
20250227,180300,36605710,9090,9090,9090,9090,0
|
||||
20250227,180200,36605710,9090,9090,9090,9090,0
|
||||
20250227,180100,36605710,9090,9090,9090,9090,0
|
||||
20250227,180000,36605710,9090,9090,9090,9090,0
|
||||
20250227,175900,36605710,9090,9090,9090,9090,0
|
||||
20250227,175800,36605710,9090,9090,9090,9090,0
|
||||
20250227,175700,36605710,9090,9090,9090,9090,0
|
||||
20250227,175600,36605710,9090,9090,9090,9090,0
|
||||
20250227,175500,36605710,9090,9090,9090,9090,120
|
||||
20250227,175400,36605710,9090,9090,9090,9090,0
|
||||
20250227,175300,36605710,9090,9090,9090,9090,0
|
||||
20250227,175200,36605710,9090,9090,9090,9090,0
|
||||
20250227,175100,36605710,9090,9090,9090,9090,0
|
||||
20250227,175000,36605710,9090,9090,9090,9090,0
|
||||
20250227,174900,36605710,9090,9090,9090,9090,0
|
||||
20250227,174800,36605710,9090,9090,9090,9090,0
|
||||
20250227,174700,36605710,9090,9090,9090,9090,0
|
||||
20250227,174600,36605710,9090,9090,9090,9090,0
|
||||
20250227,174500,36605710,9090,9090,9090,9090,0
|
||||
20250227,174400,36605710,9090,9090,9090,9090,0
|
||||
20250227,174300,36605710,9090,9090,9090,9090,0
|
||||
20250227,174200,36605710,9090,9090,9090,9090,0
|
||||
20250227,174100,36605710,9090,9090,9090,9090,0
|
||||
20250227,174000,36605710,9090,9090,9090,9090,0
|
||||
20250227,173900,36605710,9090,9090,9090,9090,0
|
||||
20250227,173800,36605710,9090,9090,9090,9090,0
|
||||
20250227,173700,36605710,9090,9090,9090,9090,0
|
||||
20250227,173600,36605710,9090,9090,9090,9090,0
|
||||
20250227,173500,36605710,9090,9090,9090,9090,0
|
||||
20250227,173400,36605710,9090,9090,9090,9090,0
|
||||
20250227,173300,36605710,9090,9090,9090,9090,0
|
||||
20250227,173200,36605710,9090,9090,9090,9090,0
|
||||
20250227,173100,36605710,9090,9090,9090,9090,0
|
||||
20250227,173000,36605710,9090,9090,9090,9090,0
|
||||
20250227,172900,36605710,9090,9090,9090,9090,0
|
||||
20250227,172800,36605710,9090,9090,9090,9090,0
|
||||
20250227,172700,36605710,9090,9090,9090,9090,0
|
||||
20250227,172600,36605710,9090,9090,9090,9090,0
|
||||
20250227,172500,36605710,9090,9090,9090,9090,120
|
||||
20250227,172400,36605710,9090,9090,9090,9090,0
|
||||
20250227,172300,36605710,9090,9090,9090,9090,0
|
||||
20250227,172200,36605710,9090,9090,9090,9090,0
|
||||
20250227,172100,36605710,9090,9090,9090,9090,0
|
||||
20250227,172000,36605710,9090,9090,9090,9090,0
|
||||
20250227,171900,36605710,9090,9090,9090,9090,0
|
||||
20250227,171800,36605710,9090,9090,9090,9090,0
|
||||
20250227,171700,36605710,9090,9090,9090,9090,0
|
||||
20250227,171600,36605710,9090,9090,9090,9090,0
|
||||
20250227,171500,36605710,9090,9090,9090,9090,0
|
||||
20250227,171400,36605710,9090,9090,9090,9090,0
|
||||
20250227,171300,36605710,9090,9090,9090,9090,0
|
||||
20250227,171200,36605710,9090,9090,9090,9090,0
|
||||
20250227,171100,36605710,9090,9090,9090,9090,0
|
||||
20250227,171000,36605710,9090,9090,9090,9090,0
|
||||
20250227,170900,36605710,9090,9090,9090,9090,0
|
||||
20250227,170800,36605710,9090,9090,9090,9090,0
|
||||
20250227,170700,36605710,9090,9090,9090,9090,0
|
||||
20250227,170600,36605710,9090,9090,9090,9090,0
|
||||
20250227,170500,36605710,9090,9090,9090,9090,0
|
||||
20250227,170400,36605710,9090,9090,9090,9090,0
|
||||
20250227,170300,36605710,9090,9090,9090,9090,0
|
||||
20250227,170200,36605710,9090,9090,9090,9090,0
|
||||
20250227,170100,36605710,9090,9090,9090,9090,0
|
||||
20250227,170000,36605710,9090,9090,9090,9090,0
|
||||
20250227,165900,36605710,9090,9090,9090,9090,0
|
||||
20250227,165800,36605710,9090,9090,9090,9090,0
|
||||
20250227,165700,36605710,9090,9090,9090,9090,0
|
||||
20250227,165600,36605710,9090,9090,9090,9090,0
