ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
078020/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195500,69902105,4025,4025,4025,4025,53
20250227,195400,69902105,4025,4025,4025,4025,0
20250227,195300,69902105,4025,4025,4025,4025,0
20250227,195200,69902105,4025,4025,4025,4025,0
20250227,195100,69902105,4025,4025,4025,4025,0
20250227,195000,69902105,4025,4025,4025,4025,0
20250227,194900,69902105,4025,4025,4025,4025,0
20250227,194800,69902105,4025,4025,4025,4025,0
20250227,194700,69902105,4025,4025,4025,4025,0
20250227,194600,69902105,4025,4025,4025,4025,0
20250227,194500,69902105,4025,4025,4025,4025,0
20250227,194400,69902105,4025,4025,4025,4025,0
20250227,194300,69902105,4025,4025,4025,4025,0
20250227,194200,69902105,4025,4025,4025,4025,0
20250227,194100,69902105,4025,4025,4025,4025,0
20250227,194000,69902105,4025,4025,4025,4025,0
20250227,193900,69902105,4025,4025,4025,4025,0
20250227,193800,69902105,4025,4025,4025,4025,0
20250227,193700,69902105,4025,4025,4025,4025,0
20250227,193600,69902105,4025,4025,4025,4025,0
20250227,193500,69902105,4025,4025,4025,4025,0
20250227,193400,69902105,4025,4025,4025,4025,0
20250227,193300,69902105,4025,4025,4025,4025,0
20250227,193200,69902105,4025,4025,4025,4025,0
20250227,193100,69902105,4025,4025,4025,4025,0
20250227,193000,69902105,4025,4025,4025,4025,0
20250227,192900,69902105,4025,4025,4025,4025,0
20250227,192800,69902105,4025,4025,4025,4025,0
20250227,192700,69902105,4025,4025,4025,4025,0
20250227,192600,69902105,4025,4025,4025,4025,0
20250227,192500,69902105,4025,4025,4025,4025,53
20250227,192400,69902105,4025,4025,4025,4025,0
20250227,192300,69902105,4025,4025,4025,4025,0
20250227,192200,69902105,4025,4025,4025,4025,0
20250227,192100,69902105,4025,4025,4025,4025,0
20250227,192000,69902105,4025,4025,4025,4025,0
20250227,191900,69902105,4025,4025,4025,4025,0
20250227,191800,69902105,4025,4025,4025,4025,0
20250227,191700,69902105,4025,4025,4025,4025,0
20250227,191600,69902105,4025,4025,4025,4025,0
20250227,191500,69902105,4025,4025,4025,4025,0
20250227,191400,69902105,4025,4025,4025,4025,0
20250227,191300,69902105,4025,4025,4025,4025,0
20250227,191200,69902105,4025,4025,4025,4025,0
20250227,191100,69902105,4025,4025,4025,4025,0
20250227,191000,69902105,4025,4025,4025,4025,0
20250227,190900,69902105,4025,4025,4025,4025,0
20250227,190800,69902105,4025,4025,4025,4025,0
20250227,190700,69902105,4025,4025,4025,4025,0
20250227,190600,69902105,4025,4025,4025,4025,0
20250227,190500,69902105,4025,4025,4025,4025,0
20250227,190400,69902105,4025,4025,4025,4025,0
20250227,190300,69902105,4025,4025,4025,4025,0
20250227,190200,69902105,4025,4025,4025,4025,0
20250227,190100,69902105,4025,4025,4025,4025,0
20250227,190000,69902105,4025,4025,4025,4025,0
20250227,185900,69902105,4025,4025,4025,4025,0
20250227,185800,69902105,4025,4025,4025,4025,0
20250227,185700,69902105,4025,4025,4025,4025,0
20250227,185600,69902105,4025,4025,4025,4025,0
20250227,185500,69902105,4025,4025,4025,4025,53
20250227,185400,69902105,4025,4025,4025,4025,0
20250227,185300,69902105,4025,4025,4025,4025,0
20250227,185200,69902105,4025,4025,4025,4025,0
20250227,185100,69902105,4025,4025,4025,4025,0
20250227,185000,69902105,4025,4025,4025,4025,0
20250227,184900,69902105,4025,4025,4025,4025,0
20250227,184800,69902105,4025,4025,4025,4025,0
20250227,184700,69902105,4025,4025,4025,4025,0
20250227,184600,69902105,4025,4025,4025,4025,0
20250227,184500,69902105,4025,4025,4025,4025,0
20250227,184400,69902105,4025,4025,4025,4025,0
20250227,184300,69902105,4025,4025,4025,4025,0
20250227,184200,69902105,4025,4025,4025,4025,0
20250227,184100,69902105,4025,4025,4025,4025,0
20250227,184000,69902105,4025,4025,4025,4025,0
20250227,183900,69902105,4025,4025,4025,4025,0
20250227,183800,69902105,4025,4025,4025,4025,0
20250227,183700,69902105,4025,4025,4025,4025,0
20250227,183600,69902105,4025,4025,4025,4025,0
20250227,183500,69902105,4025,4025,4025,4025,0
20250227,183400,69902105,4025,4025,4025,4025,0
20250227,183300,69902105,4025,4025,4025,4025,0
20250227,183200,69902105,4025,4025,4025,4025,0
20250227,183100,69902105,4025,4025,4025,4025,0
20250227,183000,69902105,4025,4025,4025,4025,0
20250227,182900,69902105,4025,4025,4025,4025,0
20250227,182800,69902105,4025,4025,4025,4025,0
20250227,182700,69902105,4025,4025,4025,4025,0
20250227,182600,69902105,4025,4025,4025,4025,0
20250227,182500,69902105,4025,4025,4025,4025,53
20250227,182400,69902105,4025,4025,4025,4025,0
20250227,182300,69902105,4025,4025,4025,4025,0
20250227,182200,69902105,4025,4025,4025,4025,0
20250227,182100,69902105,4025,4025,4025,4025,0
20250227,182000,69902105,4025,4025,4025,4025,0
20250227,181900,69902105,4025,4025,4025,4025,0
20250227,181800,69902105,4025,4025,4025,4025,0
20250227,181700,69902105,4025,4025,4025,4025,0
20250227,181600,69902105,4025,4025,4025,4025,0
20250227,181500,69902105,4025,4025,4025,4025,0
20250227,181400,69902105,4025,4025,4025,4025,0
20250227,181300,69902105,4025,4025,4025,4025,0
20250227,181200,69902105,4025,4025,4025,4025,0
20250227,181100,69902105,4025,4025,4025,4025,0
20250227,181000,69902105,4025,4025,4025,4025,0
20250227,180900,69902105,4025,4025,4025,4025,0
20250227,180800,69902105,4025,4025,4025,4025,0
20250227,180700,69902105,4025,4025,4025,4025,0
20250227,180600,69902105,4025,4025,4025,4025,0
20250227,180500,69902105,4025,4025,4025,4025,0
20250227,180400,69902105,4025,4025,4025,4025,0
20250227,180300,69902105,4025,4025,4025,4025,0
20250227,180200,69902105,4025,4025,4025,4025,0
20250227,180100,69902105,4025,4025,4025,4025,0
20250227,180000,69902105,4025,4025,4025,4025,0
20250227,175900,69902105,4025,4025,4025,4025,0
20250227,175800,69902105,4025,4025,4025,4025,0
20250227,175700,69902105,4025,4025,4025,4025,0
20250227,175600,69902105,4025,4025,4025,4025,0
20250227,175500,69902105,4025,4025,4025,4025,53
20250227,175400,69902105,4025,4025,4025,4025,0
20250227,175300,69902105,4025,4025,4025,4025,0
20250227,175200,69902105,4025,4025,4025,4025,0
20250227,175100,69902105,4025,4025,4025,4025,0
20250227,175000,69902105,4025,4025,4025,4025,0
20250227,174900,69902105,4025,4025,4025,4025,0
20250227,174800,69902105,4025,4025,4025,4025,0
20250227,174700,69902105,4025,4025,4025,4025,0
20250227,174600,69902105,4025,4025,4025,4025,0
20250227,174500,69902105,4025,4025,4025,4025,0
20250227,174400,69902105,4025,4025,4025,4025,0
20250227,174300,69902105,4025,4025,4025,4025,0
20250227,174200,69902105,4025,4025,4025,4025,0
20250227,174100,69902105,4025,4025,4025,4025,0
20250227,174000,69902105,4025,4025,4025,4025,0
20250227,173900,69902105,4025,4025,4025,4025,0
20250227,173800,69902105,4025,4025,4025,4025,0
20250227,173700,69902105,4025,4025,4025,4025,0
20250227,173600,69902105,4025,4025,4025,4025,0
20250227,173500,69902105,4025,4025,4025,4025,0
20250227,173400,69902105,4025,4025,4025,4025,0
20250227,173300,69902105,4025,4025,4025,4025,0
20250227,173200,69902105,4025,4025,4025,4025,0
20250227,173100,69902105,4025,4025,4025,4025,0
20250227,173000,69902105,4025,4025,4025,4025,0
20250227,172900,69902105,4025,4025,4025,4025,0
20250227,172800,69902105,4025,4025,4025,4025,0
20250227,172700,69902105,4025,4025,4025,4025,0
20250227,172600,69902105,4025,4025,4025,4025,0
20250227,172500,69902105,4025,4025,4025,4025,53
20250227,172400,69902105,4025,4025,4025,4025,0
20250227,172300,69902105,4025,4025,4025,4025,0
20250227,172200,69902105,4025,4025,4025,4025,0
20250227,172100,69902105,4025,4025,4025,4025,0
20250227,172000,69902105,4025,4025,4025,4025,0
20250227,171900,69902105,4025,4025,4025,4025,0
20250227,171800,69902105,4025,4025,4025,4025,0
20250227,171700,69902105,4025,4025,4025,4025,0
20250227,171600,69902105,4025,4025,4025,4025,0
20250227,171500,69902105,4025,4025,4025,4025,0
20250227,171400,69902105,4025,4025,4025,4025,0
20250227,171300,69902105,4025,4025,4025,4025,0
20250227,171200,69902105,4025,4025,4025,4025,0
20250227,171100,69902105,4025,4025,4025,4025,0
20250227,171000,69902105,4025,4025,4025,4025,0
20250227,170900,69902105,4025,4025,4025,4025,0
20250227,170800,69902105,4025,4025,4025,4025,0
20250227,170700,69902105,4025,4025,4025,4025,0
