Update 2025-02-27 2849 candle_min
This commit is contained in:
657
078070/min/candle-20250227.csv
Normal file
657
078070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195500,39747800,10310,10310,10310,10310,116
|
||||
20250227,195400,39747800,10310,10310,10310,10310,0
|
||||
20250227,195300,39747800,10310,10310,10310,10310,0
|
||||
20250227,195200,39747800,10310,10310,10310,10310,0
|
||||
20250227,195100,39747800,10310,10310,10310,10310,0
|
||||
20250227,195000,39747800,10310,10310,10310,10310,0
|
||||
20250227,194900,39747800,10310,10310,10310,10310,0
|
||||
20250227,194800,39747800,10310,10310,10310,10310,0
|
||||
20250227,194700,39747800,10310,10310,10310,10310,0
|
||||
20250227,194600,39747800,10310,10310,10310,10310,0
|
||||
20250227,194500,39747800,10310,10310,10310,10310,0
|
||||
20250227,194400,39747800,10310,10310,10310,10310,0
|
||||
20250227,194300,39747800,10310,10310,10310,10310,0
|
||||
20250227,194200,39747800,10310,10310,10310,10310,0
|
||||
20250227,194100,39747800,10310,10310,10310,10310,0
|
||||
20250227,194000,39747800,10310,10310,10310,10310,0
|
||||
20250227,193900,39747800,10310,10310,10310,10310,0
|
||||
20250227,193800,39747800,10310,10310,10310,10310,0
|
||||
20250227,193700,39747800,10310,10310,10310,10310,0
|
||||
20250227,193600,39747800,10310,10310,10310,10310,0
|
||||
20250227,193500,39747800,10310,10310,10310,10310,0
|
||||
20250227,193400,39747800,10310,10310,10310,10310,0
|
||||
20250227,193300,39747800,10310,10310,10310,10310,0
|
||||
20250227,193200,39747800,10310,10310,10310,10310,0
|
||||
20250227,193100,39747800,10310,10310,10310,10310,0
|
||||
20250227,193000,39747800,10310,10310,10310,10310,0
|
||||
20250227,192900,39747800,10310,10310,10310,10310,0
|
||||
20250227,192800,39747800,10310,10310,10310,10310,0
|
||||
20250227,192700,39747800,10310,10310,10310,10310,0
|
||||
20250227,192600,39747800,10310,10310,10310,10310,0
|
||||
20250227,192500,39747800,10310,10310,10310,10310,116
|
||||
20250227,192400,39747800,10310,10310,10310,10310,0
|
||||
20250227,192300,39747800,10310,10310,10310,10310,0
|
||||
20250227,192200,39747800,10310,10310,10310,10310,0
|
||||
20250227,192100,39747800,10310,10310,10310,10310,0
|
||||
20250227,192000,39747800,10310,10310,10310,10310,0
|
||||
20250227,191900,39747800,10310,10310,10310,10310,0
|
||||
20250227,191800,39747800,10310,10310,10310,10310,0
|
||||
20250227,191700,39747800,10310,10310,10310,10310,0
|
||||
20250227,191600,39747800,10310,10310,10310,10310,0
|
||||
20250227,191500,39747800,10310,10310,10310,10310,0
|
||||
20250227,191400,39747800,10310,10310,10310,10310,0
|
||||
20250227,191300,39747800,10310,10310,10310,10310,0
|
||||
20250227,191200,39747800,10310,10310,10310,10310,0
|
||||
20250227,191100,39747800,10310,10310,10310,10310,0
|
||||
20250227,191000,39747800,10310,10310,10310,10310,0
|
||||
20250227,190900,39747800,10310,10310,10310,10310,0
|
||||
20250227,190800,39747800,10310,10310,10310,10310,0
|
||||
20250227,190700,39747800,10310,10310,10310,10310,0
|
||||
20250227,190600,39747800,10310,10310,10310,10310,0
|
||||
20250227,190500,39747800,10310,10310,10310,10310,0
|
||||
20250227,190400,39747800,10310,10310,10310,10310,0
|
||||
20250227,190300,39747800,10310,10310,10310,10310,0
|
||||
20250227,190200,39747800,10310,10310,10310,10310,0
|
||||
20250227,190100,39747800,10310,10310,10310,10310,0
|
||||
20250227,190000,39747800,10310,10310,10310,10310,0
|
||||
20250227,185900,39747800,10310,10310,10310,10310,0
|
||||
20250227,185800,39747800,10310,10310,10310,10310,0
|
||||
20250227,185700,39747800,10310,10310,10310,10310,0
|
||||
20250227,185600,39747800,10310,10310,10310,10310,0
|
||||
20250227,185500,39747800,10310,10310,10310,10310,116
|
||||
20250227,185400,39747800,10310,10310,10310,10310,0
|
||||
20250227,185300,39747800,10310,10310,10310,10310,0
|
||||
20250227,185200,39747800,10310,10310,10310,10310,0
|
||||
20250227,185100,39747800,10310,10310,10310,10310,0
|
||||
20250227,185000,39747800,10310,10310,10310,10310,0
|
||||
20250227,184900,39747800,10310,10310,10310,10310,0
|
||||
20250227,184800,39747800,10310,10310,10310,10310,0
|
||||
20250227,184700,39747800,10310,10310,10310,10310,0
|
||||
20250227,184600,39747800,10310,10310,10310,10310,0
|
||||
20250227,184500,39747800,10310,10310,10310,10310,0
|
||||
20250227,184400,39747800,10310,10310,10310,10310,0
|
||||
20250227,184300,39747800,10310,10310,10310,10310,0
|
||||
20250227,184200,39747800,10310,10310,10310,10310,0
|
||||
20250227,184100,39747800,10310,10310,10310,10310,0
|
||||
20250227,184000,39747800,10310,10310,10310,10310,0
|
||||
20250227,183900,39747800,10310,10310,10310,10310,0
|
||||
20250227,183800,39747800,10310,10310,10310,10310,0
|
||||
20250227,183700,39747800,10310,10310,10310,10310,0
|
||||
20250227,183600,39747800,10310,10310,10310,10310,0