|
||||
20250227,165500,36605710,9090,9090,9090,9090,120
|
||||
20250227,165400,36605710,9090,9090,9090,9090,0
|
||||
20250227,165300,36605710,9090,9090,9090,9090,0
|
||||
20250227,165200,36605710,9090,9090,9090,9090,0
|
||||
20250227,165100,36605710,9090,9090,9090,9090,0
|
||||
20250227,165000,36605710,9090,9090,9090,9090,0
|
||||
20250227,164900,36605710,9090,9090,9090,9090,0
|
||||
20250227,164800,36605710,9090,9090,9090,9090,0
|
||||
20250227,164700,36605710,9090,9090,9090,9090,0
|
||||
20250227,164600,36605710,9090,9090,9090,9090,0
|
||||
20250227,164500,36605710,9090,9090,9090,9090,0
|
||||
20250227,164400,36605710,9090,9090,9090,9090,0
|
||||
20250227,164300,36605710,9090,9090,9090,9090,0
|
||||
20250227,164200,36605710,9090,9090,9090,9090,0
|
||||
20250227,164100,36605710,9090,9090,9090,9090,0
|
||||
20250227,164000,36605710,9090,9090,9090,9090,0
|
||||
20250227,163900,36605710,9090,9090,9090,9090,0
|
||||
20250227,163800,36605710,9090,9090,9090,9090,0
|
||||
20250227,163700,36605710,9090,9090,9090,9090,0
|
||||
20250227,163600,36605710,9090,9090,9090,9090,0
|
||||
20250227,163500,36605710,9090,9090,9090,9090,0
|
||||
20250227,163400,36605710,9090,9090,9090,9090,0
|
||||
20250227,163300,36605710,9090,9090,9090,9090,0
|
||||
20250227,163200,36605710,9090,9090,9090,9090,0
|
||||
20250227,163100,36605710,9090,9090,9090,9090,0
|
||||
20250227,163000,36605710,9090,9090,9090,9090,0
|
||||
20250227,162900,36605710,9090,9090,9090,9090,0
|
||||
20250227,162800,36605710,9090,9090,9090,9090,0
|
||||
20250227,162700,36605710,9090,9090,9090,9090,0
|
||||
20250227,162600,36605710,9090,9090,9090,9090,0
|
||||
20250227,162500,36605710,9090,9090,9090,9090,120
|
||||
20250227,162400,36605710,9090,9090,9090,9090,0
|
||||
20250227,162300,36605710,9090,9090,9090,9090,0
|
||||
20250227,162200,36605710,9090,9090,9090,9090,0
|
||||
20250227,162100,36605710,9090,9090,9090,9090,0
|
||||
20250227,162000,36605710,9090,9090,9090,9090,0
|
||||
20250227,161900,36605710,9090,9090,9090,9090,0
|
||||
20250227,161800,36605710,9090,9090,9090,9090,0
|
||||
20250227,161700,36605710,9090,9090,9090,9090,0
|
||||
20250227,161600,36605710,9090,9090,9090,9090,0
|
||||
20250227,161500,36605710,9090,9090,9090,9090,0
|
||||
20250227,161400,36605710,9090,9090,9090,9090,0
|
||||
20250227,161300,36605710,9090,9090,9090,9090,0
|
||||
20250227,161200,36605710,9090,9090,9090,9090,0
|
||||
20250227,161100,36605710,9090,9090,9090,9090,0
|
||||
20250227,161000,36605710,9090,9090,9090,9090,0
|
||||
20250227,160900,36605710,9090,9090,9090,9090,0
|
||||
20250227,160800,36605710,9090,9090,9090,9090,0
|
||||
20250227,160700,36605710,9090,9090,9090,9090,0
|
||||
20250227,160600,36605710,9090,9090,9090,9090,0
|
||||
20250227,160500,36605710,9090,9090,9090,9090,0
|
||||
20250227,160400,36605710,9090,9090,9090,9090,0
|
||||
20250227,160300,36605710,9090,9090,9090,9090,0
|
||||
20250227,160200,36605710,9090,9090,9090,9090,0
|
||||
20250227,160100,36605710,9090,9090,9090,9090,0
|
||||
20250227,160000,36605710,9090,9090,9090,9090,0
|
||||
20250227,155900,36605710,9090,9090,9090,9090,0
|
||||
20250227,155800,36605710,9090,9090,9090,9090,0
|
||||
20250227,155700,36605710,9090,9090,9090,9090,0
|
||||
20250227,155600,36605710,9090,9090,9090,9090,0
|
||||
20250227,155500,36605710,9090,9090,9090,9090,120
|
||||
20250227,155400,36605710,9090,9090,9090,9090,0
|
||||
20250227,155300,36605710,9090,9090,9090,9090,0
|
||||
20250227,155200,36605710,9090,9090,9090,9090,0
|
||||
20250227,155100,36605710,9090,9090,9090,9090,0
|
||||
20250227,155000,36605710,9090,9090,9090,9090,0
|
||||
20250227,154900,36605710,9090,9090,9090,9090,0
|
||||
20250227,154800,36605710,9090,9090,9090,9090,0
