ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
078130/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,195500,0,800,800,800,800,0
20250227,195400,0,800,800,800,800,0
20250227,195300,0,800,800,800,800,0
20250227,195200,0,800,800,800,800,0
20250227,195100,0,800,800,800,800,0
20250227,195000,0,800,800,800,800,0
20250227,194900,0,800,800,800,800,0
20250227,194800,0,800,800,800,800,0
20250227,194700,0,800,800,800,800,0
20250227,194600,0,800,800,800,800,0
20250227,194500,0,800,800,800,800,0
20250227,194400,0,800,800,800,800,0
20250227,194300,0,800,800,800,800,0
20250227,194200,0,800,800,800,800,0
20250227,194100,0,800,800,800,800,0
20250227,194000,0,800,800,800,800,0
20250227,193900,0,800,800,800,800,0
20250227,193800,0,800,800,800,800,0
20250227,193700,0,800,800,800,800,0
20250227,193600,0,800,800,800,800,0
20250227,193500,0,800,800,800,800,0
20250227,193400,0,800,800,800,800,0
20250227,193300,0,800,800,800,800,0
20250227,193200,0,800,800,800,800,0
20250227,193100,0,800,800,800,800,0
20250227,193000,0,800,800,800,800,0
20250227,192900,0,800,800,800,800,0
20250227,192800,0,800,800,800,800,0
20250227,192700,0,800,800,800,800,0
20250227,192600,0,800,800,800,800,0
20250227,192500,0,800,800,800,800,0
20250227,192400,0,800,800,800,800,0
20250227,192300,0,800,800,800,800,0
20250227,192200,0,800,800,800,800,0
20250227,192100,0,800,800,800,800,0
20250227,192000,0,800,800,800,800,0
20250227,191900,0,800,800,800,800,0
20250227,191800,0,800,800,800,800,0
20250227,191700,0,800,800,800,800,0
20250227,191600,0,800,800,800,800,0
20250227,191500,0,800,800,800,800,0
20250227,191400,0,800,800,800,800,0
20250227,191300,0,800,800,800,800,0
20250227,191200,0,800,800,800,800,0
20250227,191100,0,800,800,800,800,0
20250227,191000,0,800,800,800,800,0
20250227,190900,0,800,800,800,800,0
20250227,190800,0,800,800,800,800,0
20250227,190700,0,800,800,800,800,0
20250227,190600,0,800,800,800,800,0
20250227,190500,0,800,800,800,800,0
20250227,190400,0,800,800,800,800,0
20250227,190300,0,800,800,800,800,0
20250227,190200,0,800,800,800,800,0
20250227,190100,0,800,800,800,800,0
20250227,190000,0,800,800,800,800,0
20250227,185900,0,800,800,800,800,0
20250227,185800,0,800,800,800,800,0
20250227,185700,0,800,800,800,800,0
20250227,185600,0,800,800,800,800,0
20250227,185500,0,800,800,800,800,0
20250227,185400,0,800,800,800,800,0
20250227,185300,0,800,800,800,800,0
20250227,185200,0,800,800,800,800,0
20250227,185100,0,800,800,800,800,0
20250227,185000,0,800,800,800,800,0
20250227,184900,0,800,800,800,800,0
20250227,184800,0,800,800,800,800,0
20250227,184700,0,800,800,800,800,0
20250227,184600,0,800,800,800,800,0
20250227,184500,0,800,800,800,800,0
20250227,184400,0,800,800,800,800,0
20250227,184300,0,800,800,800,800,0
20250227,184200,0,800,800,800,800,0
20250227,184100,0,800,800,800,800,0
20250227,184000,0,800,800,800,800,0
20250227,183900,0,800,800,800,800,0
20250227,183800,0,800,800,800,800,0
20250227,183700,0,800,800,800,800,0
20250227,183600,0,800,800,800,800,0
20250227,183500,0,800,800,800,800,0
20250227,183400,0,800,800,800,800,0
20250227,183300,0,800,800,800,800,0
20250227,183200,0,800,800,800,800,0
20250227,183100,0,800,800,800,800,0
20250227,183000,0,800,800,800,800,0
20250227,182900,0,800,800,800,800,0