20250227,170600,69902105,4025,4025,4025,4025,0
20250227,170500,69902105,4025,4025,4025,4025,0
20250227,170400,69902105,4025,4025,4025,4025,0
20250227,170300,69902105,4025,4025,4025,4025,0
20250227,170200,69902105,4025,4025,4025,4025,0
20250227,170100,69902105,4025,4025,4025,4025,0
20250227,170000,69902105,4025,4025,4025,4025,0
20250227,165900,69902105,4025,4025,4025,4025,0
20250227,165800,69902105,4025,4025,4025,4025,0
20250227,165700,69902105,4025,4025,4025,4025,0
20250227,165600,69902105,4025,4025,4025,4025,0
20250227,165500,69902105,4025,4025,4025,4025,53
20250227,165400,69902105,4025,4025,4025,4025,0
20250227,165300,69902105,4025,4025,4025,4025,0
20250227,165200,69902105,4025,4025,4025,4025,0
20250227,165100,69902105,4025,4025,4025,4025,0
20250227,165000,69902105,4025,4025,4025,4025,0
20250227,164900,69902105,4025,4025,4025,4025,0
20250227,164800,69902105,4025,4025,4025,4025,0
20250227,164700,69902105,4025,4025,4025,4025,0
20250227,164600,69902105,4025,4025,4025,4025,0
20250227,164500,69902105,4025,4025,4025,4025,0
20250227,164400,69902105,4025,4025,4025,4025,0
20250227,164300,69902105,4025,4025,4025,4025,0
20250227,164200,69902105,4025,4025,4025,4025,0
20250227,164100,69902105,4025,4025,4025,4025,0
20250227,164000,69902105,4025,4025,4025,4025,0
20250227,163900,69902105,4025,4025,4025,4025,0
20250227,163800,69902105,4025,4025,4025,4025,0
20250227,163700,69902105,4025,4025,4025,4025,0
20250227,163600,69902105,4025,4025,4025,4025,0
20250227,163500,69902105,4025,4025,4025,4025,0
20250227,163400,69902105,4025,4025,4025,4025,0
20250227,163300,69902105,4025,4025,4025,4025,0
20250227,163200,69902105,4025,4025,4025,4025,0
20250227,163100,69902105,4025,4025,4025,4025,0
20250227,163000,69902105,4025,4025,4025,4025,0
20250227,162900,69902105,4025,4025,4025,4025,0
20250227,162800,69902105,4025,4025,4025,4025,0
20250227,162700,69902105,4025,4025,4025,4025,0
20250227,162600,69902105,4025,4025,4025,4025,0
20250227,162500,69902105,4025,4025,4025,4025,53
20250227,162400,69902105,4025,4025,4025,4025,0
20250227,162300,69902105,4025,4025,4025,4025,0
20250227,162200,69902105,4025,4025,4025,4025,0
20250227,162100,69902105,4025,4025,4025,4025,0
20250227,162000,69902105,4025,4025,4025,4025,0
20250227,161900,69902105,4025,4025,4025,4025,0
20250227,161800,69902105,4025,4025,4025,4025,0
20250227,161700,69902105,4025,4025,4025,4025,0
20250227,161600,69902105,4025,4025,4025,4025,0
20250227,161500,69902105,4025,4025,4025,4025,0
20250227,161400,69902105,4025,4025,4025,4025,0
20250227,161300,69902105,4025,4025,4025,4025,0
20250227,161200,69902105,4025,4025,4025,4025,0
20250227,161100,69902105,4025,4025,4025,4025,0
20250227,161000,69902105,4025,4025,4025,4025,0
20250227,160900,69902105,4025,4025,4025,4025,0
20250227,160800,69902105,4025,4025,4025,4025,0
20250227,160700,69902105,4025,4025,4025,4025,0
20250227,160600,69902105,4025,4025,4025,4025,0
20250227,160500,69902105,4025,4025,4025,4025,0
20250227,160400,69902105,4025,4025,4025,4025,0
20250227,160300,69902105,4025,4025,4025,4025,0
20250227,160200,69902105,4025,4025,4025,4025,0
20250227,160100,69902105,4025,4025,4025,4025,0
20250227,160000,69902105,4025,4025,4025,4025,0
20250227,155900,69902105,4025,4025,4025,4025,0
20250227,155800,69902105,4025,4025,4025,4025,0
20250227,155700,69902105,4025,4025,4025,4025,0
20250227,155600,69902105,4025,4025,4025,4025,0
20250227,155500,69902105,4025,4025,4025,4025,53
20250227,155400,69902105,4025,4025,4025,4025,0
20250227,155300,69902105,4025,4025,4025,4025,0
20250227,155200,69902105,4025,4025,4025,4025,0
20250227,155100,69902105,4025,4025,4025,4025,0
20250227,155000,69902105,4025,4025,4025,4025,0
20250227,154900,69902105,4025,4025,4025,4025,0
20250227,154800,69902105,4025,4025,4025,4025,0
20250227,154700,69902105,4025,4025,4025,4025,0
20250227,154600,69902105,4025,4025,4025,4025,0
20250227,154500,69902105,4025,4025,4025,4025,0
20250227,154400,69902105,4025,4025,4025,4025,0
20250227,154300,69902105,4025,4025,4025,4025,0
20250227,154200,69902105,4025,4025,4025,4025,0
20250227,154100,69902105,4025,4025,4025,4025,0
20250227,154000,69902105,4025,4025,4025,4025,0
20250227,153900,69902105,4025,4025,4025,4025,0
20250227,153800,69902105,4025,4025,4025,4025,0
20250227,153700,69902105,4025,4025,4025,4025,0
20250227,153600,69902105,4025,4025,4025,4025,0
20250227,153500,69902105,4025,4025,4025,4025,0
20250227,153400,69902105,4025,4025,4025,4025,0
20250227,153300,69902105,4025,4025,4025,4025,0
20250227,153200,69902105,4025,4025,4025,4025,0
20250227,153100,69902105,4025,4025,4025,4025,0
20250227,153000,69902105,4025,4025,4025,4025,53
20250227,152900,69688780,4030,4030,4030,4030,0
20250227,152800,69688780,4030,4030,4030,4030,0
20250227,152700,69688780,4030,4030,4030,4030,0
20250227,152600,69688780,4030,4030,4030,4030,0
20250227,152500,69688780,4030,4030,4030,4030,0
20250227,152400,69688780,4030,4030,4030,4030,0
20250227,152300,69688780,4030,4030,4030,4030,0
20250227,152200,69688780,4030,4030,4030,4030,0
20250227,152100,69688780,4030,4030,4030,4030,0
20250227,152000,69688780,4030,4030,4030,4030,0
20250227,151900,69688780,4030,4030,4030,4030,0
20250227,151800,69688780,4030,4030,4030,4030,7
20250227,151700,69660570,4025,4025,4025,4025,0
20250227,151600,69660570,4025,4025,4025,4025,4
20250227,151500,69644470,4030,4030,4030,4030,0
20250227,151400,69644470,4030,4030,4030,4030,0
20250227,151300,69644470,4030,4030,4030,4030,0
20250227,151200,69644470,4030,4030,4030,4030,0
20250227,151100,69644470,4030,4030,4030,4030,0
20250227,151000,69644470,4030,4030,4030,4030,0
20250227,150900,69644470,4030,4030,4030,4030,0
20250227,150800,69644470,4030,4030,4030,4030,0
20250227,150700,69644470,4030,4030,4030,4030,0
20250227,150600,69644470,4030,4030,4030,4030,0
20250227,150500,69644470,4030,4030,4030,4030,0
20250227,150400,69644470,4030,4030,4030,4030,0
20250227,150300,69644470,4030,4030,4030,4030,0
20250227,150200,69644470,4030,4030,4030,4030,0
20250227,150100,69644470,4030,4030,4030,4030,13
20250227,150000,69592080,4040,4040,4040,4040,0
20250227,145900,69592080,4040,4040,4040,4040,0
20250227,145800,69592080,4040,4040,4040,4040,0
20250227,145700,69592080,4040,4040,4040,4040,0
20250227,145600,69592080,4040,4040,4040,4040,100
20250227,145500,69188080,4040,4040,4040,4040,1
20250227,145400,69184040,4020,4020,4020,4020,0
20250227,145300,69184040,4020,4020,4020,4020,0
20250227,145200,69184040,4020,4020,4020,4020,0
20250227,145100,69184040,4020,4020,4020,4020,0
20250227,145000,69184040,4020,4020,4020,4020,0
20250227,144900,69184040,4020,4020,4020,4020,0
20250227,144800,69184040,4020,4020,4020,4020,0
20250227,144700,69184040,4020,4020,4020,4020,0
20250227,144600,69184040,4020,4020,4020,4020,0
20250227,144500,69184040,4020,4020,4020,4020,0
20250227,144400,69184040,4020,4020,4020,4020,0
20250227,144300,69184040,4020,4020,4020,4020,1
20250227,144200,69180020,4020,4020,4020,4020,0
20250227,144100,69180020,4020,4020,4020,4020,0
20250227,144000,69180020,4020,4020,4020,4020,0
20250227,143900,69180020,4020,4020,4020,4020,0
20250227,143800,69180020,4020,4020,4020,4020,0
20250227,143700,69180020,4020,4020,4020,4020,0
20250227,143600,69180020,4020,4020,4020,4020,0
20250227,143500,69180020,4020,4020,4020,4020,0
20250227,143400,69180020,4020,4020,4020,4020,0
20250227,143300,69180020,4020,4020,4020,4020,0
20250227,143200,69180020,4020,4020,4020,4020,0
20250227,143100,69180020,4020,4020,4020,4020,0
20250227,143000,69180020,4020,4020,4020,4020,0
20250227,142900,69180020,4020,4020,4020,4020,0
20250227,142800,69180020,4020,4020,4020,4020,0
20250227,142700,69180020,4020,4020,4020,4020,0
20250227,142600,69180020,4020,4020,4020,4020,0
20250227,142500,69180020,4020,4020,4020,4020,0
20250227,142400,69180020,4020,4050,4050,4020,31
20250227,142300,69055360,4050,4035,4050,4035,38
20250227,142200,68901525,4030,4020,4030,4020,638
20250227,142100,66335310,4015,4015,4015,4015,0
20250227,142000,66335310,4015,4015,4015,4015,0
20250227,141900,66335310,4015,4015,4015,4015,0
20250227,141800,66335310,4015,4015,4015,4015,0
20250227,141700,66335310,4015,4015,4015,4015,0
20250227,141600,66335310,4015,4015,4015,4015,0
20250227,141500,66335310,4015,4015,4015,4015,0