|
||||
20250227,154700,36605710,9090,9090,9090,9090,0
|
||||
20250227,154600,36605710,9090,9090,9090,9090,0
|
||||
20250227,154500,36605710,9090,9090,9090,9090,0
|
||||
20250227,154400,36605710,9090,9090,9090,9090,0
|
||||
20250227,154300,36605710,9090,9090,9090,9090,0
|
||||
20250227,154200,36605710,9090,9090,9090,9090,0
|
||||
20250227,154100,36605710,9090,9090,9090,9090,0
|
||||
20250227,154000,36605710,9090,9090,9090,9090,0
|
||||
20250227,153900,36605710,9090,9090,9090,9090,0
|
||||
20250227,153800,36605710,9090,9090,9090,9090,0
|
||||
20250227,153700,36605710,9090,9090,9090,9090,0
|
||||
20250227,153600,36605710,9090,9090,9090,9090,0
|
||||
20250227,153500,36605710,9090,9090,9090,9090,0
|
||||
20250227,153400,36605710,9090,9090,9090,9090,0
|
||||
20250227,153300,36605710,9090,9090,9090,9090,0
|
||||
20250227,153200,36605710,9090,9090,9090,9090,0
|
||||
20250227,153100,36605710,9090,9090,9090,9090,0
|
||||
20250227,153000,36605710,9090,9090,9090,9090,120
|
||||
20250227,152900,35514910,9100,9100,9100,9100,0
|
||||
20250227,152800,35514910,9100,9100,9100,9100,0
|
||||
20250227,152700,35514910,9100,9100,9100,9100,0
|
||||
20250227,152600,35514910,9100,9100,9100,9100,0
|
||||
20250227,152500,35514910,9100,9100,9100,9100,0
|
||||
20250227,152400,35514910,9100,9100,9100,9100,0
|
||||
20250227,152300,35514910,9100,9100,9100,9100,0
|
||||
20250227,152200,35514910,9100,9100,9100,9100,0
|
||||
20250227,152100,35514910,9100,9100,9100,9100,0
|
||||
20250227,152000,35514910,9100,9100,9100,9100,0
|
||||
20250227,151900,35514910,9100,9100,9100,9100,0
|
||||
20250227,151800,35514910,9100,9100,9100,9100,0
|
||||
20250227,151700,35514910,9100,9100,9100,9100,0
|
||||
20250227,151600,35514910,9100,9100,9100,9100,0
|
||||
20250227,151500,35514910,9100,9100,9100,9100,0
|
||||
20250227,151400,35514910,9100,9100,9100,9100,0
|
||||
20250227,151300,35514910,9100,9100,9100,9100,0
|
||||
20250227,151200,35514910,9100,9100,9100,9100,0
|
||||
20250227,151100,35514910,9100,9100,9100,9100,311
|
||||
20250227,151000,32684810,9110,9110,9110,9110,0
|
||||
20250227,150900,32684810,9110,9110,9110,9110,0
|
||||
20250227,150800,32684810,9110,9110,9110,9110,3
|
||||
20250227,150700,32657480,9120,9120,9120,9120,0
|
||||
20250227,150600,32657480,9120,9120,9120,9120,0
|
||||
20250227,150500,32657480,9120,9120,9120,9120,0
|
||||
20250227,150400,32657480,9120,9120,9120,9120,0
|
||||
20250227,150300,32657480,9120,9120,9120,9120,0
|
||||
20250227,150200,32657480,9120,9120,9120,9120,0
|
||||
20250227,150100,32657480,9120,9120,9120,9120,0
|
||||
20250227,150000,32657480,9120,9120,9120,9120,0
|
||||
20250227,145900,32657480,9120,9120,9120,9120,0
|
||||
20250227,145800,32657480,9120,9120,9120,9120,0
|
||||
20250227,145700,32657480,9120,9120,9120,9120,0
|
||||
20250227,145600,32657480,9120,9120,9120,9120,0
|
||||
20250227,145500,32657480,9120,9120,9120,9120,0
|
||||
20250227,145400,32657480,9120,9120,9120,9120,0
|
||||
20250227,145300,32657480,9120,9120,9120,9120,0
|
||||
20250227,145200,32657480,9120,9120,9120,9120,0
|
||||
20250227,145100,32657480,9120,9120,9120,9120,0
|
||||
20250227,145000,32657480,9120,9120,9120,9120,0
|
||||
20250227,144900,32657480,9120,9120,9120,9120,0
|
||||
20250227,144800,32657480,9120,9120,9120,9120,0
|
||||
20250227,144700,32657480,9120,9120,9120,9120,0
|
||||
20250227,144600,32657480,9120,9120,9120,9120,0
|
||||
20250227,144500,32657480,9120,9120,9120,9120,0
|
||||
20250227,144400,32657480,9120,9120,9120,9120,0
|
||||
20250227,144300,32657480,9120,9120,9120,9120,0
|
||||
20250227,144200,32657480,9120,9120,9120,9120,1
|
||||
20250227,144100,32648360,9100,9100,9100,9100,0
|
||||
20250227,144000,32648360,9100,9100,9100,9100,0