|
||||
20250227,183500,39747800,10310,10310,10310,10310,0
|
||||
20250227,183400,39747800,10310,10310,10310,10310,0
|
||||
20250227,183300,39747800,10310,10310,10310,10310,0
|
||||
20250227,183200,39747800,10310,10310,10310,10310,0
|
||||
20250227,183100,39747800,10310,10310,10310,10310,0
|
||||
20250227,183000,39747800,10310,10310,10310,10310,0
|
||||
20250227,182900,39747800,10310,10310,10310,10310,0
|
||||
20250227,182800,39747800,10310,10310,10310,10310,0
|
||||
20250227,182700,39747800,10310,10310,10310,10310,0
|
||||
20250227,182600,39747800,10310,10310,10310,10310,0
|
||||
20250227,182500,39747800,10310,10310,10310,10310,116
|
||||
20250227,182400,39747800,10310,10310,10310,10310,0
|
||||
20250227,182300,39747800,10310,10310,10310,10310,0
|
||||
20250227,182200,39747800,10310,10310,10310,10310,0
|
||||
20250227,182100,39747800,10310,10310,10310,10310,0
|
||||
20250227,182000,39747800,10310,10310,10310,10310,0
|
||||
20250227,181900,39747800,10310,10310,10310,10310,0
|
||||
20250227,181800,39747800,10310,10310,10310,10310,0
|
||||
20250227,181700,39747800,10310,10310,10310,10310,0
|
||||
20250227,181600,39747800,10310,10310,10310,10310,0
|
||||
20250227,181500,39747800,10310,10310,10310,10310,0
|
||||
20250227,181400,39747800,10310,10310,10310,10310,0
|
||||
20250227,181300,39747800,10310,10310,10310,10310,0
|
||||
20250227,181200,39747800,10310,10310,10310,10310,0
|
||||
20250227,181100,39747800,10310,10310,10310,10310,0
|
||||
20250227,181000,39747800,10310,10310,10310,10310,0
|
||||
20250227,180900,39747800,10310,10310,10310,10310,0
|
||||
20250227,180800,39747800,10310,10310,10310,10310,0
|
||||
20250227,180700,39747800,10310,10310,10310,10310,0
|
||||
20250227,180600,39747800,10310,10310,10310,10310,0
|
||||
20250227,180500,39747800,10310,10310,10310,10310,0
|
||||
20250227,180400,39747800,10310,10310,10310,10310,0
|
||||
20250227,180300,39747800,10310,10310,10310,10310,0
|
||||
20250227,180200,39747800,10310,10310,10310,10310,0
|
||||
20250227,180100,39747800,10310,10310,10310,10310,0
|
||||
20250227,180000,39747800,10310,10310,10310,10310,0
|
||||
20250227,175900,39747800,10310,10310,10310,10310,0
|
||||
20250227,175800,39747800,10310,10310,10310,10310,0
|
||||
20250227,175700,39747800,10310,10310,10310,10310,0
|
||||
20250227,175600,39747800,10310,10310,10310,10310,0
|
||||
20250227,175500,39747800,10310,10310,10310,10310,116
|
||||
20250227,175400,39747800,10310,10310,10310,10310,0
|
||||
20250227,175300,39747800,10310,10310,10310,10310,0
|
||||
20250227,175200,39747800,10310,10310,10310,10310,0
|
||||
20250227,175100,39747800,10310,10310,10310,10310,0
|
||||
20250227,175000,39747800,10310,10310,10310,10310,0
|
||||
20250227,174900,39747800,10310,10310,10310,10310,0
|
||||
20250227,174800,39747800,10310,10310,10310,10310,0
|
||||
20250227,174700,39747800,10310,10310,10310,10310,0
|
||||
20250227,174600,39747800,10310,10310,10310,10310,0
|
||||
20250227,174500,39747800,10310,10310,10310,10310,0
|
||||
20250227,174400,39747800,10310,10310,10310,10310,0
|
||||
20250227,174300,39747800,10310,10310,10310,10310,0
|
||||
20250227,174200,39747800,10310,10310,10310,10310,0
|
||||
20250227,174100,39747800,10310,10310,10310,10310,0
|
||||
20250227,174000,39747800,10310,10310,10310,10310,0
|
||||
20250227,173900,39747800,10310,10310,10310,10310,0
|
||||
20250227,173800,39747800,10310,10310,10310,10310,0
|
||||
20250227,173700,39747800,10310,10310,10310,10310,0
|
||||
20250227,173600,39747800,10310,10310,10310,10310,0
|
||||
20250227,173500,39747800,10310,10310,10310,10310,0
|
||||
20250227,173400,39747800,10310,10310,10310,10310,0
|
||||
20250227,173300,39747800,10310,10310,10310,10310,0
|
||||
20250227,173200,39747800,10310,10310,10310,10310,0
|
||||
20250227,173100,39747800,10310,10310,10310,10310,0
|
||||
20250227,173000,39747800,10310,10310,10310,10310,0
|
||||
20250227,172900,39747800,10310,10310,10310,10310,0
|
||||
20250227,172800,39747800,10310,10310,10310,10310,0
|
||||
20250227,172700,39747800,10310,10310,10310,10310,0
|
||||
20250227,172600,39747800,10310,10310,10310,10310,0
|
||||
20250227,172500,39747800,10310,10310,10310,10310,116
|
||||
20250227,172400,39747800,10310,10310,10310,10310,0
|
||||
20250227,172300,39747800,10310,10310,10310,10310,0
|
||||
20250227,172200,39747800,10310,10310,10310,10310,0
|
||||
20250227,172100,39747800,10310,10310,10310,10310,0
|
||||
20250227,172000,39747800,10310,10310,10310,10310,0
|
||||
20250227,171900,39747800,10310,10310,10310,10310,0
|
||||
20250227,171800,39747800,10310,10310,10310,10310,0
|
||||
20250227,171700,39747800,10310,10310,10310,10310,0
|
||||
20250227,171600,39747800,10310,10310,10310,10310,0
|
||||
20250227,171500,39747800,10310,10310,10310,10310,0
|
||||
20250227,171400,39747800,10310,10310,10310,10310,0
|
||||