20250227,141400,66335310,4015,4015,4015,4015,0
20250227,141300,66335310,4015,4015,4015,4015,0
20250227,141200,66335310,4015,4015,4015,4015,0
20250227,141100,66335310,4015,4015,4015,4015,0
20250227,141000,66335310,4015,4015,4015,4015,0
20250227,140900,66335310,4015,4015,4015,4015,0
20250227,140800,66335310,4015,4015,4015,4015,13
20250227,140700,66283115,4015,4015,4015,4015,0
20250227,140600,66283115,4015,4015,4015,4015,0
20250227,140500,66283115,4015,4015,4015,4015,90
20250227,140400,65921765,4015,4015,4015,4015,0
20250227,140300,65921765,4015,4015,4015,4015,1
20250227,140200,65917750,4020,4020,4020,4020,0
20250227,140100,65917750,4020,4020,4020,4020,10
20250227,140000,65877550,4020,4020,4020,4020,43
20250227,135900,65704690,4015,4015,4015,4015,0
20250227,135800,65704690,4015,4015,4015,4015,0
20250227,135700,65704690,4015,4015,4015,4015,40
20250227,135600,65544090,4015,4015,4015,4015,0
20250227,135500,65544090,4015,4015,4015,4015,386
20250227,135400,63994300,4020,4020,4020,4020,0
20250227,135300,63994300,4020,4020,4020,4020,0
20250227,135200,63994300,4020,4020,4020,4020,0
20250227,135100,63994300,4020,4020,4020,4020,0
20250227,135000,63994300,4020,4020,4020,4020,0
20250227,134900,63994300,4020,4020,4020,4020,0
20250227,134800,63994300,4020,4020,4020,4020,10
20250227,134700,63954100,4020,4020,4020,4020,0
20250227,134600,63954100,4020,4020,4020,4020,0
20250227,134500,63954100,4020,4020,4020,4020,150
20250227,134400,63351100,4015,4015,4015,4015,0
20250227,134300,63351100,4015,4015,4015,4015,0
20250227,134200,63351100,4015,4015,4015,4015,0
20250227,134100,63351100,4015,4015,4015,4015,0
20250227,134000,63351100,4015,4015,4015,4015,0
20250227,133900,63351100,4015,4015,4015,4015,0
20250227,133800,63351100,4015,4015,4015,4015,0
20250227,133700,63351100,4015,4015,4015,4015,0
20250227,133600,63351100,4015,4015,4015,4015,0
20250227,133500,63351100,4015,4015,4015,4015,0
20250227,133400,63351100,4015,4015,4015,4015,0
20250227,133300,63351100,4015,4015,4015,4015,0
20250227,133200,63351100,4015,4015,4015,4015,0
20250227,133100,63351100,4015,4015,4015,4015,0
20250227,133000,63351100,4015,4015,4015,4015,0
20250227,132900,63351100,4015,4015,4015,4015,0
20250227,132800,63351100,4015,4015,4015,4015,0
20250227,132700,63351100,4015,4015,4015,4015,0
20250227,132600,63351100,4015,4015,4015,4015,0
20250227,132500,63351100,4015,4015,4015,4015,0
20250227,132400,63351100,4015,4015,4015,4015,0
20250227,132300,63351100,4015,4015,4015,4015,0
20250227,132200,63351100,4015,4015,4015,4015,0
20250227,132100,63351100,4015,4015,4015,4015,0
20250227,132000,63351100,4015,4015,4015,4015,0
20250227,131900,63351100,4015,4015,4015,4015,500
20250227,131800,61343600,4020,4020,4020,4020,5
20250227,131700,61323500,4020,4020,4020,4020,0
20250227,131600,61323500,4020,4020,4020,4020,0
20250227,131500,61323500,4020,4020,4020,4020,0
20250227,131400,61323500,4020,4020,4020,4020,0
20250227,131300,61323500,4020,4020,4020,4020,100
20250227,131200,60921500,4020,4020,4020,4020,0
20250227,131100,60921500,4020,4020,4020,4020,0
20250227,131000,60921500,4020,4020,4020,4020,500
20250227,130900,58911500,4020,4020,4020,4020,0
20250227,130800,58911500,4020,4020,4020,4020,0
20250227,130700,58911500,4020,4020,4020,4020,198
20250227,130600,58115540,4020,4020,4020,4020,400
20250227,130500,56507540,4020,4020,4020,4020,0
20250227,130400,56507540,4020,4020,4020,4020,0
20250227,130300,56507540,4020,4020,4020,4020,60
20250227,130200,56266340,4020,4020,4020,4020,2
20250227,130100,56258300,4020,4020,4020,4020,0
20250227,130000,56258300,4020,4020,4020,4020,50
20250227,125900,56057300,4020,4020,4020,4020,0
20250227,125800,56057300,4020,4020,4020,4020,0
20250227,125700,56057300,4020,4020,4020,4020,14
20250227,125600,56001020,4015,4015,4015,4015,0
20250227,125500,56001020,4015,4015,4015,4015,0
20250227,125400,56001020,4015,4015,4015,4015,0
20250227,125300,56001020,4015,4015,4015,4015,0
20250227,125200,56001020,4015,4020,4020,4015,318
20250227,125100,54723765,4020,4020,4020,4020,0
20250227,125000,54723765,4020,4020,4020,4020,0
20250227,124900,54723765,4020,4020,4020,4020,0
20250227,124800,54723765,4020,4020,4020,4020,0
20250227,124700,54723765,4020,4020,4020,4020,0
20250227,124600,54723765,4020,4020,4020,4020,0
20250227,124500,54723765,4020,4020,4020,4020,0
20250227,124400,54723765,4020,4020,4020,4020,0
20250227,124300,54723765,4020,4020,4020,4020,0
20250227,124200,54723765,4020,4020,4020,4020,0
20250227,124100,54723765,4020,4020,4020,4020,0
20250227,124000,54723765,4020,4020,4020,4020,0
20250227,123900,54723765,4020,4020,4020,4020,0
20250227,123800,54723765,4020,4020,4020,4020,0
20250227,123700,54723765,4020,4020,4020,4020,0
20250227,123600,54723765,4020,4020,4020,4020,0
20250227,123500,54723765,4020,4020,4020,4020,0
20250227,123400,54723765,4020,4020,4020,4020,15
20250227,123300,54663465,4020,4020,4020,4020,0
20250227,123200,54663465,4020,4020,4020,4020,100
20250227,123100,54261465,4020,4020,4020,4020,0
20250227,123000,54261465,4020,4020,4020,4020,0
20250227,122900,54261465,4020,4020,4020,4020,0
20250227,122800,54261465,4020,4020,4020,4020,0
20250227,122700,54261465,4020,4020,4020,4020,0
20250227,122600,54261465,4020,4020,4020,4020,0
20250227,122500,54261465,4020,4020,4020,4020,0
20250227,122400,54261465,4020,4020,4020,4020,0
20250227,122300,54261465,4020,4020,4020,4020,0
20250227,122200,54261465,4020,4020,4020,4020,0
20250227,122100,54261465,4020,4020,4020,4020,0
20250227,122000,54261465,4020,4020,4020,4020,0
20250227,121900,54261465,4020,4020,4020,4020,0
20250227,121800,54261465,4020,4020,4020,4020,0
20250227,121700,54261465,4020,4020,4020,4020,0
20250227,121600,54261465,4020,4020,4020,4020,130
20250227,121500,53738865,4025,4025,4025,4025,0
20250227,121400,53738865,4025,4015,4025,4015,24
20250227,121300,53642275,4015,4015,4015,4015,0
20250227,121200,53642275,4015,4015,4015,4015,19
20250227,121100,53565990,4015,4015,4015,4015,0
20250227,121000,53565990,4015,4015,4015,4015,0
20250227,120900,53565990,4015,4015,4015,4015,0
20250227,120800,53565990,4015,4015,4015,4015,1
20250227,120700,53561975,4015,4015,4015,4015,0
20250227,120600,53561975,4015,4015,4015,4015,0
20250227,120500,53561975,4015,4015,4015,4015,0
20250227,120400,53561975,4015,4015,4015,4015,0
20250227,120300,53561975,4015,4015,4015,4015,1
20250227,120200,53557960,4015,4015,4015,4015,0
20250227,120100,53557960,4015,4015,4015,4015,50
20250227,120000,53357210,4010,4010,4010,4010,0
20250227,115900,53357210,4010,4010,4010,4010,64
20250227,115800,53100570,4015,4015,4015,4015,0
20250227,115700,53100570,4015,4015,4015,4015,229
20250227,115600,52181135,4015,4015,4015,4015,0
20250227,115500,52181135,4015,4015,4015,4015,1
20250227,115400,52177120,4025,4015,4025,4015,2
20250227,115300,52169080,4010,4010,4010,4010,0
20250227,115200,52169080,4010,4010,4010,4010,0
20250227,115100,52169080,4010,4010,4010,4010,0
20250227,115000,52169080,4010,4010,4010,4010,0
20250227,114900,52169080,4010,4010,4010,4010,0
20250227,114800,52169080,4010,4010,4010,4010,0
20250227,114700,52169080,4010,4010,4010,4010,0
20250227,114600,52169080,4010,4010,4010,4010,0
20250227,114500,52169080,4010,4010,4010,4010,0
20250227,114400,52169080,4010,4010,4010,4010,0
20250227,114300,52169080,4010,4010,4010,4010,0
20250227,114200,52169080,4010,4010,4010,4010,50
20250227,114100,51968580,4010,4010,4010,4010,0
20250227,114000,51968580,4010,4010,4010,4010,0
20250227,113900,51968580,4010,4010,4010,4010,0
20250227,113800,51968580,4010,4010,4010,4010,0
20250227,113700,51968580,4010,4010,4010,4010,0
20250227,113600,51968580,4010,4010,4010,4010,0
20250227,113500,51968580,4010,4010,4010,4010,0
20250227,113400,51968580,4010,4010,4010,4010,0
20250227,113300,51968580,4010,4010,4010,4010,0
20250227,113200,51968580,4010,4010,4010,4010,0
20250227,113100,51968580,4010,4010,4010,4010,0
20250227,113000,51968580,4010,4010,4010,4010,504
20250227,112900,49947540,4005,4005,4005,4005,0
20250227,112800,49947540,4005,4005,4005,4005,0
20250227,112700,49947540,4005,4005,4005,4005,0
20250227,112600,49947540,4005,4005,4005,4005,0
20250227,112500,49947540,4005,4005,4005,4005,0