20250227,182800,0,800,800,800,800,0
20250227,182700,0,800,800,800,800,0
20250227,182600,0,800,800,800,800,0
20250227,182500,0,800,800,800,800,0
20250227,182400,0,800,800,800,800,0
20250227,182300,0,800,800,800,800,0
20250227,182200,0,800,800,800,800,0
20250227,182100,0,800,800,800,800,0
20250227,182000,0,800,800,800,800,0
20250227,181900,0,800,800,800,800,0
20250227,181800,0,800,800,800,800,0
20250227,181700,0,800,800,800,800,0
20250227,181600,0,800,800,800,800,0
20250227,181500,0,800,800,800,800,0
20250227,181400,0,800,800,800,800,0
20250227,181300,0,800,800,800,800,0
20250227,181200,0,800,800,800,800,0
20250227,181100,0,800,800,800,800,0
20250227,181000,0,800,800,800,800,0
20250227,180900,0,800,800,800,800,0
20250227,180800,0,800,800,800,800,0
20250227,180700,0,800,800,800,800,0
20250227,180600,0,800,800,800,800,0
20250227,180500,0,800,800,800,800,0
20250227,180400,0,800,800,800,800,0
20250227,180300,0,800,800,800,800,0
20250227,180200,0,800,800,800,800,0
20250227,180100,0,800,800,800,800,0
20250227,180000,0,800,800,800,800,0
20250227,175900,0,800,800,800,800,0
20250227,175800,0,800,800,800,800,0
20250227,175700,0,800,800,800,800,0
20250227,175600,0,800,800,800,800,0
20250227,175500,0,800,800,800,800,0
20250227,175400,0,800,800,800,800,0
20250227,175300,0,800,800,800,800,0
20250227,175200,0,800,800,800,800,0
20250227,175100,0,800,800,800,800,0
20250227,175000,0,800,800,800,800,0
20250227,174900,0,800,800,800,800,0
20250227,174800,0,800,800,800,800,0
20250227,174700,0,800,800,800,800,0
20250227,174600,0,800,800,800,800,0
20250227,174500,0,800,800,800,800,0
20250227,174400,0,800,800,800,800,0
20250227,174300,0,800,800,800,800,0
20250227,174200,0,800,800,800,800,0
20250227,174100,0,800,800,800,800,0
20250227,174000,0,800,800,800,800,0
20250227,173900,0,800,800,800,800,0
20250227,173800,0,800,800,800,800,0
20250227,173700,0,800,800,800,800,0
20250227,173600,0,800,800,800,800,0
20250227,173500,0,800,800,800,800,0
20250227,173400,0,800,800,800,800,0
20250227,173300,0,800,800,800,800,0
20250227,173200,0,800,800,800,800,0
20250227,173100,0,800,800,800,800,0
20250227,173000,0,800,800,800,800,0
20250227,172900,0,800,800,800,800,0
20250227,172800,0,800,800,800,800,0
20250227,172700,0,800,800,800,800,0
20250227,172600,0,800,800,800,800,0
20250227,172500,0,800,800,800,800,0
20250227,172400,0,800,800,800,800,0
20250227,172300,0,800,800,800,800,0
20250227,172200,0,800,800,800,800,0
20250227,172100,0,800,800,800,800,0
20250227,172000,0,800,800,800,800,0
20250227,171900,0,800,800,800,800,0
20250227,171800,0,800,800,800,800,0
20250227,171700,0,800,800,800,800,0
20250227,171600,0,800,800,800,800,0
20250227,171500,0,800,800,800,800,0
20250227,171400,0,800,800,800,800,0
20250227,171300,0,800,800,800,800,0
20250227,171200,0,800,800,800,800,0
20250227,171100,0,800,800,800,800,0
20250227,171000,0,800,800,800,800,0
20250227,170900,0,800,800,800,800,0
20250227,170800,0,800,800,800,800,0
20250227,170700,0,800,800,800,800,0
20250227,170600,0,800,800,800,800,0
20250227,170500,0,800,800,800,800,0
20250227,170400,0,800,800,800,800,0
20250227,170300,0,800,800,800,800,0
20250227,170200,0,800,800,800,800,0
20250227,170100,0,800,800,800,800,0
20250227,170000,0,800,800,800,800,0
20250227,165900,0,800,800,800,800,0