20250227,171300,39747800,10310,10310,10310,10310,0
|
||||
20250227,171200,39747800,10310,10310,10310,10310,0
|
||||
20250227,171100,39747800,10310,10310,10310,10310,0
|
||||
20250227,171000,39747800,10310,10310,10310,10310,0
|
||||
20250227,170900,39747800,10310,10310,10310,10310,0
|
||||
20250227,170800,39747800,10310,10310,10310,10310,0
|
||||
20250227,170700,39747800,10310,10310,10310,10310,0
|
||||
20250227,170600,39747800,10310,10310,10310,10310,0
|
||||
20250227,170500,39747800,10310,10310,10310,10310,0
|
||||
20250227,170400,39747800,10310,10310,10310,10310,0
|
||||
20250227,170300,39747800,10310,10310,10310,10310,0
|
||||
20250227,170200,39747800,10310,10310,10310,10310,0
|
||||
20250227,170100,39747800,10310,10310,10310,10310,0
|
||||
20250227,170000,39747800,10310,10310,10310,10310,0
|
||||
20250227,165900,39747800,10310,10310,10310,10310,0
|
||||
20250227,165800,39747800,10310,10310,10310,10310,0
|
||||
20250227,165700,39747800,10310,10310,10310,10310,0
|
||||
20250227,165600,39747800,10310,10310,10310,10310,0
|
||||
20250227,165500,39747800,10310,10310,10310,10310,116
|
||||
20250227,165400,39747800,10310,10310,10310,10310,0
|
||||
20250227,165300,39747800,10310,10310,10310,10310,0
|
||||
20250227,165200,39747800,10310,10310,10310,10310,0
|
||||
20250227,165100,39747800,10310,10310,10310,10310,0
|
||||
20250227,165000,39747800,10310,10310,10310,10310,0
|
||||
20250227,164900,39747800,10310,10310,10310,10310,0
|
||||
20250227,164800,39747800,10310,10310,10310,10310,0
|
||||
20250227,164700,39747800,10310,10310,10310,10310,0
|
||||
20250227,164600,39747800,10310,10310,10310,10310,0
|
||||
20250227,164500,39747800,10310,10310,10310,10310,0
|
||||
20250227,164400,39747800,10310,10310,10310,10310,0
|
||||
20250227,164300,39747800,10310,10310,10310,10310,0
|
||||
20250227,164200,39747800,10310,10310,10310,10310,0
|
||||
20250227,164100,39747800,10310,10310,10310,10310,0
|
||||
20250227,164000,39747800,10310,10310,10310,10310,0
|
||||
20250227,163900,39747800,10310,10310,10310,10310,0
|
||||
20250227,163800,39747800,10310,10310,10310,10310,0
|
||||
20250227,163700,39747800,10310,10310,10310,10310,0
|
||||
20250227,163600,39747800,10310,10310,10310,10310,0
|
||||
20250227,163500,39747800,10310,10310,10310,10310,0
|
||||
20250227,163400,39747800,10310,10310,10310,10310,0
|
||||
20250227,163300,39747800,10310,10310,10310,10310,0
|
||||
20250227,163200,39747800,10310,10310,10310,10310,0
|
||||
20250227,163100,39747800,10310,10310,10310,10310,0
|
||||
20250227,163000,39747800,10310,10310,10310,10310,0
|
||||
20250227,162900,39747800,10310,10310,10310,10310,0
|
||||
20250227,162800,39747800,10310,10310,10310,10310,0
|
||||
20250227,162700,39747800,10310,10310,10310,10310,0
|
||||
20250227,162600,39747800,10310,10310,10310,10310,0
|
||||
20250227,162500,39747800,10310,10310,10310,10310,116
|
||||
20250227,162400,39747800,10310,10310,10310,10310,0
|
||||
20250227,162300,39747800,10310,10310,10310,10310,0
|
||||
20250227,162200,39747800,10310,10310,10310,10310,0
|
||||
20250227,162100,39747800,10310,10310,10310,10310,0
|
||||
20250227,162000,39747800,10310,10310,10310,10310,0
|
||||
20250227,161900,39747800,10310,10310,10310,10310,0
|
||||
20250227,161800,39747800,10310,10310,10310,10310,0
|
||||
20250227,161700,39747800,10310,10310,10310,10310,0
|
||||
20250227,161600,39747800,10310,10310,10310,10310,0
|
||||
20250227,161500,39747800,10310,10310,10310,10310,0
|
||||
20250227,161400,39747800,10310,10310,10310,10310,0
|
||||
20250227,161300,39747800,10310,10310,10310,10310,0
|
||||
20250227,161200,39747800,10310,10310,10310,10310,0
|
||||
20250227,161100,39747800,10310,10310,10310,10310,0
|
||||
20250227,161000,39747800,10310,10310,10310,10310,0
|
||||
20250227,160900,39747800,10310,10310,10310,10310,0
|
||||
20250227,160800,39747800,10310,10310,10310,10310,0
|
||||
20250227,160700,39747800,10310,10310,10310,10310,0
|
||||
20250227,160600,39747800,10310,10310,10310,10310,0
|
||||
20250227,160500,39747800,10310,10310,10310,10310,0
|
||||
20250227,160400,39747800,10310,10310,10310,10310,0
|
||||
20250227,160300,39747800,10310,10310,10310,10310,0
|
||||
20250227,160200,39747800,10310,10310,10310,10310,0
|
||||
20250227,160100,39747800,10310,10310,10310,10310,0
|
||||
20250227,160000,39747800,10310,10310,10310,10310,0
|
||||
20250227,155900,39747800,10310,10310,10310,10310,0
|
||||
20250227,155800,39747800,10310,10310,10310,10310,0
|
||||
20250227,155700,39747800,10310,10310,10310,10310,0
|
||||
20250227,155600,39747800,10310,10310,10310,10310,0
|
||||
20250227,155500,39747800,10310,10310,10310,10310,116
|
||||
20250227,155400,39747800,10310,10310,10310,10310,0
|
||||
20250227,155300,39747800,10310,10310,10310,10310,0
|
||||
20250227,155200,39747800,10310,10310,10310,10310,0
|
||||
20250227,155100,39747800,10310,10310,10310,10310,0