20250227,112400,49947540,4005,4005,4005,4005,0
20250227,112300,49947540,4005,4005,4005,4005,0
20250227,112200,49947540,4005,4005,4005,4005,0
20250227,112100,49947540,4005,4005,4005,4005,0
20250227,112000,49947540,4005,4005,4005,4005,0
20250227,111900,49947540,4005,4005,4005,4005,0
20250227,111800,49947540,4005,4005,4005,4005,853
20250227,111700,46531275,4020,4020,4020,4020,0
20250227,111600,46531275,4020,4020,4020,4020,1
20250227,111500,46527255,4010,4010,4010,4010,0
20250227,111400,46527255,4010,4010,4010,4010,0
20250227,111300,46527255,4010,4010,4010,4010,0
20250227,111200,46527255,4010,4010,4010,4010,0
20250227,111100,46527255,4010,4010,4010,4010,0
20250227,111000,46527255,4010,4010,4010,4010,0
20250227,110900,46527255,4010,4010,4010,4010,0
20250227,110800,46527255,4010,4010,4010,4010,0
20250227,110700,46527255,4010,4010,4010,4010,0
20250227,110600,46527255,4010,4010,4010,4010,0
20250227,110500,46527255,4010,4010,4010,4010,0
20250227,110400,46527255,4010,4010,4010,4010,0
20250227,110300,46527255,4010,4010,4010,4010,0
20250227,110200,46527255,4010,4010,4010,4010,0
20250227,110100,46527255,4010,4010,4010,4010,0
20250227,110000,46527255,4010,4010,4010,4010,0
20250227,105900,46527255,4010,4010,4010,4010,0
20250227,105800,46527255,4010,4010,4010,4010,0
20250227,105700,46527255,4010,4010,4010,4010,0
20250227,105600,46527255,4010,4010,4010,4010,0
20250227,105500,46527255,4010,4010,4010,4010,0
20250227,105400,46527255,4010,4010,4010,4010,200
20250227,105300,45725255,4010,4010,4010,4010,0
20250227,105200,45725255,4010,4010,4010,4010,0
20250227,105100,45725255,4010,4010,4010,4010,0
20250227,105000,45725255,4010,4010,4010,4010,0
20250227,104900,45725255,4010,4010,4010,4010,0
20250227,104800,45725255,4010,4015,4015,4010,2000
20250227,104700,37705170,4015,4015,4015,4015,0
20250227,104600,37705170,4015,4015,4015,4015,0
20250227,104500,37705170,4015,4015,4015,4015,233
20250227,104400,36769675,4025,4025,4025,4025,15
20250227,104300,36709300,4025,4025,4025,4025,0
20250227,104200,36709300,4025,4025,4025,4025,0
20250227,104100,36709300,4025,4025,4025,4025,0
20250227,104000,36709300,4025,4025,4025,4025,0
20250227,103900,36709300,4025,4025,4025,4025,0
20250227,103800,36709300,4025,4025,4025,4025,0
20250227,103700,36709300,4025,4025,4025,4025,0
20250227,103600,36709300,4025,4025,4025,4025,0
20250227,103500,36709300,4025,4025,4025,4025,0
20250227,103400,36709300,4025,4025,4025,4025,1
20250227,103300,36705275,4025,4025,4025,4025,5
20250227,103200,36685150,4025,4025,4025,4025,0
20250227,103100,36685150,4025,4025,4025,4025,0
20250227,103000,36685150,4025,4025,4025,4025,0
20250227,102900,36685150,4025,4025,4025,4025,0
20250227,102800,36685150,4025,4025,4025,4025,0
20250227,102700,36685150,4025,4025,4025,4025,0
20250227,102600,36685150,4025,4025,4025,4025,1
20250227,102500,36681125,4025,4025,4025,4025,0
20250227,102400,36681125,4025,4025,4025,4025,3
20250227,102300,36669050,4025,4025,4025,4025,0
20250227,102200,36669050,4025,4025,4025,4025,0
20250227,102100,36669050,4025,4025,4025,4025,0
20250227,102000,36669050,4025,4025,4025,4025,10
20250227,101900,36628800,4030,4030,4030,4030,0
20250227,101800,36628800,4030,4030,4030,4030,0
20250227,101700,36628800,4030,4030,4030,4030,5
20250227,101600,36608650,4030,4030,4030,4030,0
20250227,101500,36608650,4030,4030,4030,4030,0
20250227,101400,36608650,4030,4030,4030,4030,0
20250227,101300,36608650,4030,4030,4030,4030,1
20250227,101200,36604620,4015,4015,4015,4015,0
20250227,101100,36604620,4015,4015,4015,4015,0
20250227,101000,36604620,4015,4015,4015,4015,0
20250227,100900,36604620,4015,4015,4015,4015,0
20250227,100800,36604620,4015,4020,4020,4015,4
20250227,100700,36588545,4020,4020,4020,4020,2
20250227,100600,36580505,4020,4020,4020,4020,1
20250227,100500,36576485,4025,4025,4025,4025,1
20250227,100400,36572460,4020,4020,4030,4020,228
20250227,100300,35653640,4020,4020,4020,4020,0
20250227,100200,35653640,4020,4020,4020,4020,39
20250227,100100,35496860,4020,4020,4025,4020,320
20250227,100000,34209155,4015,4015,4015,4015,0
20250227,095900,34209155,4015,4015,4015,4015,0
20250227,095800,34209155,4015,4015,4015,4015,1
20250227,095700,34205140,4010,4010,4010,4010,0
20250227,095600,34205140,4010,4010,4010,4010,538
20250227,095500,32047760,4015,4015,4015,4015,0
20250227,095400,32047760,4015,4015,4015,4015,0
20250227,095300,32047760,4015,4015,4015,4015,0
20250227,095200,32047760,4015,4015,4015,4015,0
20250227,095100,32047760,4015,4015,4015,4015,2
20250227,095000,32039730,4015,4015,4015,4015,0
20250227,094900,32039730,4015,4015,4015,4015,2
20250227,094800,32031700,4015,4015,4015,4015,8
20250227,094700,31999580,4015,4015,4015,4015,6
20250227,094600,31975490,4015,4015,4015,4015,2
20250227,094500,31967460,4015,4015,4020,4015,5
20250227,094400,31947380,4020,4015,4020,4015,127
20250227,094300,31437470,4015,4015,4015,4015,0
20250227,094200,31437470,4015,4015,4015,4015,0
20250227,094100,31437470,4015,4015,4015,4015,2
20250227,094000,31429440,4015,4015,4015,4015,1
20250227,093900,31425425,4015,4015,4015,4015,65
20250227,093800,31164450,4010,4005,4010,4005,334
20250227,093700,29825475,4005,4005,4005,4005,3
20250227,093600,29813460,4005,4005,4005,4005,100
20250227,093500,29412960,4005,4010,4010,4005,236
20250227,093400,28467775,4010,4010,4010,4010,10
20250227,093300,28427675,4010,4010,4010,4010,17
20250227,093200,28359505,4010,4010,4010,4010,104
20250227,093100,27942465,4010,4010,4010,4010,5
20250227,093000,27922415,4015,4015,4015,4015,0
20250227,092900,27922415,4015,4015,4015,4015,0
20250227,092800,27922415,4015,4015,4015,4015,0
20250227,092700,27922415,4015,4015,4015,4015,220
20250227,092600,27039115,4015,4015,4015,4015,0
20250227,092500,27039115,4015,4015,4015,4015,0
20250227,092400,27039115,4015,4015,4015,4015,0
20250227,092300,27039115,4015,4015,4015,4015,101
20250227,092200,26633600,4015,4030,4030,4015,2509
20250227,092100,16555230,4035,4035,4035,4035,0
20250227,092000,16555230,4035,4035,4035,4035,6
20250227,091900,16531020,4035,4040,4040,4035,1000
20250227,091800,12495105,4045,4045,4045,4045,0
20250227,091700,12495105,4045,4045,4045,4045,0
20250227,091600,12495105,4045,4045,4045,4045,0
20250227,091500,12495105,4045,4045,4045,4045,55
20250227,091400,12272630,4045,4045,4045,4045,0
20250227,091300,12272630,4045,4045,4045,4045,0
20250227,091200,12272630,4045,4045,4045,4045,0
20250227,091100,12272630,4045,4045,4045,4045,0
20250227,091000,12272630,4045,4045,4045,4045,300
20250227,090900,11059130,4045,4045,4045,4045,500
20250227,090800,9036630,4045,4045,4045,4045,20
20250227,090700,8955730,4060,4055,4060,4055,4
20250227,090600,8939500,4060,4045,4060,4045,430
20250227,090500,7200100,4045,4045,4045,4045,4
20250227,090400,7183920,4045,4045,4045,4045,0
20250227,090300,7183920,4045,4045,4045,4045,100
20250227,090200,6779420,4045,4045,4045,4045,0
20250227,090100,6779420,4045,4045,4045,4045,200
20250227,090000,5970420,4045,4045,4045,4045,1476
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195500 69902105 4025 4025 4025 4025 53
3 20250227 195400 69902105 4025 4025 4025 4025 0
4 20250227 195300 69902105 4025 4025 4025 4025 0
5 20250227 195200 69902105 4025 4025 4025 4025 0
6 20250227 195100 69902105 4025 4025 4025 4025 0
7 20250227 195000 69902105 4025 4025 4025 4025 0
8 20250227 194900 69902105 4025 4025 4025 4025 0
9 20250227 194800 69902105 4025 4025 4025 4025 0
10 20250227 194700 69902105 4025 4025 4025 4025 0
11 20250227 194600 69902105 4025 4025 4025 4025 0
12 20250227 194500 69902105 4025 4025 4025 4025 0
13 20250227 194400 69902105 4025 4025 4025 4025 0
14 20250227 194300 69902105 4025 4025 4025 4025 0
15 20250227 194200 69902105 4025 4025 4025 4025 0
16 20250227 194100 69902105 4025 4025 4025 4025 0
17 20250227 194000 69902105 4025 4025 4025 4025 0
18 20250227 193900 69902105 4025 4025 4025 4025 0
19 20250227 193800 69902105 4025 4025 4025 4025 0
20 20250227 193700 69902105 4025 4025 4025 4025 0
21 20250227 193600 69902105 4025 4025 4025 4025 0
22 20250227 193500 69902105 4025 4025 4025 4025 0
23 20250227 193400 69902105 4025 4025 4025 4025 0
24 20250227 193300 69902105 4025 4025 4025 4025 0
25 20250227 193200 69902105 4025 4025 4025 4025 0