20250227,165800,0,800,800,800,800,0
20250227,165700,0,800,800,800,800,0
20250227,165600,0,800,800,800,800,0
20250227,165500,0,800,800,800,800,0
20250227,165400,0,800,800,800,800,0
20250227,165300,0,800,800,800,800,0
20250227,165200,0,800,800,800,800,0
20250227,165100,0,800,800,800,800,0
20250227,165000,0,800,800,800,800,0
20250227,164900,0,800,800,800,800,0
20250227,164800,0,800,800,800,800,0
20250227,164700,0,800,800,800,800,0
20250227,164600,0,800,800,800,800,0
20250227,164500,0,800,800,800,800,0
20250227,164400,0,800,800,800,800,0
20250227,164300,0,800,800,800,800,0
20250227,164200,0,800,800,800,800,0
20250227,164100,0,800,800,800,800,0
20250227,164000,0,800,800,800,800,0
20250227,163900,0,800,800,800,800,0
20250227,163800,0,800,800,800,800,0
20250227,163700,0,800,800,800,800,0
20250227,163600,0,800,800,800,800,0
20250227,163500,0,800,800,800,800,0
20250227,163400,0,800,800,800,800,0
20250227,163300,0,800,800,800,800,0
20250227,163200,0,800,800,800,800,0
20250227,163100,0,800,800,800,800,0
20250227,163000,0,800,800,800,800,0
20250227,162900,0,800,800,800,800,0
20250227,162800,0,800,800,800,800,0
20250227,162700,0,800,800,800,800,0
20250227,162600,0,800,800,800,800,0
20250227,162500,0,800,800,800,800,0
20250227,162400,0,800,800,800,800,0
20250227,162300,0,800,800,800,800,0
20250227,162200,0,800,800,800,800,0
20250227,162100,0,800,800,800,800,0
20250227,162000,0,800,800,800,800,0
20250227,161900,0,800,800,800,800,0
20250227,161800,0,800,800,800,800,0
20250227,161700,0,800,800,800,800,0
20250227,161600,0,800,800,800,800,0
20250227,161500,0,800,800,800,800,0
20250227,161400,0,800,800,800,800,0
20250227,161300,0,800,800,800,800,0
20250227,161200,0,800,800,800,800,0
20250227,161100,0,800,800,800,800,0
20250227,161000,0,800,800,800,800,0
20250227,160900,0,800,800,800,800,0
20250227,160800,0,800,800,800,800,0
20250227,160700,0,800,800,800,800,0
20250227,160600,0,800,800,800,800,0
20250227,160500,0,800,800,800,800,0
20250227,160400,0,800,800,800,800,0
20250227,160300,0,800,800,800,800,0
20250227,160200,0,800,800,800,800,0
20250227,160100,0,800,800,800,800,0
20250227,160000,0,800,800,800,800,0
20250227,155900,0,800,800,800,800,0
20250227,155800,0,800,800,800,800,0
20250227,155700,0,800,800,800,800,0
20250227,155600,0,800,800,800,800,0
20250227,155500,0,800,800,800,800,0
20250227,155400,0,800,800,800,800,0
20250227,155300,0,800,800,800,800,0
20250227,155200,0,800,800,800,800,0
20250227,155100,0,800,800,800,800,0
20250227,155000,0,800,800,800,800,0
20250227,154900,0,800,800,800,800,0
20250227,154800,0,800,800,800,800,0
20250227,154700,0,800,800,800,800,0
20250227,154600,0,800,800,800,800,0
20250227,154500,0,800,800,800,800,0
20250227,154400,0,800,800,800,800,0
20250227,154300,0,800,800,800,800,0
20250227,154200,0,800,800,800,800,0
20250227,154100,0,800,800,800,800,0
20250227,154000,0,800,800,800,800,0
20250227,153900,0,800,800,800,800,0
20250227,153800,0,800,800,800,800,0
20250227,153700,0,800,800,800,800,0
20250227,153600,0,800,800,800,800,0
20250227,153500,0,800,800,800,800,0
20250227,153400,0,800,800,800,800,0
20250227,153300,0,800,800,800,800,0
20250227,153200,0,800,800,800,800,0
20250227,153100,0,800,800,800,800,0
20250227,153000,0,800,800,800,800,0