|
||||
20250227,155000,39747800,10310,10310,10310,10310,0
|
||||
20250227,154900,39747800,10310,10310,10310,10310,0
|
||||
20250227,154800,39747800,10310,10310,10310,10310,0
|
||||
20250227,154700,39747800,10310,10310,10310,10310,0
|
||||
20250227,154600,39747800,10310,10310,10310,10310,0
|
||||
20250227,154500,39747800,10310,10310,10310,10310,0
|
||||
20250227,154400,39747800,10310,10310,10310,10310,0
|
||||
20250227,154300,39747800,10310,10310,10310,10310,0
|
||||
20250227,154200,39747800,10310,10310,10310,10310,0
|
||||
20250227,154100,39747800,10310,10310,10310,10310,0
|
||||
20250227,154000,39747800,10310,10310,10310,10310,0
|
||||
20250227,153900,39747800,10310,10310,10310,10310,0
|
||||
20250227,153800,39747800,10310,10310,10310,10310,0
|
||||
20250227,153700,39747800,10310,10310,10310,10310,0
|
||||
20250227,153600,39747800,10310,10310,10310,10310,0
|
||||
20250227,153500,39747800,10310,10310,10310,10310,0
|
||||
20250227,153400,39747800,10310,10310,10310,10310,0
|
||||
20250227,153300,39747800,10310,10310,10310,10310,0
|
||||
20250227,153200,39747800,10310,10310,10310,10310,0
|
||||
20250227,153100,39747800,10310,10310,10310,10310,0
|
||||
20250227,153000,39747800,10310,10310,10310,10310,116
|
||||
20250227,152900,38551840,10270,10270,10270,10270,0
|
||||
20250227,152800,38551840,10270,10270,10270,10270,0
|
||||
20250227,152700,38551840,10270,10270,10270,10270,0
|
||||
20250227,152600,38551840,10270,10270,10270,10270,0
|
||||
20250227,152500,38551840,10270,10270,10270,10270,0
|
||||
20250227,152400,38551840,10270,10270,10270,10270,0
|
||||
20250227,152300,38551840,10270,10270,10270,10270,0
|
||||
20250227,152200,38551840,10270,10270,10270,10270,0
|
||||
20250227,152100,38551840,10270,10270,10270,10270,0
|
||||
20250227,152000,38551840,10270,10270,10270,10270,0
|
||||
20250227,151900,38551840,10270,10270,10270,10270,0
|
||||
20250227,151800,38551840,10270,10270,10270,10270,0
|
||||
20250227,151700,38551840,10270,10270,10270,10270,0
|
||||
20250227,151600,38551840,10270,10270,10270,10270,0
|
||||
20250227,151500,38551840,10270,10270,10270,10270,0
|
||||
20250227,151400,38551840,10270,10270,10270,10270,0
|
||||
20250227,151300,38551840,10270,10270,10270,10270,1
|
||||
20250227,151200,38541570,10270,10270,10280,10270,192
|
||||
20250227,151100,36569250,10270,10270,10270,10270,30
|
||||
20250227,151000,36261150,10280,10280,10280,10280,0
|
||||
20250227,150900,36261150,10280,10280,10280,10280,0
|
||||
20250227,150800,36261150,10280,10280,10280,10280,0
|
||||
20250227,150700,36261150,10280,10280,10280,10280,0
|
||||
20250227,150600,36261150,10280,10280,10280,10280,0
|
||||
20250227,150500,36261150,10280,10280,10280,10280,0
|
||||
20250227,150400,36261150,10280,10280,10280,10280,0
|
||||
20250227,150300,36261150,10280,10280,10280,10280,0
|
||||
20250227,150200,36261150,10280,10280,10280,10280,0
|
||||
20250227,150100,36261150,10280,10280,10280,10280,0
|
||||
20250227,150000,36261150,10280,10280,10280,10280,0
|
||||
20250227,145900,36261150,10280,10280,10280,10280,0
|
||||
20250227,145800,36261150,10280,10280,10280,10280,0
|
||||
20250227,145700,36261150,10280,10280,10280,10280,0
|
||||
20250227,145600,36261150,10280,10260,10280,10260,10
|
||||
20250227,145500,36158470,10260,10260,10260,10260,0
|
||||
20250227,145400,36158470,10260,10260,10260,10260,0
|
||||
20250227,145300,36158470,10260,10260,10260,10260,0
|
||||
20250227,145200,36158470,10260,10260,10260,10260,0
|
||||
20250227,145100,36158470,10260,10260,10260,10260,0
|
||||
20250227,145000,36158470,10260,10260,10260,10260,0
|
||||
20250227,144900,36158470,10260,10260,10260,10260,0
|
||||
20250227,144800,36158470,10260,10260,10260,10260,0
|
||||
20250227,144700,36158470,10260,10260,10260,10260,3
|
||||
20250227,144600,36127690,10240,10240,10240,10240,0
|
||||
20250227,144500,36127690,10240,10240,10240,10240,0
|
||||
20250227,144400,36127690,10240,10240,10240,10240,0
|
||||
20250227,144300,36127690,10240,10240,10280,10240,41
|
||||
20250227,144200,35706330,10280,10240,10280,10240,198
|
||||
20250227,144100,33673910,10240,10240,10240,10240,0
|
||||
20250227,144000,33673910,10240,10240,10240,10240,0
|
||||
20250227,143900,33673910,10240,10240,10240,10240,0
|
||||
20250227,143800,33673910,10240,10240,10240,10240,0
|
||||
20250227,143700,33673910,10240,10240,10240,10240,0
|
||||
20250227,143600,33673910,10240,10240,10240,10240,2
|
||||
20250227,143500,33653430,10230,10230,10230,10230,0
|
||||
20250227,143400,33653430,10230,10230,10230,10230,0
|
||||
20250227,143300,33653430,10230,10250,10250,10230,155
|
||||
20250227,143200,32065410,10260,10280,10280,10260,200
|
||||
20250227,143100,30013230,10270,10270,10270,10270,0
|
||||
20250227,143000,30013230,10270,10270,10270,10270,0
|
||||
20250227,142900,30013230,10270,10270,10270,10270,0