26 20250227 193100 69902105 4025 4025 4025 4025 0
27 20250227 193000 69902105 4025 4025 4025 4025 0
28 20250227 192900 69902105 4025 4025 4025 4025 0
29 20250227 192800 69902105 4025 4025 4025 4025 0
30 20250227 192700 69902105 4025 4025 4025 4025 0
31 20250227 192600 69902105 4025 4025 4025 4025 0
32 20250227 192500 69902105 4025 4025 4025 4025 53
33 20250227 192400 69902105 4025 4025 4025 4025 0
34 20250227 192300 69902105 4025 4025 4025 4025 0
35 20250227 192200 69902105 4025 4025 4025 4025 0
36 20250227 192100 69902105 4025 4025 4025 4025 0
37 20250227 192000 69902105 4025 4025 4025 4025 0
38 20250227 191900 69902105 4025 4025 4025 4025 0
39 20250227 191800 69902105 4025 4025 4025 4025 0
40 20250227 191700 69902105 4025 4025 4025 4025 0
41 20250227 191600 69902105 4025 4025 4025 4025 0
42 20250227 191500 69902105 4025 4025 4025 4025 0
43 20250227 191400 69902105 4025 4025 4025 4025 0
44 20250227 191300 69902105 4025 4025 4025 4025 0
45 20250227 191200 69902105 4025 4025 4025 4025 0
46 20250227 191100 69902105 4025 4025 4025 4025 0
47 20250227 191000 69902105 4025 4025 4025 4025 0
48 20250227 190900 69902105 4025 4025 4025 4025 0
49 20250227 190800 69902105 4025 4025 4025 4025 0
50 20250227 190700 69902105 4025 4025 4025 4025 0
51 20250227 190600 69902105 4025 4025 4025 4025 0
52 20250227 190500 69902105 4025 4025 4025 4025 0
53 20250227 190400 69902105 4025 4025 4025 4025 0
54 20250227 190300 69902105 4025 4025 4025 4025 0
55 20250227 190200 69902105 4025 4025 4025 4025 0
56 20250227 190100 69902105 4025 4025 4025 4025 0
57 20250227 190000 69902105 4025 4025 4025 4025 0
58 20250227 185900 69902105 4025 4025 4025 4025 0
59 20250227 185800 69902105 4025 4025 4025 4025 0
60 20250227 185700 69902105 4025 4025 4025 4025 0
61 20250227 185600 69902105 4025 4025 4025 4025 0
62 20250227 185500 69902105 4025 4025 4025 4025 53
63 20250227 185400 69902105 4025 4025 4025 4025 0
64 20250227 185300 69902105 4025 4025 4025 4025 0
65 20250227 185200 69902105 4025 4025 4025 4025 0
66 20250227 185100 69902105 4025 4025 4025 4025 0
67 20250227 185000 69902105 4025 4025 4025 4025 0
68 20250227 184900 69902105 4025 4025 4025 4025 0
69 20250227 184800 69902105 4025 4025 4025 4025 0
70 20250227 184700 69902105 4025 4025 4025 4025 0
71 20250227 184600 69902105 4025 4025 4025 4025 0
72 20250227 184500 69902105 4025 4025 4025 4025 0
73 20250227 184400 69902105 4025 4025 4025 4025 0
74 20250227 184300 69902105 4025 4025 4025 4025 0
75 20250227 184200 69902105 4025 4025 4025 4025 0
76 20250227 184100 69902105 4025 4025 4025 4025 0
77 20250227 184000 69902105 4025 4025 4025 4025 0
78 20250227 183900 69902105 4025 4025 4025 4025 0
79 20250227 183800 69902105 4025 4025 4025 4025 0
80 20250227 183700 69902105 4025 4025 4025 4025 0
81 20250227 183600 69902105 4025 4025 4025 4025 0
82 20250227 183500 69902105 4025 4025 4025 4025 0
83 20250227 183400 69902105 4025 4025 4025 4025 0
84 20250227 183300 69902105 4025 4025 4025 4025 0
85 20250227 183200 69902105 4025 4025 4025 4025 0
86 20250227 183100 69902105 4025 4025 4025 4025 0
87 20250227 183000 69902105 4025 4025 4025 4025 0
88 20250227 182900 69902105 4025 4025 4025 4025 0
89 20250227 182800 69902105 4025 4025 4025 4025 0
90 20250227 182700 69902105 4025 4025 4025 4025 0
91 20250227 182600 69902105 4025 4025 4025 4025 0
92 20250227 182500 69902105 4025 4025 4025 4025 53
93 20250227 182400 69902105 4025 4025 4025 4025 0
94 20250227 182300 69902105 4025 4025 4025 4025 0
95 20250227 182200 69902105 4025 4025 4025 4025 0
96 20250227 182100 69902105 4025 4025 4025 4025 0
97 20250227 182000 69902105 4025 4025 4025 4025 0
98 20250227 181900 69902105 4025 4025 4025 4025 0
99 20250227 181800 69902105 4025 4025 4025 4025 0
100 20250227 181700 69902105 4025 4025 4025 4025 0
101 20250227 181600 69902105 4025 4025 4025 4025 0
102 20250227 181500 69902105 4025 4025 4025 4025 0
103 20250227 181400 69902105 4025 4025 4025 4025 0
104 20250227 181300 69902105 4025 4025 4025 4025 0
105 20250227 181200 69902105 4025 4025 4025 4025 0
106 20250227 181100 69902105 4025 4025 4025 4025 0
107 20250227 181000 69902105 4025 4025 4025 4025 0
108 20250227 180900 69902105 4025 4025 4025 4025 0
109 20250227 180800 69902105 4025 4025 4025 4025 0
110 20250227 180700 69902105 4025 4025 4025 4025 0
111 20250227 180600 69902105 4025 4025 4025 4025 0
112 20250227 180500 69902105 4025 4025 4025 4025 0
113 20250227 180400 69902105 4025 4025 4025 4025 0
114 20250227 180300 69902105 4025 4025 4025 4025 0
115 20250227 180200 69902105 4025 4025 4025 4025 0
116 20250227 180100 69902105 4025 4025 4025 4025 0
117 20250227 180000 69902105 4025 4025 4025 4025 0
118 20250227 175900 69902105 4025 4025 4025 4025 0
119 20250227 175800 69902105 4025 4025 4025 4025 0
120 20250227 175700 69902105 4025 4025 4025 4025 0
121 20250227 175600 69902105 4025 4025 4025 4025 0
122 20250227 175500 69902105 4025 4025 4025 4025 53
123 20250227 175400 69902105 4025 4025 4025 4025 0
124 20250227 175300 69902105 4025 4025 4025 4025 0
125 20250227 175200 69902105 4025 4025 4025 4025 0
126 20250227 175100 69902105 4025 4025 4025 4025 0
127 20250227 175000 69902105 4025 4025 4025 4025 0
128 20250227 174900 69902105 4025 4025 4025 4025 0
129 20250227 174800 69902105 4025 4025 4025 4025 0
130 20250227 174700 69902105 4025 4025 4025 4025 0
131 20250227 174600 69902105 4025 4025 4025 4025 0
132 20250227 174500 69902105 4025 4025 4025 4025 0
133 20250227 174400 69902105 4025 4025 4025 4025 0
134 20250227 174300 69902105 4025 4025 4025 4025 0
135 20250227 174200 69902105 4025 4025 4025 4025 0
136 20250227 174100 69902105 4025 4025 4025 4025 0
137 20250227 174000 69902105 4025 4025 4025 4025 0
138 20250227 173900 69902105 4025 4025 4025 4025 0
139 20250227 173800 69902105 4025 4025 4025 4025 0
140 20250227 173700 69902105 4025 4025 4025 4025 0
141 20250227 173600 69902105 4025 4025 4025 4025 0
142 20250227 173500 69902105 4025 4025 4025 4025 0
143 20250227 173400 69902105 4025 4025 4025 4025 0
144 20250227 173300 69902105 4025 4025 4025 4025 0
145 20250227 173200 69902105 4025 4025 4025 4025 0
146 20250227 173100 69902105 4025 4025 4025 4025 0
147 20250227 173000 69902105 4025 4025 4025 4025 0
148 20250227 172900 69902105 4025 4025 4025 4025 0
149 20250227 172800 69902105 4025 4025 4025 4025 0
150 20250227 172700 69902105 4025 4025 4025 4025 0
151 20250227 172600 69902105 4025 4025 4025 4025 0
152 20250227 172500 69902105 4025 4025 4025 4025 53
153 20250227 172400 69902105 4025 4025 4025 4025 0
154 20250227 172300 69902105 4025 4025 4025 4025 0
155 20250227 172200 69902105 4025 4025 4025 4025 0
156 20250227 172100 69902105 4025 4025 4025 4025 0
157 20250227 172000 69902105 4025 4025 4025 4025 0
158 20250227 171900 69902105 4025 4025 4025 4025 0
159 20250227 171800 69902105 4025 4025 4025 4025 0
160 20250227 171700 69902105 4025 4025 4025 4025 0
161 20250227 171600 69902105 4025 4025 4025 4025 0
162 20250227 171500 69902105 4025 4025 4025 4025 0
163 20250227 171400 69902105 4025 4025 4025 4025 0
164 20250227 171300 69902105 4025 4025 4025 4025 0
165 20250227 171200 69902105 4025 4025 4025 4025 0
166 20250227 171100 69902105 4025 4025 4025 4025 0
167 20250227 171000 69902105 4025 4025 4025 4025 0
168 20250227 170900 69902105 4025 4025 4025 4025 0
169 20250227 170800 69902105 4025 4025 4025 4025 0
170 20250227 170700 69902105 4025 4025 4025 4025 0
171 20250227 170600 69902105 4025 4025 4025 4025 0
172 20250227 170500 69902105 4025 4025 4025 4025 0
173 20250227 170400 69902105 4025 4025 4025 4025 0
174 20250227 170300 69902105 4025 4025 4025 4025 0
175 20250227 170200 69902105 4025 4025 4025 4025 0
176 20250227 170100 69902105 4025 4025 4025 4025 0
177 20250227 170000 69902105 4025 4025 4025 4025 0
178 20250227 165900 69902105 4025 4025 4025 4025 0
179 20250227 165800 69902105 4025 4025 4025 4025 0
180 20250227 165700 69902105 4025 4025 4025 4025 0
181 20250227 165600 69902105 4025 4025 4025 4025 0
182 20250227 165500 69902105 4025 4025 4025 4025 53
183 20250227 165400 69902105 4025 4025 4025 4025 0
184 20250227 165300 69902105 4025 4025 4025 4025 0