|
||||
20250227,143900,32648360,9100,9100,9100,9100,10
|
||||
20250227,143800,32557360,9100,9100,9100,9100,0
|
||||
20250227,143700,32557360,9100,9100,9100,9100,0
|
||||
20250227,143600,32557360,9100,9100,9100,9100,78
|
||||
20250227,143500,31847560,9100,9100,9100,9100,0
|
||||
20250227,143400,31847560,9100,9100,9100,9100,0
|
||||
20250227,143300,31847560,9100,9100,9100,9100,0
|
||||
20250227,143200,31847560,9100,9100,9100,9100,0
|
||||
20250227,143100,31847560,9100,9100,9100,9100,0
|
||||
20250227,143000,31847560,9100,9100,9100,9100,0
|
||||
20250227,142900,31847560,9100,9100,9100,9100,0
|
||||
20250227,142800,31847560,9100,9100,9100,9100,0
|
||||
20250227,142700,31847560,9100,9100,9100,9100,0
|
||||
20250227,142600,31847560,9100,9100,9100,9100,0
|
||||
20250227,142500,31847560,9100,9100,9100,9100,0
|
||||
20250227,142400,31847560,9100,9100,9100,9100,0
|
||||
20250227,142300,31847560,9100,9100,9100,9100,0
|
||||
20250227,142200,31847560,9100,9100,9100,9100,0
|
||||
20250227,142100,31847560,9100,9100,9100,9100,0
|
||||
20250227,142000,31847560,9100,9100,9100,9100,0
|
||||
20250227,141900,31847560,9100,9100,9100,9100,3
|
||||
20250227,141800,31820260,9110,9110,9110,9110,0
|
||||
20250227,141700,31820260,9110,9110,9110,9110,0
|
||||
20250227,141600,31820260,9110,9110,9110,9110,0
|
||||
20250227,141500,31820260,9110,9110,9110,9110,0
|
||||
20250227,141400,31820260,9110,9110,9110,9110,30
|
||||
20250227,141300,31546960,9100,9100,9100,9100,0
|
||||
20250227,141200,31546960,9100,9100,9100,9100,0
|
||||
20250227,141100,31546960,9100,9100,9100,9100,3
|
||||
20250227,141000,31519660,9110,9110,9110,9110,0
|
||||
20250227,140900,31519660,9110,9110,9110,9110,0
|
||||
20250227,140800,31519660,9110,9110,9110,9110,0
|
||||
20250227,140700,31519660,9110,9110,9110,9110,0
|
||||
20250227,140600,31519660,9110,9110,9110,9110,0
|
||||
20250227,140500,31519660,9110,9110,9110,9110,0
|
||||
20250227,140400,31519660,9110,9110,9110,9110,0
|
||||
20250227,140300,31519660,9110,9110,9110,9110,0
|
||||
20250227,140200,31519660,9110,9110,9110,9110,0
|
||||
20250227,140100,31519660,9110,9110,9110,9110,0
|
||||
20250227,140000,31519660,9110,9110,9110,9110,0
|
||||
20250227,135900,31519660,9110,9110,9110,9110,0
|
||||
20250227,135800,31519660,9110,9110,9110,9110,50
|
||||
20250227,135700,31064160,9100,9100,9100,9100,0
|
||||
20250227,135600,31064160,9100,9100,9100,9100,0
|
||||
20250227,135500,31064160,9100,9100,9100,9100,0
|
||||
20250227,135400,31064160,9100,9100,9100,9100,10
|
||||
20250227,135300,30973160,9100,9100,9100,9100,0
|
||||
20250227,135200,30973160,9100,9100,9100,9100,0
|
||||
20250227,135100,30973160,9100,9100,9100,9100,0
|
||||
20250227,135000,30973160,9100,9100,9100,9100,0
|
||||
20250227,134900,30973160,9100,9100,9100,9100,0
|
||||
20250227,134800,30973160,9100,9100,9100,9100,0
|
||||
20250227,134700,30973160,9100,9100,9100,9100,0
|
||||
20250227,134600,30973160,9100,9100,9100,9100,0
|
||||
20250227,134500,30973160,9100,9100,9100,9100,0
|
||||
20250227,134400,30973160,9100,9100,9100,9100,0
|
||||
20250227,134300,30973160,9100,9100,9100,9100,0
|
||||
20250227,134200,30973160,9100,9100,9100,9100,64
|
||||
20250227,134100,30390760,9100,9100,9100,9100,0
|
||||
20250227,134000,30390760,9100,9100,9100,9100,0
|
||||
20250227,133900,30390760,9100,9100,9100,9100,0
|
||||
20250227,133800,30390760,9100,9100,9100,9100,0
|
||||
20250227,133700,30390760,9100,9100,9100,9100,137
|
||||
20250227,133600,29144060,9100,9100,9100,9100,10
|
||||
20250227,133500,29053060,9100,9100,9100,9100,0
|
||||
20250227,133400,29053060,9100,9100,9100,9100,0
|
||||
20250227,133300,29053060,9100,9100,9100,9100,0
|
||||
20250227,133200,29053060,9100,9100,9100,9100,0