20250227,152900,0,800,800,800,800,0
20250227,152800,0,800,800,800,800,0
20250227,152700,0,800,800,800,800,0
20250227,152600,0,800,800,800,800,0
20250227,152500,0,800,800,800,800,0
20250227,152400,0,800,800,800,800,0
20250227,152300,0,800,800,800,800,0
20250227,152200,0,800,800,800,800,0
20250227,152100,0,800,800,800,800,0
20250227,152000,0,800,800,800,800,0
20250227,151900,0,800,800,800,800,0
20250227,151800,0,800,800,800,800,0
20250227,151700,0,800,800,800,800,0
20250227,151600,0,800,800,800,800,0
20250227,151500,0,800,800,800,800,0
20250227,151400,0,800,800,800,800,0
20250227,151300,0,800,800,800,800,0
20250227,151200,0,800,800,800,800,0
20250227,151100,0,800,800,800,800,0
20250227,151000,0,800,800,800,800,0
20250227,150900,0,800,800,800,800,0
20250227,150800,0,800,800,800,800,0
20250227,150700,0,800,800,800,800,0
20250227,150600,0,800,800,800,800,0
20250227,150500,0,800,800,800,800,0
20250227,150400,0,800,800,800,800,0
20250227,150300,0,800,800,800,800,0
20250227,150200,0,800,800,800,800,0
20250227,150100,0,800,800,800,800,0
20250227,150000,0,800,800,800,800,0
20250227,145900,0,800,800,800,800,0
20250227,145800,0,800,800,800,800,0
20250227,145700,0,800,800,800,800,0
20250227,145600,0,800,800,800,800,0
20250227,145500,0,800,800,800,800,0
20250227,145400,0,800,800,800,800,0
20250227,145300,0,800,800,800,800,0
20250227,145200,0,800,800,800,800,0
20250227,145100,0,800,800,800,800,0
20250227,145000,0,800,800,800,800,0
20250227,144900,0,800,800,800,800,0
20250227,144800,0,800,800,800,800,0
20250227,144700,0,800,800,800,800,0
20250227,144600,0,800,800,800,800,0
20250227,144500,0,800,800,800,800,0
20250227,144400,0,800,800,800,800,0
20250227,144300,0,800,800,800,800,0
20250227,144200,0,800,800,800,800,0
20250227,144100,0,800,800,800,800,0
20250227,144000,0,800,800,800,800,0
20250227,143900,0,800,800,800,800,0
20250227,143800,0,800,800,800,800,0
20250227,143700,0,800,800,800,800,0
20250227,143600,0,800,800,800,800,0
20250227,143500,0,800,800,800,800,0
20250227,143400,0,800,800,800,800,0
20250227,143300,0,800,800,800,800,0
20250227,143200,0,800,800,800,800,0
20250227,143100,0,800,800,800,800,0
20250227,143000,0,800,800,800,800,0
20250227,142900,0,800,800,800,800,0
20250227,142800,0,800,800,800,800,0
20250227,142700,0,800,800,800,800,0
20250227,142600,0,800,800,800,800,0
20250227,142500,0,800,800,800,800,0
20250227,142400,0,800,800,800,800,0
20250227,142300,0,800,800,800,800,0
20250227,142200,0,800,800,800,800,0
20250227,142100,0,800,800,800,800,0
20250227,142000,0,800,800,800,800,0
20250227,141900,0,800,800,800,800,0
20250227,141800,0,800,800,800,800,0
20250227,141700,0,800,800,800,800,0
20250227,141600,0,800,800,800,800,0
20250227,141500,0,800,800,800,800,0
20250227,141400,0,800,800,800,800,0
20250227,141300,0,800,800,800,800,0
20250227,141200,0,800,800,800,800,0
20250227,141100,0,800,800,800,800,0
20250227,141000,0,800,800,800,800,0
20250227,140900,0,800,800,800,800,0
20250227,140800,0,800,800,800,800,0
20250227,140700,0,800,800,800,800,0
20250227,140600,0,800,800,800,800,0
20250227,140500,0,800,800,800,800,0
20250227,140400,0,800,800,800,800,0
20250227,140300,0,800,800,800,800,0
20250227,140200,0,800,800,800,800,0
20250227,140100,0,800,800,800,800,0
20250227,140000,0,800,800,800,800,0