185 20250227 165200 69902105 4025 4025 4025 4025 0
186 20250227 165100 69902105 4025 4025 4025 4025 0
187 20250227 165000 69902105 4025 4025 4025 4025 0
188 20250227 164900 69902105 4025 4025 4025 4025 0
189 20250227 164800 69902105 4025 4025 4025 4025 0
190 20250227 164700 69902105 4025 4025 4025 4025 0
191 20250227 164600 69902105 4025 4025 4025 4025 0
192 20250227 164500 69902105 4025 4025 4025 4025 0
193 20250227 164400 69902105 4025 4025 4025 4025 0
194 20250227 164300 69902105 4025 4025 4025 4025 0
195 20250227 164200 69902105 4025 4025 4025 4025 0
196 20250227 164100 69902105 4025 4025 4025 4025 0
197 20250227 164000 69902105 4025 4025 4025 4025 0
198 20250227 163900 69902105 4025 4025 4025 4025 0
199 20250227 163800 69902105 4025 4025 4025 4025 0
200 20250227 163700 69902105 4025 4025 4025 4025 0
201 20250227 163600 69902105 4025 4025 4025 4025 0
202 20250227 163500 69902105 4025 4025 4025 4025 0
203 20250227 163400 69902105 4025 4025 4025 4025 0
204 20250227 163300 69902105 4025 4025 4025 4025 0
205 20250227 163200 69902105 4025 4025 4025 4025 0
206 20250227 163100 69902105 4025 4025 4025 4025 0
207 20250227 163000 69902105 4025 4025 4025 4025 0
208 20250227 162900 69902105 4025 4025 4025 4025 0
209 20250227 162800 69902105 4025 4025 4025 4025 0
210 20250227 162700 69902105 4025 4025 4025 4025 0
211 20250227 162600 69902105 4025 4025 4025 4025 0
212 20250227 162500 69902105 4025 4025 4025 4025 53
213 20250227 162400 69902105 4025 4025 4025 4025 0
214 20250227 162300 69902105 4025 4025 4025 4025 0
215 20250227 162200 69902105 4025 4025 4025 4025 0
216 20250227 162100 69902105 4025 4025 4025 4025 0
217 20250227 162000 69902105 4025 4025 4025 4025 0
218 20250227 161900 69902105 4025 4025 4025 4025 0
219 20250227 161800 69902105 4025 4025 4025 4025 0
220 20250227 161700 69902105 4025 4025 4025 4025 0
221 20250227 161600 69902105 4025 4025 4025 4025 0
222 20250227 161500 69902105 4025 4025 4025 4025 0
223 20250227 161400 69902105 4025 4025 4025 4025 0
224 20250227 161300 69902105 4025 4025 4025 4025 0
225 20250227 161200 69902105 4025 4025 4025 4025 0
226 20250227 161100 69902105 4025 4025 4025 4025 0
227 20250227 161000 69902105 4025 4025 4025 4025 0
228 20250227 160900 69902105 4025 4025 4025 4025 0
229 20250227 160800 69902105 4025 4025 4025 4025 0
230 20250227 160700 69902105 4025 4025 4025 4025 0
231 20250227 160600 69902105 4025 4025 4025 4025 0
232 20250227 160500 69902105 4025 4025 4025 4025 0
233 20250227 160400 69902105 4025 4025 4025 4025 0
234 20250227 160300 69902105 4025 4025 4025 4025 0
235 20250227 160200 69902105 4025 4025 4025 4025 0
236 20250227 160100 69902105 4025 4025 4025 4025 0
237 20250227 160000 69902105 4025 4025 4025 4025 0
238 20250227 155900 69902105 4025 4025 4025 4025 0
239 20250227 155800 69902105 4025 4025 4025 4025 0
240 20250227 155700 69902105 4025 4025 4025 4025 0
241 20250227 155600 69902105 4025 4025 4025 4025 0
242 20250227 155500 69902105 4025 4025 4025 4025 53
243 20250227 155400 69902105 4025 4025 4025 4025 0
244 20250227 155300 69902105 4025 4025 4025 4025 0
245 20250227 155200 69902105 4025 4025 4025 4025 0
246 20250227 155100 69902105 4025 4025 4025 4025 0
247 20250227 155000 69902105 4025 4025 4025 4025 0
248 20250227 154900 69902105 4025 4025 4025 4025 0
249 20250227 154800 69902105 4025 4025 4025 4025 0
250 20250227 154700 69902105 4025 4025 4025 4025 0
251 20250227 154600 69902105 4025 4025 4025 4025 0
252 20250227 154500 69902105 4025 4025 4025 4025 0
253 20250227 154400 69902105 4025 4025 4025 4025 0
254 20250227 154300 69902105 4025 4025 4025 4025 0
255 20250227 154200 69902105 4025 4025 4025 4025 0
256 20250227 154100 69902105 4025 4025 4025 4025 0
257 20250227 154000 69902105 4025 4025 4025 4025 0
258 20250227 153900 69902105 4025 4025 4025 4025 0
259 20250227 153800 69902105 4025 4025 4025 4025 0
260 20250227 153700 69902105 4025 4025 4025 4025 0
261 20250227 153600 69902105 4025 4025 4025 4025 0
262 20250227 153500 69902105 4025 4025 4025 4025 0
263 20250227 153400 69902105 4025 4025 4025 4025 0
264 20250227 153300 69902105 4025 4025 4025 4025 0
265 20250227 153200 69902105 4025 4025 4025 4025 0
266 20250227 153100 69902105 4025 4025 4025 4025 0
267 20250227 153000 69902105 4025 4025 4025 4025 53
268 20250227 152900 69688780 4030 4030 4030 4030 0
269 20250227 152800 69688780 4030 4030 4030 4030 0
270 20250227 152700 69688780 4030 4030 4030 4030 0
271 20250227 152600 69688780 4030 4030 4030 4030 0
272 20250227 152500 69688780 4030 4030 4030 4030 0
273 20250227 152400 69688780 4030 4030 4030 4030 0
274 20250227 152300 69688780 4030 4030 4030 4030 0
275 20250227 152200 69688780 4030 4030 4030 4030 0
276 20250227 152100 69688780 4030 4030 4030 4030 0
277 20250227 152000 69688780 4030 4030 4030 4030 0
278 20250227 151900 69688780 4030 4030 4030 4030 0
279 20250227 151800 69688780 4030 4030 4030 4030 7
280 20250227 151700 69660570 4025 4025 4025 4025 0
281 20250227 151600 69660570 4025 4025 4025 4025 4
282 20250227 151500 69644470 4030 4030 4030 4030 0
283 20250227 151400 69644470 4030 4030 4030 4030 0
284 20250227 151300 69644470 4030 4030 4030 4030 0
285 20250227 151200 69644470 4030 4030 4030 4030 0
286 20250227 151100 69644470 4030 4030 4030 4030 0
287 20250227 151000 69644470 4030 4030 4030 4030 0
288 20250227 150900 69644470 4030 4030 4030 4030 0
289 20250227 150800 69644470 4030 4030 4030 4030 0
290 20250227 150700 69644470 4030 4030 4030 4030 0
291 20250227 150600 69644470 4030 4030 4030 4030 0
292 20250227 150500 69644470 4030 4030 4030 4030 0
293 20250227 150400 69644470 4030 4030 4030 4030 0
294 20250227 150300 69644470 4030 4030 4030 4030 0
295 20250227 150200 69644470 4030 4030 4030 4030 0
296 20250227 150100 69644470 4030 4030 4030 4030 13
297 20250227 150000 69592080 4040 4040 4040 4040 0
298 20250227 145900 69592080 4040 4040 4040 4040 0
299 20250227 145800 69592080 4040 4040 4040 4040 0
300 20250227 145700 69592080 4040 4040 4040 4040 0
301 20250227 145600 69592080 4040 4040 4040 4040 100
302 20250227 145500 69188080 4040 4040 4040 4040 1
303 20250227 145400 69184040 4020 4020 4020 4020 0
304 20250227 145300 69184040 4020 4020 4020 4020 0
305 20250227 145200 69184040 4020 4020 4020 4020 0
306 20250227 145100 69184040 4020 4020 4020 4020 0
307 20250227 145000 69184040 4020 4020 4020 4020 0
308 20250227 144900 69184040 4020 4020 4020 4020 0
309 20250227 144800 69184040 4020 4020 4020 4020 0
310 20250227 144700 69184040 4020 4020 4020 4020 0
311 20250227 144600 69184040 4020 4020 4020 4020 0
312 20250227 144500 69184040 4020 4020 4020 4020 0
313 20250227 144400 69184040 4020 4020 4020 4020 0
314 20250227 144300 69184040 4020 4020 4020 4020 1
315 20250227 144200 69180020 4020 4020 4020 4020 0
316 20250227 144100 69180020 4020 4020 4020 4020 0
317 20250227 144000 69180020 4020 4020 4020 4020 0
318 20250227 143900 69180020 4020 4020 4020 4020 0
319 20250227 143800 69180020 4020 4020 4020 4020 0
320 20250227 143700 69180020 4020 4020 4020 4020 0
321 20250227 143600 69180020 4020 4020 4020 4020 0
322 20250227 143500 69180020 4020 4020 4020 4020 0
323 20250227 143400 69180020 4020 4020 4020 4020 0
324 20250227 143300 69180020 4020 4020 4020 4020 0
325 20250227 143200 69180020 4020 4020 4020 4020 0
326 20250227 143100 69180020 4020 4020 4020 4020 0
327 20250227 143000 69180020 4020 4020 4020 4020 0
328 20250227 142900 69180020 4020 4020 4020 4020 0
329 20250227 142800 69180020 4020 4020 4020 4020 0
330 20250227 142700 69180020 4020 4020 4020 4020 0
331 20250227 142600 69180020 4020 4020 4020 4020 0
332 20250227 142500 69180020 4020 4020 4020 4020 0
333 20250227 142400 69180020 4020 4050 4050 4020 31
334 20250227 142300 69055360 4050 4035 4050 4035 38
335 20250227 142200 68901525 4030 4020 4030 4020 638
336 20250227 142100 66335310 4015 4015 4015 4015 0
337 20250227 142000 66335310 4015 4015 4015 4015 0
338 20250227 141900 66335310 4015 4015 4015 4015 0
339 20250227 141800 66335310 4015 4015 4015 4015 0
340 20250227 141700 66335310 4015 4015 4015 4015 0
341 20250227 141600 66335310 4015 4015 4015 4015 0
342 20250227 141500 66335310 4015 4015 4015 4015 0