|
||||
20250227,133100,29053060,9100,9100,9100,9100,0
|
||||
20250227,133000,29053060,9100,9050,9100,9050,839
|
||||
20250227,132900,21431670,9050,9050,9050,9050,0
|
||||
20250227,132800,21431670,9050,9050,9050,9050,0
|
||||
20250227,132700,21431670,9050,9050,9050,9050,0
|
||||
20250227,132600,21431670,9050,9050,9050,9050,0
|
||||
20250227,132500,21431670,9050,9050,9050,9050,2
|
||||
20250227,132400,21413570,9050,9050,9050,9050,50
|
||||
20250227,132300,20961070,9040,9040,9040,9040,0
|
||||
20250227,132200,20961070,9040,9040,9040,9040,0
|
||||
20250227,132100,20961070,9040,9040,9040,9040,0
|
||||
20250227,132000,20961070,9040,9040,9040,9040,0
|
||||
20250227,131900,20961070,9040,9040,9040,9040,0
|
||||
20250227,131800,20961070,9040,9040,9040,9040,0
|
||||
20250227,131700,20961070,9040,9040,9040,9040,0
|
||||
20250227,131600,20961070,9040,9040,9040,9040,0
|
||||
20250227,131500,20961070,9040,9040,9040,9040,0
|
||||
20250227,131400,20961070,9040,9040,9040,9040,6
|
||||
20250227,131300,20906830,9040,9040,9040,9040,0
|
||||
20250227,131200,20906830,9040,9040,9040,9040,0
|
||||
20250227,131100,20906830,9040,9040,9040,9040,0
|
||||
20250227,131000,20906830,9040,9040,9040,9040,0
|
||||
20250227,130900,20906830,9040,9040,9040,9040,0
|
||||
20250227,130800,20906830,9040,9040,9040,9040,0
|
||||
20250227,130700,20906830,9040,9040,9040,9040,0
|
||||
20250227,130600,20906830,9040,9040,9040,9040,0
|
||||
20250227,130500,20906830,9040,9040,9040,9040,0
|
||||
20250227,130400,20906830,9040,9040,9040,9040,0
|
||||
20250227,130300,20906830,9040,9040,9040,9040,0
|
||||
20250227,130200,20906830,9040,9040,9040,9040,0
|
||||
20250227,130100,20906830,9040,9040,9040,9040,10
|
||||
20250227,130000,20816430,9040,9040,9040,9040,0
|
||||
20250227,125900,20816430,9040,9040,9040,9040,0
|
||||
20250227,125800,20816430,9040,9020,9040,9020,50
|
||||
20250227,125700,20365230,9020,9020,9020,9020,0
|
||||
20250227,125600,20365230,9020,9020,9020,9020,0
|
||||
20250227,125500,20365230,9020,9010,9020,9010,50
|
||||
20250227,125400,19914240,9010,9010,9010,9010,0
|
||||
20250227,125300,19914240,9010,9010,9010,9010,0
|
||||
20250227,125200,19914240,9010,9010,9010,9010,8
|
||||
20250227,125100,19842160,9010,9010,9010,9010,0
|
||||
20250227,125000,19842160,9010,9010,9010,9010,1020
|
||||
20250227,124900,10651960,9010,9010,9010,9010,0
|
||||
20250227,124800,10651960,9010,9010,9010,9010,0
|
||||
20250227,124700,10651960,9010,9010,9010,9010,0
|
||||
20250227,124600,10651960,9010,9010,9010,9010,0
|
||||
20250227,124500,10651960,9010,9010,9010,9010,0
|
||||
20250227,124400,10651960,9010,9010,9010,9010,0
|
||||
20250227,124300,10651960,9010,9010,9010,9010,0
|
||||
20250227,124200,10651960,9010,9010,9010,9010,0
|
||||
20250227,124100,10651960,9010,9010,9010,9010,0
|
||||
20250227,124000,10651960,9010,9010,9010,9010,0
|
||||
20250227,123900,10651960,9010,9010,9010,9010,0
|
||||
20250227,123800,10651960,9010,9010,9010,9010,0
|
||||
20250227,123700,10651960,9010,9010,9010,9010,0
|
||||
20250227,123600,10651960,9010,9010,9010,9010,0
|
||||
20250227,123500,10651960,9010,9010,9010,9010,0
|
||||
20250227,123400,10651960,9010,9010,9010,9010,0
|
||||
20250227,123300,10651960,9010,9010,9010,9010,0
|
||||
20250227,123200,10651960,9010,9010,9010,9010,0
|
||||
20250227,123100,10651960,9010,9010,9010,9010,0
|
||||
20250227,123000,10651960,9010,9010,9010,9010,0
|
||||
20250227,122900,10651960,9010,9010,9010,9010,0
|
||||
20250227,122800,10651960,9010,9010,9010,9010,0
|
||||
20250227,122700,10651960,9010,9010,9010,9010,0
|
||||
20250227,122600,10651960,9010,9010,9010,9010,0
|
||||
20250227,122500,10651960,9010,9010,9010,9010,0
|
||||