20250227,135900,0,800,800,800,800,0
20250227,135800,0,800,800,800,800,0
20250227,135700,0,800,800,800,800,0
20250227,135600,0,800,800,800,800,0
20250227,135500,0,800,800,800,800,0
20250227,135400,0,800,800,800,800,0
20250227,135300,0,800,800,800,800,0
20250227,135200,0,800,800,800,800,0
20250227,135100,0,800,800,800,800,0
20250227,135000,0,800,800,800,800,0
20250227,134900,0,800,800,800,800,0
20250227,134800,0,800,800,800,800,0
20250227,134700,0,800,800,800,800,0
20250227,134600,0,800,800,800,800,0
20250227,134500,0,800,800,800,800,0
20250227,134400,0,800,800,800,800,0
20250227,134300,0,800,800,800,800,0
20250227,134200,0,800,800,800,800,0
20250227,134100,0,800,800,800,800,0
20250227,134000,0,800,800,800,800,0
20250227,133900,0,800,800,800,800,0
20250227,133800,0,800,800,800,800,0
20250227,133700,0,800,800,800,800,0
20250227,133600,0,800,800,800,800,0
20250227,133500,0,800,800,800,800,0
20250227,133400,0,800,800,800,800,0
20250227,133300,0,800,800,800,800,0
20250227,133200,0,800,800,800,800,0
20250227,133100,0,800,800,800,800,0
20250227,133000,0,800,800,800,800,0
20250227,132900,0,800,800,800,800,0
20250227,132800,0,800,800,800,800,0
20250227,132700,0,800,800,800,800,0
20250227,132600,0,800,800,800,800,0
20250227,132500,0,800,800,800,800,0
20250227,132400,0,800,800,800,800,0
20250227,132300,0,800,800,800,800,0
20250227,132200,0,800,800,800,800,0
20250227,132100,0,800,800,800,800,0
20250227,132000,0,800,800,800,800,0
20250227,131900,0,800,800,800,800,0
20250227,131800,0,800,800,800,800,0
20250227,131700,0,800,800,800,800,0
20250227,131600,0,800,800,800,800,0
20250227,131500,0,800,800,800,800,0
20250227,131400,0,800,800,800,800,0
20250227,131300,0,800,800,800,800,0
20250227,131200,0,800,800,800,800,0
20250227,131100,0,800,800,800,800,0
20250227,131000,0,800,800,800,800,0
20250227,130900,0,800,800,800,800,0
20250227,130800,0,800,800,800,800,0
20250227,130700,0,800,800,800,800,0
20250227,130600,0,800,800,800,800,0
20250227,130500,0,800,800,800,800,0
20250227,130400,0,800,800,800,800,0
20250227,130300,0,800,800,800,800,0
20250227,130200,0,800,800,800,800,0
20250227,130100,0,800,800,800,800,0
20250227,130000,0,800,800,800,800,0
20250227,125900,0,800,800,800,800,0
20250227,125800,0,800,800,800,800,0
20250227,125700,0,800,800,800,800,0
20250227,125600,0,800,800,800,800,0
20250227,125500,0,800,800,800,800,0
20250227,125400,0,800,800,800,800,0
20250227,125300,0,800,800,800,800,0
20250227,125200,0,800,800,800,800,0
20250227,125100,0,800,800,800,800,0
20250227,125000,0,800,800,800,800,0
20250227,124900,0,800,800,800,800,0
20250227,124800,0,800,800,800,800,0
20250227,124700,0,800,800,800,800,0
20250227,124600,0,800,800,800,800,0
20250227,124500,0,800,800,800,800,0
20250227,124400,0,800,800,800,800,0
20250227,124300,0,800,800,800,800,0
20250227,124200,0,800,800,800,800,0
20250227,124100,0,800,800,800,800,0
20250227,124000,0,800,800,800,800,0
20250227,123900,0,800,800,800,800,0
20250227,123800,0,800,800,800,800,0
20250227,123700,0,800,800,800,800,0
20250227,123600,0,800,800,800,800,0
20250227,123500,0,800,800,800,800,0
20250227,123400,0,800,800,800,800,0
20250227,123300,0,800,800,800,800,0
20250227,123200,0,800,800,800,800,0
20250227,123100,0,800,800,800,800,0
20250227,123000,0,800,800,800,800,0