343 20250227 141400 66335310 4015 4015 4015 4015 0
344 20250227 141300 66335310 4015 4015 4015 4015 0
345 20250227 141200 66335310 4015 4015 4015 4015 0
346 20250227 141100 66335310 4015 4015 4015 4015 0
347 20250227 141000 66335310 4015 4015 4015 4015 0
348 20250227 140900 66335310 4015 4015 4015 4015 0
349 20250227 140800 66335310 4015 4015 4015 4015 13
350 20250227 140700 66283115 4015 4015 4015 4015 0
351 20250227 140600 66283115 4015 4015 4015 4015 0
352 20250227 140500 66283115 4015 4015 4015 4015 90
353 20250227 140400 65921765 4015 4015 4015 4015 0
354 20250227 140300 65921765 4015 4015 4015 4015 1
355 20250227 140200 65917750 4020 4020 4020 4020 0
356 20250227 140100 65917750 4020 4020 4020 4020 10
357 20250227 140000 65877550 4020 4020 4020 4020 43
358 20250227 135900 65704690 4015 4015 4015 4015 0
359 20250227 135800 65704690 4015 4015 4015 4015 0
360 20250227 135700 65704690 4015 4015 4015 4015 40
361 20250227 135600 65544090 4015 4015 4015 4015 0
362 20250227 135500 65544090 4015 4015 4015 4015 386
363 20250227 135400 63994300 4020 4020 4020 4020 0
364 20250227 135300 63994300 4020 4020 4020 4020 0
365 20250227 135200 63994300 4020 4020 4020 4020 0
366 20250227 135100 63994300 4020 4020 4020 4020 0
367 20250227 135000 63994300 4020 4020 4020 4020 0
368 20250227 134900 63994300 4020 4020 4020 4020 0
369 20250227 134800 63994300 4020 4020 4020 4020 10
370 20250227 134700 63954100 4020 4020 4020 4020 0
371 20250227 134600 63954100 4020 4020 4020 4020 0
372 20250227 134500 63954100 4020 4020 4020 4020 150
373 20250227 134400 63351100 4015 4015 4015 4015 0
374 20250227 134300 63351100 4015 4015 4015 4015 0
375 20250227 134200 63351100 4015 4015 4015 4015 0
376 20250227 134100 63351100 4015 4015 4015 4015 0
377 20250227 134000 63351100 4015 4015 4015 4015 0
378 20250227 133900 63351100 4015 4015 4015 4015 0
379 20250227 133800 63351100 4015 4015 4015 4015 0
380 20250227 133700 63351100 4015 4015 4015 4015 0
381 20250227 133600 63351100 4015 4015 4015 4015 0
382 20250227 133500 63351100 4015 4015 4015 4015 0
383 20250227 133400 63351100 4015 4015 4015 4015 0
384 20250227 133300 63351100 4015 4015 4015 4015 0
385 20250227 133200 63351100 4015 4015 4015 4015 0
386 20250227 133100 63351100 4015 4015 4015 4015 0
387 20250227 133000 63351100 4015 4015 4015 4015 0
388 20250227 132900 63351100 4015 4015 4015 4015 0
389 20250227 132800 63351100 4015 4015 4015 4015 0
390 20250227 132700 63351100 4015 4015 4015 4015 0
391 20250227 132600 63351100 4015 4015 4015 4015 0
392 20250227 132500 63351100 4015 4015 4015 4015 0
393 20250227 132400 63351100 4015 4015 4015 4015 0
394 20250227 132300 63351100 4015 4015 4015 4015 0
395 20250227 132200 63351100 4015 4015 4015 4015 0
396 20250227 132100 63351100 4015 4015 4015 4015 0
397 20250227 132000 63351100 4015 4015 4015 4015 0
398 20250227 131900 63351100 4015 4015 4015 4015 500
399 20250227 131800 61343600 4020 4020 4020 4020 5
400 20250227 131700 61323500 4020 4020 4020 4020 0
401 20250227 131600 61323500 4020 4020 4020 4020 0
402 20250227 131500 61323500 4020 4020 4020 4020 0
403 20250227 131400 61323500 4020 4020 4020 4020 0
404 20250227 131300 61323500 4020 4020 4020 4020 100
405 20250227 131200 60921500 4020 4020 4020 4020 0
406 20250227 131100 60921500 4020 4020 4020 4020 0
407 20250227 131000 60921500 4020 4020 4020 4020 500
408 20250227 130900 58911500 4020 4020 4020 4020 0
409 20250227 130800 58911500 4020 4020 4020 4020 0
410 20250227 130700 58911500 4020 4020 4020 4020 198
411 20250227 130600 58115540 4020 4020 4020 4020 400
412 20250227 130500 56507540 4020 4020 4020 4020 0
413 20250227 130400 56507540 4020 4020 4020 4020 0
414 20250227 130300 56507540 4020 4020 4020 4020 60
415 20250227 130200 56266340 4020 4020 4020 4020 2
416 20250227 130100 56258300 4020 4020 4020 4020 0
417 20250227 130000 56258300 4020 4020 4020 4020 50
418 20250227 125900 56057300 4020 4020 4020 4020 0
419 20250227 125800 56057300 4020 4020 4020 4020 0
420 20250227 125700 56057300 4020 4020 4020 4020 14
421 20250227 125600 56001020 4015 4015 4015 4015 0
422 20250227 125500 56001020 4015 4015 4015 4015 0
423 20250227 125400 56001020 4015 4015 4015 4015 0
424 20250227 125300 56001020 4015 4015 4015 4015 0
425 20250227 125200 56001020 4015 4020 4020 4015 318
426 20250227 125100 54723765 4020 4020 4020 4020 0
427 20250227 125000 54723765 4020 4020 4020 4020 0
428 20250227 124900 54723765 4020 4020 4020 4020 0
429 20250227 124800 54723765 4020 4020 4020 4020 0
430 20250227 124700 54723765 4020 4020 4020 4020 0
431 20250227 124600 54723765 4020 4020 4020 4020 0
432 20250227 124500 54723765 4020 4020 4020 4020 0
433 20250227 124400 54723765 4020 4020 4020 4020 0
434 20250227 124300 54723765 4020 4020 4020 4020 0
435 20250227 124200 54723765 4020 4020 4020 4020 0
436 20250227 124100 54723765 4020 4020 4020 4020 0
437 20250227 124000 54723765 4020 4020 4020 4020 0
438 20250227 123900 54723765 4020 4020 4020 4020 0
439 20250227 123800 54723765 4020 4020 4020 4020 0
440 20250227 123700 54723765 4020 4020 4020 4020 0
441 20250227 123600 54723765 4020 4020 4020 4020 0
442 20250227 123500 54723765 4020 4020 4020 4020 0
443 20250227 123400 54723765 4020 4020 4020 4020 15
444 20250227 123300 54663465 4020 4020 4020 4020 0
445 20250227 123200 54663465 4020 4020 4020 4020 100
446 20250227 123100 54261465 4020 4020 4020 4020 0
447 20250227 123000 54261465 4020 4020 4020 4020 0
448 20250227 122900 54261465 4020 4020 4020 4020 0
449 20250227 122800 54261465 4020 4020 4020 4020 0
450 20250227 122700 54261465 4020 4020 4020 4020 0
451 20250227 122600 54261465 4020 4020 4020 4020 0
452 20250227 122500 54261465 4020 4020 4020 4020 0
453 20250227 122400 54261465 4020 4020 4020 4020 0
454 20250227 122300 54261465 4020 4020 4020 4020 0
455 20250227 122200 54261465 4020 4020 4020 4020 0
456 20250227 122100 54261465 4020 4020 4020 4020 0
457 20250227 122000 54261465 4020 4020 4020 4020 0
458 20250227 121900 54261465 4020 4020 4020 4020 0
459 20250227 121800 54261465 4020 4020 4020 4020 0
460 20250227 121700 54261465 4020 4020 4020 4020 0
461 20250227 121600 54261465 4020 4020 4020 4020 130
462 20250227 121500 53738865 4025 4025 4025 4025 0
463 20250227 121400 53738865 4025 4015 4025 4015 24
464 20250227 121300 53642275 4015 4015 4015 4015 0
465 20250227 121200 53642275 4015 4015 4015 4015 19
466 20250227 121100 53565990 4015 4015 4015 4015 0
467 20250227 121000 53565990 4015 4015 4015 4015 0
468 20250227 120900 53565990 4015 4015 4015 4015 0
469 20250227 120800 53565990 4015 4015 4015 4015 1
470 20250227 120700 53561975 4015 4015 4015 4015 0
471 20250227 120600 53561975 4015 4015 4015 4015 0
472 20250227 120500 53561975 4015 4015 4015 4015 0
473 20250227 120400 53561975 4015 4015 4015 4015 0
474 20250227 120300 53561975 4015 4015 4015 4015 1
475 20250227 120200 53557960 4015 4015 4015 4015 0
476 20250227 120100 53557960 4015 4015 4015 4015 50
477 20250227 120000 53357210 4010 4010 4010 4010 0
478 20250227 115900 53357210 4010 4010 4010 4010 64
479 20250227 115800 53100570 4015 4015 4015 4015 0
480 20250227 115700 53100570 4015 4015 4015 4015 229
481 20250227 115600 52181135 4015 4015 4015 4015 0
482 20250227 115500 52181135 4015 4015 4015 4015 1
483 20250227 115400 52177120 4025 4015 4025 4015 2
484 20250227 115300 52169080 4010 4010 4010 4010 0
485 20250227 115200 52169080 4010 4010 4010 4010 0
486 20250227 115100 52169080 4010 4010 4010 4010 0
487 20250227 115000 52169080 4010 4010 4010 4010 0
488 20250227 114900 52169080 4010 4010 4010 4010 0
489 20250227 114800 52169080 4010 4010 4010 4010 0
490 20250227 114700 52169080 4010 4010 4010 4010 0
491 20250227 114600 52169080 4010 4010 4010 4010 0
492 20250227 114500 52169080 4010 4010 4010 4010 0
493 20250227 114400 52169080 4010 4010 4010 4010 0
494 20250227 114300 52169080 4010 4010 4010 4010 0
495 20250227 114200 52169080 4010 4010 4010 4010 50
496 20250227 114100 51968580 4010 4010 4010 4010 0
497 20250227 114000 51968580 4010 4010 4010 4010 0
498 20250227 113900 51968580 4010 4010 4010 4010 0
499 20250227 113800 51968580 4010 4010 4010 4010 0
500 20250227 113700 51968580 4010 4010 4010 4010 0