|
||||
20250227,142800,30013230,10270,10270,10270,10270,2
|
||||
20250227,142700,29992690,10260,10260,10260,10260,0
|
||||
20250227,142600,29992690,10260,10260,10260,10260,0
|
||||
20250227,142500,29992690,10260,10260,10260,10260,0
|
||||
20250227,142400,29992690,10260,10260,10260,10260,0
|
||||
20250227,142300,29992690,10260,10260,10260,10260,0
|
||||
20250227,142200,29992690,10260,10260,10260,10260,0
|
||||
20250227,142100,29992690,10260,10260,10260,10260,0
|
||||
20250227,142000,29992690,10260,10260,10260,10260,0
|
||||
20250227,141900,29992690,10260,10260,10260,10260,6
|
||||
20250227,141800,29931130,10260,10260,10320,10260,14
|
||||
20250227,141700,29787040,10270,10270,10270,10270,0
|
||||
20250227,141600,29787040,10270,10260,10270,10260,2
|
||||
20250227,141500,29766510,10260,10260,10260,10260,3
|
||||
20250227,141400,29735730,10260,10260,10260,10260,5
|
||||
20250227,141300,29684430,10310,10310,10310,10310,0
|
||||
20250227,141200,29684430,10310,10310,10310,10310,0
|
||||
20250227,141100,29684430,10310,10310,10310,10310,0
|
||||
20250227,141000,29684430,10310,10310,10310,10310,0
|
||||
20250227,140900,29684430,10310,10310,10310,10310,0
|
||||
20250227,140800,29684430,10310,10310,10310,10310,0
|
||||
20250227,140700,29684430,10310,10310,10310,10310,0
|
||||
20250227,140600,29684430,10310,10310,10310,10310,0
|
||||
20250227,140500,29684430,10310,10310,10310,10310,0
|
||||
20250227,140400,29684430,10310,10310,10310,10310,0
|
||||
20250227,140300,29684430,10310,10260,10310,10260,10
|
||||
20250227,140200,29581420,10310,10310,10310,10310,0
|
||||
20250227,140100,29581420,10310,10260,10310,10260,10
|
||||
20250227,140000,29478410,10260,10260,10260,10260,0
|
||||
20250227,135900,29478410,10260,10260,10260,10260,0
|
||||
20250227,135800,29478410,10260,10260,10260,10260,0
|
||||
20250227,135700,29478410,10260,10260,10260,10260,0
|
||||
20250227,135600,29478410,10260,10260,10260,10260,0
|
||||
20250227,135500,29478410,10260,10260,10260,10260,0
|
||||
20250227,135400,29478410,10260,10260,10260,10260,0
|
||||
20250227,135300,29478410,10260,10260,10260,10260,0
|
||||
20250227,135200,29478410,10260,10260,10260,10260,0
|
||||
20250227,135100,29478410,10260,10260,10260,10260,0
|
||||
20250227,135000,29478410,10260,10260,10260,10260,0
|
||||
20250227,134900,29478410,10260,10260,10260,10260,99
|
||||
20250227,134800,28462670,10260,10260,10260,10260,0
|
||||
20250227,134700,28462670,10260,10260,10260,10260,0
|
||||
20250227,134600,28462670,10260,10260,10260,10260,0
|
||||
20250227,134500,28462670,10260,10260,10260,10260,0
|
||||
20250227,134400,28462670,10260,10260,10260,10260,0
|
||||
20250227,134300,28462670,10260,10260,10260,10260,0
|
||||
20250227,134200,28462670,10260,10260,10260,10260,0
|
||||
20250227,134100,28462670,10260,10260,10260,10260,0
|
||||
20250227,134000,28462670,10260,10260,10260,10260,0
|
||||
20250227,133900,28462670,10260,10260,10260,10260,1
|
||||
20250227,133800,28452410,10260,10250,10260,10250,12
|
||||
20250227,133700,28329390,10240,10240,10240,10240,0
|
||||
20250227,133600,28329390,10240,10240,10240,10240,0
|
||||
20250227,133500,28329390,10240,10240,10240,10240,0
|
||||
20250227,133400,28329390,10240,10240,10240,10240,0
|
||||
20250227,133300,28329390,10240,10240,10240,10240,0
|
||||
20250227,133200,28329390,10240,10240,10240,10240,0
|
||||
20250227,133100,28329390,10240,10240,10240,10240,0
|
||||
20250227,133000,28329390,10240,10240,10240,10240,0
|
||||
20250227,132900,28329390,10240,10240,10240,10240,0
|
||||
20250227,132800,28329390,10240,10240,10240,10240,0
|
||||
20250227,132700,28329390,10240,10240,10240,10240,0
|
||||
20250227,132600,28329390,10240,10240,10240,10240,0
|
||||
20250227,132500,28329390,10240,10240,10240,10240,0
|
||||
20250227,132400,28329390,10240,10240,10240,10240,51
|
||||
20250227,132300,27807150,10250,10250,10250,10250,0
|
||||
20250227,132200,27807150,10250,10250,10250,10250,0
|
||||
20250227,132100,27807150,10250,10250,10250,10250,0
|
||||
20250227,132000,27807150,10250,10250,10250,10250,0
|
||||
20250227,131900,27807150,10250,10250,10250,10250,0
|
||||
20250227,131800,27807150,10250,10250,10250,10250,0
|
||||
20250227,131700,27807150,10250,10250,10250,10250,5
|
||||
20250227,131600,27755900,10250,10250,10250,10250,0
|
||||
20250227,131500,27755900,10250,10250,10250,10250,0
|
||||
20250227,131400,27755900,10250,10250,10250,10250,0
|
||||
20250227,131300,27755900,10250,10260,10260,10250,39
|
||||
20250227,131200,27356100,10260,10260,10260,10260,0
|
||||
20250227,131100,27356100,10260,10260,10260,10260,0
|
||||
20250227,131000,27356100,10260,10260,10260,10260,0
|
||||
20250227,130900,27356100,10260,10260,10260,10260,0
|
||||
20250227,130800,27356100,10260,10260,10260,10260,0
|
||||
20250227,130700,27356100,10260,10260,10260,10260,0
|
||||