20250227,122400,10651960,9010,9010,9010,9010,0
|
||||
20250227,122300,10651960,9010,9010,9010,9010,0
|
||||
20250227,122200,10651960,9010,9010,9010,9010,0
|
||||
20250227,122100,10651960,9010,9010,9010,9010,0
|
||||
20250227,122000,10651960,9010,9010,9010,9010,0
|
||||
20250227,121900,10651960,9010,9010,9010,9010,0
|
||||
20250227,121800,10651960,9010,9010,9010,9010,0
|
||||
20250227,121700,10651960,9010,9010,9010,9010,0
|
||||
20250227,121600,10651960,9010,9010,9010,9010,0
|
||||
20250227,121500,10651960,9010,9010,9010,9010,0
|
||||
20250227,121400,10651960,9010,9010,9010,9010,0
|
||||
20250227,121300,10651960,9010,9010,9010,9010,0
|
||||
20250227,121200,10651960,9010,9010,9010,9010,0
|
||||
20250227,121100,10651960,9010,9010,9010,9010,0
|
||||
20250227,121000,10651960,9010,9010,9010,9010,0
|
||||
20250227,120900,10651960,9010,9010,9010,9010,1
|
||||
20250227,120800,10642950,9010,9010,9010,9010,0
|
||||
20250227,120700,10642950,9010,9010,9010,9010,0
|
||||
20250227,120600,10642950,9010,9010,9010,9010,20
|
||||
20250227,120500,10462750,9000,9000,9000,9000,0
|
||||
20250227,120400,10462750,9000,9000,9000,9000,0
|
||||
20250227,120300,10462750,9000,9000,9000,9000,0
|
||||
20250227,120200,10462750,9000,9000,9000,9000,0
|
||||
20250227,120100,10462750,9000,9000,9000,9000,0
|
||||
20250227,120000,10462750,9000,9000,9000,9000,0
|
||||
20250227,115900,10462750,9000,9000,9000,9000,0
|
||||
20250227,115800,10462750,9000,9000,9000,9000,0
|
||||
20250227,115700,10462750,9000,9000,9000,9000,0
|
||||
20250227,115600,10462750,9000,9000,9000,9000,0
|
||||
20250227,115500,10462750,9000,9000,9000,9000,0
|
||||
20250227,115400,10462750,9000,9000,9000,9000,0
|
||||
20250227,115300,10462750,9000,9000,9000,9000,0
|
||||
20250227,115200,10462750,9000,9000,9000,9000,0
|
||||
20250227,115100,10462750,9000,9000,9000,9000,0
|
||||
20250227,115000,10462750,9000,9000,9000,9000,0
|
||||
20250227,114900,10462750,9000,9000,9000,9000,0
|
||||
20250227,114800,10462750,9000,9000,9000,9000,0
|
||||
20250227,114700,10462750,9000,9000,9000,9000,0
|
||||
20250227,114600,10462750,9000,9000,9000,9000,0
|
||||
20250227,114500,10462750,9000,9000,9000,9000,0
|
||||
20250227,114400,10462750,9000,9000,9000,9000,0
|
||||
20250227,114300,10462750,9000,9000,9000,9000,0
|
||||
20250227,114200,10462750,9000,9000,9000,9000,0
|
||||
20250227,114100,10462750,9000,9000,9000,9000,0
|
||||
20250227,114000,10462750,9000,9000,9000,9000,0
|
||||
20250227,113900,10462750,9000,9000,9000,9000,0
|
||||
20250227,113800,10462750,9000,9000,9000,9000,0
|
||||
20250227,113700,10462750,9000,9000,9000,9000,0
|
||||
20250227,113600,10462750,9000,9000,9000,9000,0
|
||||
20250227,113500,10462750,9000,9000,9000,9000,0
|
||||
20250227,113400,10462750,9000,9000,9000,9000,0
|
||||
20250227,113300,10462750,9000,9000,9000,9000,0
|
||||
20250227,113200,10462750,9000,9000,9000,9000,0
|
||||
20250227,113100,10462750,9000,9000,9000,9000,0
|
||||
20250227,113000,10462750,9000,9000,9000,9000,0
|
||||
20250227,112900,10462750,9000,9000,9000,9000,0
|
||||
20250227,112800,10462750,9000,9000,9000,9000,0
|
||||
20250227,112700,10462750,9000,9000,9000,9000,0
|
||||
20250227,112600,10462750,9000,9000,9000,9000,0
|
||||
20250227,112500,10462750,9000,9000,9000,9000,0
|
||||
20250227,112400,10462750,9000,9000,9000,9000,0
|
||||
20250227,112300,10462750,9000,9000,9000,9000,0
|
||||
20250227,112200,10462750,9000,9000,9000,9000,0
|
||||
20250227,112100,10462750,9000,9000,9000,9000,0
|
||||
20250227,112000,10462750,9000,9000,9000,9000,0
|
||||
20250227,111900,10462750,9000,9000,9000,9000,0
|
||||
20250227,111800,10462750,9000,9000,9000,9000,0
|
||||
20250227,111700,10462750,9000,9000,9000,9000,0
|
||||