501 20250227 113600 51968580 4010 4010 4010 4010 0
502 20250227 113500 51968580 4010 4010 4010 4010 0
503 20250227 113400 51968580 4010 4010 4010 4010 0
504 20250227 113300 51968580 4010 4010 4010 4010 0
505 20250227 113200 51968580 4010 4010 4010 4010 0
506 20250227 113100 51968580 4010 4010 4010 4010 0
507 20250227 113000 51968580 4010 4010 4010 4010 504
508 20250227 112900 49947540 4005 4005 4005 4005 0
509 20250227 112800 49947540 4005 4005 4005 4005 0
510 20250227 112700 49947540 4005 4005 4005 4005 0
511 20250227 112600 49947540 4005 4005 4005 4005 0
512 20250227 112500 49947540 4005 4005 4005 4005 0
513 20250227 112400 49947540 4005 4005 4005 4005 0
514 20250227 112300 49947540 4005 4005 4005 4005 0
515 20250227 112200 49947540 4005 4005 4005 4005 0
516 20250227 112100 49947540 4005 4005 4005 4005 0
517 20250227 112000 49947540 4005 4005 4005 4005 0
518 20250227 111900 49947540 4005 4005 4005 4005 0
519 20250227 111800 49947540 4005 4005 4005 4005 853
520 20250227 111700 46531275 4020 4020 4020 4020 0
521 20250227 111600 46531275 4020 4020 4020 4020 1
522 20250227 111500 46527255 4010 4010 4010 4010 0
523 20250227 111400 46527255 4010 4010 4010 4010 0
524 20250227 111300 46527255 4010 4010 4010 4010 0
525 20250227 111200 46527255 4010 4010 4010 4010 0
526 20250227 111100 46527255 4010 4010 4010 4010 0
527 20250227 111000 46527255 4010 4010 4010 4010 0
528 20250227 110900 46527255 4010 4010 4010 4010 0
529 20250227 110800 46527255 4010 4010 4010 4010 0
530 20250227 110700 46527255 4010 4010 4010 4010 0
531 20250227 110600 46527255 4010 4010 4010 4010 0
532 20250227 110500 46527255 4010 4010 4010 4010 0
533 20250227 110400 46527255 4010 4010 4010 4010 0
534 20250227 110300 46527255 4010 4010 4010 4010 0
535 20250227 110200 46527255 4010 4010 4010 4010 0
536 20250227 110100 46527255 4010 4010 4010 4010 0
537 20250227 110000 46527255 4010 4010 4010 4010 0
538 20250227 105900 46527255 4010 4010 4010 4010 0
539 20250227 105800 46527255 4010 4010 4010 4010 0
540 20250227 105700 46527255 4010 4010 4010 4010 0
541 20250227 105600 46527255 4010 4010 4010 4010 0
542 20250227 105500 46527255 4010 4010 4010 4010 0
543 20250227 105400 46527255 4010 4010 4010 4010 200
544 20250227 105300 45725255 4010 4010 4010 4010 0
545 20250227 105200 45725255 4010 4010 4010 4010 0
546 20250227 105100 45725255 4010 4010 4010 4010 0
547 20250227 105000 45725255 4010 4010 4010 4010 0
548 20250227 104900 45725255 4010 4010 4010 4010 0
549 20250227 104800 45725255 4010 4015 4015 4010 2000
550 20250227 104700 37705170 4015 4015 4015 4015 0
551 20250227 104600 37705170 4015 4015 4015 4015 0
552 20250227 104500 37705170 4015 4015 4015 4015 233
553 20250227 104400 36769675 4025 4025 4025 4025 15
554 20250227 104300 36709300 4025 4025 4025 4025 0
555 20250227 104200 36709300 4025 4025 4025 4025 0
556 20250227 104100 36709300 4025 4025 4025 4025 0
557 20250227 104000 36709300 4025 4025 4025 4025 0
558 20250227 103900 36709300 4025 4025 4025 4025 0
559 20250227 103800 36709300 4025 4025 4025 4025 0
560 20250227 103700 36709300 4025 4025 4025 4025 0
561 20250227 103600 36709300 4025 4025 4025 4025 0
562 20250227 103500 36709300 4025 4025 4025 4025 0
563 20250227 103400 36709300 4025 4025 4025 4025 1
564 20250227 103300 36705275 4025 4025 4025 4025 5
565 20250227 103200 36685150 4025 4025 4025 4025 0
566 20250227 103100 36685150 4025 4025 4025 4025 0
567 20250227 103000 36685150 4025 4025 4025 4025 0
568 20250227 102900 36685150 4025 4025 4025 4025 0
569 20250227 102800 36685150 4025 4025 4025 4025 0
570 20250227 102700 36685150 4025 4025 4025 4025 0
571 20250227 102600 36685150 4025 4025 4025 4025 1
572 20250227 102500 36681125 4025 4025 4025 4025 0
573 20250227 102400 36681125 4025 4025 4025 4025 3
574 20250227 102300 36669050 4025 4025 4025 4025 0
575 20250227 102200 36669050 4025 4025 4025 4025 0
576 20250227 102100 36669050 4025 4025 4025 4025 0
577 20250227 102000 36669050 4025 4025 4025 4025 10
578 20250227 101900 36628800 4030 4030 4030 4030 0
579 20250227 101800 36628800 4030 4030 4030 4030 0
580 20250227 101700 36628800 4030 4030 4030 4030 5
581 20250227 101600 36608650 4030 4030 4030 4030 0
582 20250227 101500 36608650 4030 4030 4030 4030 0
583 20250227 101400 36608650 4030 4030 4030 4030 0
584 20250227 101300 36608650 4030 4030 4030 4030 1
585 20250227 101200 36604620 4015 4015 4015 4015 0
586 20250227 101100 36604620 4015 4015 4015 4015 0
587 20250227 101000 36604620 4015 4015 4015 4015 0
588 20250227 100900 36604620 4015 4015 4015 4015 0
589 20250227 100800 36604620 4015 4020 4020 4015 4
590 20250227 100700 36588545 4020 4020 4020 4020 2
591 20250227 100600 36580505 4020 4020 4020 4020 1
592 20250227 100500 36576485 4025 4025 4025 4025 1
593 20250227 100400 36572460 4020 4020 4030 4020 228
594 20250227 100300 35653640 4020 4020 4020 4020 0
595 20250227 100200 35653640 4020 4020 4020 4020 39
596 20250227 100100 35496860 4020 4020 4025 4020 320
597 20250227 100000 34209155 4015 4015 4015 4015 0
598 20250227 095900 34209155 4015 4015 4015 4015 0
599 20250227 095800 34209155 4015 4015 4015 4015 1
600 20250227 095700 34205140 4010 4010 4010 4010 0
601 20250227 095600 34205140 4010 4010 4010 4010 538
602 20250227 095500 32047760 4015 4015 4015 4015 0
603 20250227 095400 32047760 4015 4015 4015 4015 0
604 20250227 095300 32047760 4015 4015 4015 4015 0
605 20250227 095200 32047760 4015 4015 4015 4015 0
606 20250227 095100 32047760 4015 4015 4015 4015 2
607 20250227 095000 32039730 4015 4015 4015 4015 0
608 20250227 094900 32039730 4015 4015 4015 4015 2
609 20250227 094800 32031700 4015 4015 4015 4015 8
610 20250227 094700 31999580 4015 4015 4015 4015 6
611 20250227 094600 31975490 4015 4015 4015 4015 2
612 20250227 094500 31967460 4015 4015 4020 4015 5
613 20250227 094400 31947380 4020 4015 4020 4015 127
614 20250227 094300 31437470 4015 4015 4015 4015 0
615 20250227 094200 31437470 4015 4015 4015 4015 0
616 20250227 094100 31437470 4015 4015 4015 4015 2
617 20250227 094000 31429440 4015 4015 4015 4015 1
618 20250227 093900 31425425 4015 4015 4015 4015 65
619 20250227 093800 31164450 4010 4005 4010 4005 334
620 20250227 093700 29825475 4005 4005 4005 4005 3
621 20250227 093600 29813460 4005 4005 4005 4005 100
622 20250227 093500 29412960 4005 4010 4010 4005 236
623 20250227 093400 28467775 4010 4010 4010 4010 10
624 20250227 093300 28427675 4010 4010 4010 4010 17
625 20250227 093200 28359505 4010 4010 4010 4010 104
626 20250227 093100 27942465 4010 4010 4010 4010 5
627 20250227 093000 27922415 4015 4015 4015 4015 0
628 20250227 092900 27922415 4015 4015 4015 4015 0
629 20250227 092800 27922415 4015 4015 4015 4015 0
630 20250227 092700 27922415 4015 4015 4015 4015 220
631 20250227 092600 27039115 4015 4015 4015 4015 0
632 20250227 092500 27039115 4015 4015 4015 4015 0
633 20250227 092400 27039115 4015 4015 4015 4015 0
634 20250227 092300 27039115 4015 4015 4015 4015 101
635 20250227 092200 26633600 4015 4030 4030 4015 2509
636 20250227 092100 16555230 4035 4035 4035 4035 0
637 20250227 092000 16555230 4035 4035 4035 4035 6
638 20250227 091900 16531020 4035 4040 4040 4035 1000
639 20250227 091800 12495105 4045 4045 4045 4045 0
640 20250227 091700 12495105 4045 4045 4045 4045 0
641 20250227 091600 12495105 4045 4045 4045 4045 0
642 20250227 091500 12495105 4045 4045 4045 4045 55
643 20250227 091400 12272630 4045 4045 4045 4045 0
644 20250227 091300 12272630 4045 4045 4045 4045 0
645 20250227 091200 12272630 4045 4045 4045 4045 0
646 20250227 091100 12272630 4045 4045 4045 4045 0
647 20250227 091000 12272630 4045 4045 4045 4045 300
648 20250227 090900 11059130 4045 4045 4045 4045 500
649 20250227 090800 9036630 4045 4045 4045 4045 20
650 20250227 090700 8955730 4060 4055 4060 4055 4
651 20250227 090600 8939500 4060 4045 4060 4045 430
652 20250227 090500 7200100 4045 4045 4045 4045 4
653 20250227 090400 7183920 4045 4045 4045 4045 0
654 20250227 090300 7183920 4045 4045 4045 4045 100
655 20250227 090200 6779420 4045 4045 4045 4045 0
656 20250227 090100 6779420 4045 4045 4045 4045 200
657 20250227 090000 5970420 4045 4045 4045 4045 1476