20250227,130600,27356100,10260,10260,10260,10260,0
|
||||
20250227,130500,27356100,10260,10260,10260,10260,0
|
||||
20250227,130400,27356100,10260,10260,10260,10260,0
|
||||
20250227,130300,27356100,10260,10260,10260,10260,0
|
||||
20250227,130200,27356100,10260,10260,10260,10260,0
|
||||
20250227,130100,27356100,10260,10260,10260,10260,50
|
||||
20250227,130000,26843100,10260,10260,10260,10260,0
|
||||
20250227,125900,26843100,10260,10260,10260,10260,0
|
||||
20250227,125800,26843100,10260,10260,10260,10260,0
|
||||
20250227,125700,26843100,10260,10260,10260,10260,0
|
||||
20250227,125600,26843100,10260,10260,10260,10260,1
|
||||
20250227,125500,26832840,10260,10260,10260,10260,0
|
||||
20250227,125400,26832840,10260,10260,10260,10260,2
|
||||
20250227,125300,26812320,10260,10260,10260,10260,0
|
||||
20250227,125200,26812320,10260,10260,10260,10260,1
|
||||
20250227,125100,26802060,10260,10260,10260,10260,0
|
||||
20250227,125000,26802060,10260,10260,10260,10260,3
|
||||
20250227,124900,26771280,10240,10240,10240,10240,0
|
||||
20250227,124800,26771280,10240,10240,10240,10240,0
|
||||
20250227,124700,26771280,10240,10240,10240,10240,0
|
||||
20250227,124600,26771280,10240,10240,10240,10240,0
|
||||
20250227,124500,26771280,10240,10240,10240,10240,0
|
||||
20250227,124400,26771280,10240,10240,10240,10240,0
|
||||
20250227,124300,26771280,10240,10240,10240,10240,0
|
||||
20250227,124200,26771280,10240,10240,10240,10240,0
|
||||
20250227,124100,26771280,10240,10240,10240,10240,0
|
||||
20250227,124000,26771280,10240,10240,10240,10240,0
|
||||
20250227,123900,26771280,10240,10240,10240,10240,10
|
||||
20250227,123800,26668880,10240,10240,10240,10240,0
|
||||
20250227,123700,26668880,10240,10240,10240,10240,0
|
||||
20250227,123600,26668880,10240,10240,10240,10240,0
|
||||
20250227,123500,26668880,10240,10240,10240,10240,0
|
||||
20250227,123400,26668880,10240,10240,10240,10240,1
|
||||
20250227,123300,26658640,10260,10260,10260,10260,0
|
||||
20250227,123200,26658640,10260,10260,10260,10260,0
|
||||
20250227,123100,26658640,10260,10260,10260,10260,0
|
||||
20250227,123000,26658640,10260,10260,10260,10260,0
|
||||
20250227,122900,26658640,10260,10260,10260,10260,0
|
||||
20250227,122800,26658640,10260,10260,10260,10260,0
|
||||
20250227,122700,26658640,10260,10260,10260,10260,0
|
||||
20250227,122600,26658640,10260,10260,10260,10260,0
|
||||
20250227,122500,26658640,10260,10260,10260,10260,0
|
||||
20250227,122400,26658640,10260,10260,10260,10260,0
|
||||
20250227,122300,26658640,10260,10260,10260,10260,0
|
||||
20250227,122200,26658640,10260,10260,10260,10260,0
|
||||
20250227,122100,26658640,10260,10260,10260,10260,0
|
||||
20250227,122000,26658640,10260,10260,10260,10260,0
|
||||
20250227,121900,26658640,10260,10260,10260,10260,0
|
||||
20250227,121800,26658640,10260,10260,10260,10260,0
|
||||
20250227,121700,26658640,10260,10260,10260,10260,0
|
||||
20250227,121600,26658640,10260,10260,10260,10260,0
|
||||
20250227,121500,26658640,10260,10260,10260,10260,0
|
||||
20250227,121400,26658640,10260,10260,10260,10260,0
|
||||
20250227,121300,26658640,10260,10260,10260,10260,0
|
||||
20250227,121200,26658640,10260,10260,10260,10260,0
|
||||
20250227,121100,26658640,10260,10260,10260,10260,0
|
||||
20250227,121000,26658640,10260,10260,10260,10260,0
|
||||
20250227,120900,26658640,10260,10260,10260,10260,0
|
||||
20250227,120800,26658640,10260,10260,10260,10260,10
|
||||
20250227,120700,26556040,10250,10250,10250,10250,0
|
||||
20250227,120600,26556040,10250,10250,10250,10250,0
|
||||
20250227,120500,26556040,10250,10250,10250,10250,0
|
||||
20250227,120400,26556040,10250,10250,10250,10250,0
|
||||
20250227,120300,26556040,10250,10250,10250,10250,0
|
||||
20250227,120200,26556040,10250,10250,10250,10250,0
|
||||
20250227,120100,26556040,10250,10250,10250,10250,0
|
||||
20250227,120000,26556040,10250,10250,10250,10250,97
|
||||
20250227,115900,25561790,10240,10240,10240,10240,0
|
||||
20250227,115800,25561790,10240,10240,10240,10240,36
|
||||
20250227,115700,25193150,10250,10250,10250,10250,0
|
||||
20250227,115600,25193150,10250,10250,10250,10250,0
|
||||
20250227,115500,25193150,10250,10250,10250,10250,0
|
||||
20250227,115400,25193150,10250,10250,10250,10250,0
|
||||
20250227,115300,25193150,10250,10250,10250,10250,0
|
||||
20250227,115200,25193150,10250,10250,10250,10250,0
|
||||
20250227,115100,25193150,10250,10250,10250,10250,0
|
||||
20250227,115000,25193150,10250,10250,10250,10250,0
|
||||
20250227,114900,25193150,10250,10250,10250,10250,0
|
||||
20250227,114800,25193150,10250,10250,10250,10250,0
|
||||
20250227,114700,25193150,10250,10250,10250,10250,0
|
||||
20250227,114600,25193150,10250,10250,10250,10250,0
|
||||
20250227,114500,25193150,10250,10250,10250,10250,0
|
||||
20250227,114400,25193150,10250,10250,10250,10250,0