20250227,111600,10462750,9000,9000,9000,9000,0
|
||||
20250227,111500,10462750,9000,9000,9000,9000,0
|
||||
20250227,111400,10462750,9000,9000,9000,9000,0
|
||||
20250227,111300,10462750,9000,9000,9000,9000,0
|
||||
20250227,111200,10462750,9000,9000,9000,9000,0
|
||||
20250227,111100,10462750,9000,9000,9000,9000,0
|
||||
20250227,111000,10462750,9000,9000,9000,9000,0
|
||||
20250227,110900,10462750,9000,9000,9000,9000,0
|
||||
20250227,110800,10462750,9000,9000,9000,9000,0
|
||||
20250227,110700,10462750,9000,9000,9000,9000,0
|
||||
20250227,110600,10462750,9000,9000,9000,9000,0
|
||||
20250227,110500,10462750,9000,9000,9000,9000,0
|
||||
20250227,110400,10462750,9000,9000,9000,9000,0
|
||||
20250227,110300,10462750,9000,9000,9000,9000,0
|
||||
20250227,110200,10462750,9000,9000,9000,9000,0
|
||||
20250227,110100,10462750,9000,9000,9000,9000,0
|
||||
20250227,110000,10462750,9000,9000,9000,9000,0
|
||||
20250227,105900,10462750,9000,9000,9000,9000,0
|
||||
20250227,105800,10462750,9000,9000,9000,9000,0
|
||||
20250227,105700,10462750,9000,9000,9000,9000,0
|
||||
20250227,105600,10462750,9000,9000,9000,9000,0
|
||||
20250227,105500,10462750,9000,9000,9000,9000,0
|
||||
20250227,105400,10462750,9000,9000,9000,9000,1
|
||||
20250227,105300,10453750,9010,9010,9010,9010,10
|
||||
20250227,105200,10363650,9000,9000,9000,9000,0
|
||||
20250227,105100,10363650,9000,9000,9000,9000,0
|
||||
20250227,105000,10363650,9000,9000,9000,9000,0
|
||||
20250227,104900,10363650,9000,9000,9000,9000,0
|
||||
20250227,104800,10363650,9000,9000,9000,9000,0
|
||||
20250227,104700,10363650,9000,9000,9000,9000,0
|
||||
20250227,104600,10363650,9000,9000,9000,9000,0
|
||||
20250227,104500,10363650,9000,9000,9000,9000,0
|
||||
20250227,104400,10363650,9000,9000,9000,9000,0
|
||||
20250227,104300,10363650,9000,9000,9000,9000,0
|
||||
20250227,104200,10363650,9000,9000,9000,9000,0
|
||||
20250227,104100,10363650,9000,9000,9000,9000,0
|
||||
20250227,104000,10363650,9000,9000,9000,9000,0
|
||||
20250227,103900,10363650,9000,9000,9000,9000,0
|
||||
20250227,103800,10363650,9000,9000,9000,9000,0
|
||||
20250227,103700,10363650,9000,9000,9000,9000,0
|
||||
20250227,103600,10363650,9000,9000,9000,9000,2
|
||||
20250227,103500,10345650,9010,9010,9010,9010,0
|
||||
20250227,103400,10345650,9010,9010,9010,9010,0
|
||||
20250227,103300,10345650,9010,9010,9010,9010,0
|
||||
20250227,103200,10345650,9010,9010,9010,9010,0
|
||||
20250227,103100,10345650,9010,9010,9010,9010,0
|
||||
20250227,103000,10345650,9010,9010,9010,9010,0
|
||||
20250227,102900,10345650,9010,9010,9010,9010,0
|
||||
20250227,102800,10345650,9010,9010,9010,9010,0
|
||||
20250227,102700,10345650,9010,9010,9010,9010,25
|
||||
20250227,102600,10120400,9010,9010,9010,9010,0
|
||||
20250227,102500,10120400,9010,9000,9010,9000,15
|
||||
20250227,102400,9985340,9010,9010,9010,9010,0
|
||||
20250227,102300,9985340,9010,9010,9010,9010,0
|
||||
20250227,102200,9985340,9010,9010,9010,9010,0
|
||||
20250227,102100,9985340,9010,9010,9010,9010,0
|
||||
20250227,102000,9985340,9010,9010,9010,9010,0
|
||||
20250227,101900,9985340,9010,9010,9010,9010,0
|
||||
20250227,101800,9985340,9010,9010,9010,9010,0
|
||||
20250227,101700,9985340,9010,9010,9010,9010,0
|
||||
20250227,101600,9985340,9010,9010,9010,9010,0
|
||||
20250227,101500,9985340,9010,9010,9010,9010,0
|
||||
20250227,101400,9985340,9010,9010,9010,9010,0
|
||||
20250227,101300,9985340,9010,9010,9010,9010,0
|
||||
20250227,101200,9985340,9010,9010,9010,9010,0
|
||||
20250227,101100,9985340,9010,9010,9010,9010,0
|
||||
20250227,101000,9985340,9010,9010,9010,9010,1
|
||||
20250227,100900,9976330,9000,9000,9000,9000,0
|
||||
20250227,100800,9976330,9000,9000,9000,9000,0