|
||||
20250227,114300,25193150,10250,10250,10250,10250,0
|
||||
20250227,114200,25193150,10250,10250,10250,10250,0
|
||||
20250227,114100,25193150,10250,10250,10250,10250,0
|
||||
20250227,114000,25193150,10250,10250,10250,10250,0
|
||||
20250227,113900,25193150,10250,10250,10250,10250,0
|
||||
20250227,113800,25193150,10250,10270,10290,10250,54
|
||||
20250227,113700,24637730,10340,10340,10340,10340,0
|
||||
20250227,113600,24637730,10340,10340,10340,10340,0
|
||||
20250227,113500,24637730,10340,10340,10340,10340,0
|
||||
20250227,113400,24637730,10340,10340,10340,10340,0
|
||||
20250227,113300,24637730,10340,10340,10340,10340,0
|
||||
20250227,113200,24637730,10340,10340,10340,10340,0
|
||||
20250227,113100,24637730,10340,10340,10340,10340,0
|
||||
20250227,113000,24637730,10340,10340,10340,10340,0
|
||||
20250227,112900,24637730,10340,10280,10340,10280,125
|
||||
20250227,112800,23346910,10290,10320,10320,10290,300
|
||||
20250227,112700,20258050,10320,10320,10320,10320,49
|
||||
20250227,112600,19752370,10320,10350,10400,10320,20
|
||||
20250227,112500,19545570,10350,10350,10350,10350,194
|
||||
20250227,112400,17537670,10340,10340,10340,10340,0
|
||||
20250227,112300,17537670,10340,10340,10340,10340,0
|
||||
20250227,112200,17537670,10340,10340,10340,10340,1
|
||||
20250227,112100,17527330,10340,10340,10340,10340,18
|
||||
20250227,112000,17341210,10340,10340,10400,10340,25
|
||||
20250227,111900,17082020,10330,10330,10330,10330,0
|
||||
20250227,111800,17082020,10330,10330,10330,10330,0
|
||||
20250227,111700,17082020,10330,10330,10330,10330,0
|
||||
20250227,111600,17082020,10330,10330,10330,10330,0
|
||||
20250227,111500,17082020,10330,10330,10330,10330,0
|
||||
20250227,111400,17082020,10330,10330,10330,10330,0
|
||||
20250227,111300,17082020,10330,10330,10330,10330,0
|
||||
20250227,111200,17082020,10330,10330,10330,10330,0
|
||||
20250227,111100,17082020,10330,10330,10330,10330,0
|
||||
20250227,111000,17082020,10330,10330,10330,10330,0
|
||||
20250227,110900,17082020,10330,10330,10330,10330,0
|
||||
20250227,110800,17082020,10330,10330,10330,10330,0
|
||||
20250227,110700,17082020,10330,10330,10330,10330,0
|
||||
20250227,110600,17082020,10330,10330,10330,10330,0
|
||||
20250227,110500,17082020,10330,10330,10330,10330,1
|
||||
20250227,110400,17071690,10330,10320,10360,10320,87
|
||||
20250227,110300,16173470,10290,10290,10290,10290,11
|
||||
20250227,110200,16060280,10320,10320,10320,10320,11
|
||||
20250227,110100,15946760,10290,10290,10290,10290,19
|
||||
20250227,110000,15751250,10290,10290,10290,10290,0
|
||||
20250227,105900,15751250,10290,10290,10290,10290,0
|
||||
20250227,105800,15751250,10290,10290,10290,10290,0
|
||||
20250227,105700,15751250,10290,10290,10290,10290,0
|
||||
20250227,105600,15751250,10290,10290,10290,10290,0
|
||||
20250227,105500,15751250,10290,10290,10290,10290,0
|
||||
20250227,105400,15751250,10290,10290,10290,10290,0
|
||||
20250227,105300,15751250,10290,10290,10290,10290,0
|
||||
20250227,105200,15751250,10290,10290,10290,10290,0
|
||||
20250227,105100,15751250,10290,10290,10290,10290,0
|
||||
20250227,105000,15751250,10290,10290,10290,10290,0
|
||||
20250227,104900,15751250,10290,10290,10290,10290,0
|
||||
20250227,104800,15751250,10290,10290,10290,10290,0
|
||||
20250227,104700,15751250,10290,10290,10290,10290,0
|
||||
20250227,104600,15751250,10290,10290,10290,10290,0
|
||||
20250227,104500,15751250,10290,10290,10290,10290,0
|
||||
20250227,104400,15751250,10290,10290,10290,10290,0
|
||||
20250227,104300,15751250,10290,10290,10290,10290,0
|
||||
20250227,104200,15751250,10290,10290,10290,10290,0
|
||||
20250227,104100,15751250,10290,10290,10290,10290,0
|
||||
20250227,104000,15751250,10290,10290,10290,10290,0
|
||||
20250227,103900,15751250,10290,10290,10290,10290,0
|
||||
20250227,103800,15751250,10290,10290,10290,10290,1
|
||||
20250227,103700,15740960,10280,10280,10280,10280,0
|
||||
20250227,103600,15740960,10280,10280,10280,10280,0
|
||||
20250227,103500,15740960,10280,10280,10280,10280,0
|
||||
20250227,103400,15740960,10280,10280,10280,10280,3
|
||||
20250227,103300,15710120,10280,10280,10280,10280,4
|
||||
20250227,103200,15669000,10280,10280,10280,10280,4
|
||||
20250227,103100,15627880,10280,10280,10280,10280,0
|
||||
20250227,103000,15627880,10280,10280,10280,10280,0
|
||||
20250227,102900,15627880,10280,10280,10280,10280,7
|
||||
20250227,102800,15555920,10280,10280,10280,10280,3
|
||||
20250227,102700,15525080,10320,10320,10320,10320,0
|
||||
20250227,102600,15525080,10320,10280,10320,10280,2
|
||||
20250227,102500,15504480,10320,10320,10320,10320,0
|
||||
20250227,102400,15504480,10320,10320,10320,10320,0
|
||||
20250227,102300,15504480,10320,10280,10320,10280,3
|
||||
20250227,102200,15473600,10280,10280,10280,10280,7
|
||||
20250227,102100,15401640,10280,10280,10280,10280,2
|
||||
20250227,102000,15381080,10280,10280,10280,10280,0
|
||||
20250227,101900,15381080,10280,10280,10280,10280,0
|
||||
20250227,101800,15381080,10280,10280,10280,10280,3
|
||||
20250227,101700,15350240,10270,10270,10270,10270,2
|
||||
20250227,101600,15329700,10320,10320,10320,10320,0
|
||||
20250227,101500,15329700,10320,10320,10320,10320,0
|
||||
20250227,101400,15329700,10320,10320,10320,10320,0
|
||||
20250227,101300,15329700,10320,10320,10320,10320,0
|
||||
20250227,101200,15329700,10320,10320,10320,10320,0
|
||||
20250227,101100,15329700,10320,10240,10320,10240,21
|
||||
20250227,101000,15113910,10240,10240,10240,10240,0
|
||||
20250227,100900,15113910,10240,10260,10300,10240,116
|
||||
20250227,100800,13923720,10240,10240,10240,10240,0
|
||||
20250227,100700,13923720,10240,10240,10240,10240,0
|
||||
20250227,100600,13923720,10240,10240,10240,10240,0
|
||||
20250227,100500,13923720,10240,10240,10240,10240,0
|
||||
20250227,100400,13923720,10240,10240,10240,10240,0
|
||||
20250227,100300,13923720,10240,10240,10240,10240,0
|
||||
20250227,100200,13923720,10240,10240,10240,10240,0
|
||||
20250227,100100,13923720,10240,10240,10240,10240,0
|
||||
20250227,100000,13923720,10240,10240,10240,10240,1
|
||||
20250227,095900,13913480,10260,10260,10260,10260,0
|
||||
20250227,095800,13913480,10260,10260,10260,10260,1
|
||||
20250227,095700,13903220,10240,10240,10240,10240,0
|
||||
20250227,095600,13903220,10240,10240,10240,10240,1
|
||||
20250227,095500,13892980,10260,10260,10260,10260,0
|
||||
20250227,095400,13892980,10260,10260,10260,10260,0
|
||||
20250227,095300,13892980,10260,10260,10260,10260,0
|
||||
20250227,095200,13892980,10260,10260,10260,10260,0
|
||||
20250227,095100,13892980,10260,10260,10260,10260,0
|
||||
20250227,095000,13892980,10260,10300,10300,10260,144
|
||||
20250227,094900,12414340,10320,10320,10320,10320,0
|
||||
20250227,094800,12414340,10320,10300,10320,10300,2
|
||||
20250227,094700,12393720,10320,10320,10320,10320,0
|
||||
20250227,094600,12393720,10320,10290,10320,10290,3
|
||||
20250227,094500,12362810,10300,10300,10320,10270,67
|
||||
20250227,094400,11673760,10320,10320,10320,10320,0
|
||||
20250227,094300,11673760,10320,10310,10320,10310,11
|
||||
20250227,094200,11560250,10380,10380,10380,10380,0
|
||||
20250227,094100,11560250,10380,10380,10380,10380,0
|
||||
20250227,094000,11560250,10380,10380,10380,10380,0
|
||||
20250227,093900,11560250,10380,10310,10380,10310,20
|
||||
20250227,093800,11353450,10330,10330,10330,10330,0
|
||||
20250227,093700,11353450,10330,10330,10330,10330,0
|
||||
20250227,093600,11353450,10330,10330,10330,10330,0
|
||||
20250227,093500,11353450,10330,10330,10330,10330,0
|
||||
20250227,093400,11353450,10330,10300,10330,10300,5
|
||||
20250227,093300,11301900,10310,10300,10320,10300,3
|
||||
20250227,093200,11270970,10300,10310,10310,10300,26
|
||||
20250227,093100,11003140,10310,10340,10340,10310,436
|
||||
20250227,093000,6501530,10350,10350,10350,10350,3
|
||||
20250227,092900,6470480,10350,10350,10350,10350,0
|
||||
20250227,092800,6470480,10350,10350,10350,10350,1
|
||||
20250227,092700,6460130,10350,10350,10350,10350,0
|
||||
20250227,092600,6460130,10350,10350,10350,10350,0
|
||||
20250227,092500,6460130,10350,10350,10350,10350,10
|
||||
20250227,092400,6356630,10350,10360,10370,10350,138
|
||||
20250227,092300,4925830,10380,10380,10380,10380,0
|
||||
20250227,092200,4925830,10380,10380,10380,10380,0
|
||||
20250227,092100,4925830,10380,10380,10380,10380,0
|
||||
20250227,092000,4925830,10380,10380,10380,10380,14
|
||||
20250227,091900,4780510,10370,10380,10380,10370,142
|
||||
20250227,091800,3306990,10430,10430,10430,10430,0
|
||||
20250227,091700,3306990,10430,10430,10430,10430,0
|
||||
20250227,091600,3306990,10430,10430,10430,10430,0
|
||||
20250227,091500,3306990,10430,10430,10430,10430,1
|
||||
20250227,091400,3296560,10430,10430,10430,10430,5
|
||||
20250227,091300,3244410,10430,10440,10440,10430,12
|
||||
20250227,091200,3119150,10370,10440,10440,10370,46
|
||||
20250227,091100,2641710,10440,10440,10440,10440,17
|
||||
20250227,091000,2464230,10440,10440,10440,10440,0
|
||||
20250227,090900,2464230,10440,10440,10440,10440,0
|
||||
20250227,090800,2464230,10440,10440,10440,10440,20
|
||||
20250227,090700,2255430,10440,10440,10440,10440,0
|
||||
20250227,090600,2255430,10440,10440,10440,10440,50
|
||||
20250227,090500,1733430,10440,10440,10440,10440,0
|
||||
20250227,090400,1733430,10440,10400,10440,10400,70
|
||||
20250227,090300,1005350,10400,10350,10400,10350,40
|
||||
20250227,090200,589950,10350,10350,10350,10350,0
|
||||
20250227,090100,589950,10350,10350,10350,10350,16
|
||||
20250227,090000,424350,10350,10350,10350,10350,41
|
||||
|
Reference in New Issue
Block a user