|
||||
20250227,100700,9976330,9000,9000,9000,9000,0
|
||||
20250227,100600,9976330,9000,9000,9000,9000,0
|
||||
20250227,100500,9976330,9000,9000,9000,9000,0
|
||||
20250227,100400,9976330,9000,9000,9000,9000,0
|
||||
20250227,100300,9976330,9000,9000,9000,9000,0
|
||||
20250227,100200,9976330,9000,9000,9000,9000,0
|
||||
20250227,100100,9976330,9000,9010,9010,9000,44
|
||||
20250227,100000,9579930,9000,9000,9000,9000,0
|
||||
20250227,095900,9579930,9000,9000,9000,9000,0
|
||||
20250227,095800,9579930,9000,9000,9000,9000,0
|
||||
20250227,095700,9579930,9000,9000,9000,9000,0
|
||||
20250227,095600,9579930,9000,9000,9000,9000,0
|
||||
20250227,095500,9579930,9000,9000,9000,9000,0
|
||||
20250227,095400,9579930,9000,9000,9000,9000,0
|
||||
20250227,095300,9579930,9000,9000,9000,9000,0
|
||||
20250227,095200,9579930,9000,9000,9000,9000,0
|
||||
20250227,095100,9579930,9000,9000,9000,9000,0
|
||||
20250227,095000,9579930,9000,9000,9000,9000,0
|
||||
20250227,094900,9579930,9000,9000,9000,9000,0
|
||||
20250227,094800,9579930,9000,9010,9010,9000,11
|
||||
20250227,094700,9480830,9010,9010,9010,9010,0
|
||||
20250227,094600,9480830,9010,9010,9010,9010,0
|
||||
20250227,094500,9480830,9010,9010,9010,9010,0
|
||||
20250227,094400,9480830,9010,9010,9010,9010,0
|
||||
20250227,094300,9480830,9010,9010,9010,9010,0
|
||||
20250227,094200,9480830,9010,9010,9010,9010,0
|
||||
20250227,094100,9480830,9010,9010,9010,9010,0
|
||||
20250227,094000,9480830,9010,9010,9010,9010,0
|
||||
20250227,093900,9480830,9010,9010,9010,9010,0
|
||||
20250227,093800,9480830,9010,9010,9010,9010,0
|
||||
20250227,093700,9480830,9010,9010,9010,9010,0
|
||||
20250227,093600,9480830,9010,9010,9010,9010,0
|
||||
20250227,093500,9480830,9010,9010,9010,9010,0
|
||||
20250227,093400,9480830,9010,9010,9010,9010,0
|
||||
20250227,093300,9480830,9010,9010,9010,9010,5
|
||||
20250227,093200,9435780,9010,9010,9010,9010,0
|
||||
20250227,093100,9435780,9010,9010,9010,9010,0
|
||||
20250227,093000,9435780,9010,9010,9010,9010,0
|
||||
20250227,092900,9435780,9010,9010,9010,9010,3
|
||||
20250227,092800,9408750,9000,9000,9000,9000,0
|
||||
20250227,092700,9408750,9000,9000,9000,9000,0
|
||||
20250227,092600,9408750,9000,9000,9000,9000,0
|
||||
20250227,092500,9408750,9000,9000,9000,9000,0
|
||||
20250227,092400,9408750,9000,9000,9000,9000,0
|
||||
20250227,092300,9408750,9000,9000,9000,9000,0
|
||||
20250227,092200,9408750,9000,9000,9000,9000,0
|
||||
20250227,092100,9408750,9000,9000,9000,9000,0
|
||||
20250227,092000,9408750,9000,9000,9000,9000,0
|
||||
20250227,091900,9408750,9000,9000,9000,9000,0
|
||||
20250227,091800,9408750,9000,9000,9000,9000,0
|
||||
20250227,091700,9408750,9000,9000,9000,9000,0
|
||||
20250227,091600,9408750,9000,9000,9000,9000,1
|
||||
20250227,091500,9399750,9010,9010,9010,9010,0
|
||||
20250227,091400,9399750,9010,9010,9010,9010,0
|
||||
20250227,091300,9399750,9010,9010,9010,9010,0
|
||||
20250227,091200,9399750,9010,9010,9010,9010,0
|
||||
20250227,091100,9399750,9010,9010,9010,9010,0
|
||||
20250227,091000,9399750,9010,9010,9010,9010,0
|
||||
20250227,090900,9399750,9010,9010,9010,9010,0
|
||||
20250227,090800,9399750,9010,9070,9070,9010,924
|
||||
20250227,090700,1063480,9090,9090,9090,9090,0
|
||||
20250227,090600,1063480,9090,9090,9090,9090,30
|
||||
20250227,090500,790780,9070,9070,9070,9070,0
|
||||
20250227,090400,790780,9070,9070,9070,9070,0
|
||||
20250227,090300,790780,9070,9090,9090,9070,29
|
||||
20250227,090200,527220,9090,9090,9090,9090,0
|
||||
20250227,090100,527220,9090,9090,9090,9090,0
|
||||
20250227,090000,527220,9090,9090,9090,9090,58
|
||||
|
Reference in New Issue
Block a user