20250227,122900,0,800,800,800,800,0
20250227,122800,0,800,800,800,800,0
20250227,122700,0,800,800,800,800,0
20250227,122600,0,800,800,800,800,0
20250227,122500,0,800,800,800,800,0
20250227,122400,0,800,800,800,800,0
20250227,122300,0,800,800,800,800,0
20250227,122200,0,800,800,800,800,0
20250227,122100,0,800,800,800,800,0
20250227,122000,0,800,800,800,800,0
20250227,121900,0,800,800,800,800,0
20250227,121800,0,800,800,800,800,0
20250227,121700,0,800,800,800,800,0
20250227,121600,0,800,800,800,800,0
20250227,121500,0,800,800,800,800,0
20250227,121400,0,800,800,800,800,0
20250227,121300,0,800,800,800,800,0
20250227,121200,0,800,800,800,800,0
20250227,121100,0,800,800,800,800,0
20250227,121000,0,800,800,800,800,0
20250227,120900,0,800,800,800,800,0
20250227,120800,0,800,800,800,800,0
20250227,120700,0,800,800,800,800,0
20250227,120600,0,800,800,800,800,0
20250227,120500,0,800,800,800,800,0
20250227,120400,0,800,800,800,800,0
20250227,120300,0,800,800,800,800,0
20250227,120200,0,800,800,800,800,0
20250227,120100,0,800,800,800,800,0
20250227,120000,0,800,800,800,800,0
20250227,115900,0,800,800,800,800,0
20250227,115800,0,800,800,800,800,0
20250227,115700,0,800,800,800,800,0
20250227,115600,0,800,800,800,800,0
20250227,115500,0,800,800,800,800,0
20250227,115400,0,800,800,800,800,0
20250227,115300,0,800,800,800,800,0
20250227,115200,0,800,800,800,800,0
20250227,115100,0,800,800,800,800,0
20250227,115000,0,800,800,800,800,0
20250227,114900,0,800,800,800,800,0
20250227,114800,0,800,800,800,800,0
20250227,114700,0,800,800,800,800,0
20250227,114600,0,800,800,800,800,0
20250227,114500,0,800,800,800,800,0
20250227,114400,0,800,800,800,800,0
20250227,114300,0,800,800,800,800,0
20250227,114200,0,800,800,800,800,0
20250227,114100,0,800,800,800,800,0
20250227,114000,0,800,800,800,800,0
20250227,113900,0,800,800,800,800,0
20250227,113800,0,800,800,800,800,0
20250227,113700,0,800,800,800,800,0
20250227,113600,0,800,800,800,800,0
20250227,113500,0,800,800,800,800,0
20250227,113400,0,800,800,800,800,0
20250227,113300,0,800,800,800,800,0
20250227,113200,0,800,800,800,800,0
20250227,113100,0,800,800,800,800,0
20250227,113000,0,800,800,800,800,0
20250227,112900,0,800,800,800,800,0
20250227,112800,0,800,800,800,800,0
20250227,112700,0,800,800,800,800,0
20250227,112600,0,800,800,800,800,0
20250227,112500,0,800,800,800,800,0
20250227,112400,0,800,800,800,800,0
20250227,112300,0,800,800,800,800,0
20250227,112200,0,800,800,800,800,0
20250227,112100,0,800,800,800,800,0
20250227,112000,0,800,800,800,800,0
20250227,111900,0,800,800,800,800,0
20250227,111800,0,800,800,800,800,0
20250227,111700,0,800,800,800,800,0
20250227,111600,0,800,800,800,800,0
20250227,111500,0,800,800,800,800,0
20250227,111400,0,800,800,800,800,0
20250227,111300,0,800,800,800,800,0
20250227,111200,0,800,800,800,800,0
20250227,111100,0,800,800,800,800,0
20250227,111000,0,800,800,800,800,0
20250227,110900,0,800,800,800,800,0
20250227,110800,0,800,800,800,800,0
20250227,110700,0,800,800,800,800,0
20250227,110600,0,800,800,800,800,0
20250227,110500,0,800,800,800,800,0
20250227,110400,0,800,800,800,800,0
20250227,110300,0,800,800,800,800,0
20250227,110200,0,800,800,800,800,0
20250227,110100,0,800,800,800,800,0
20250227,110000,0,800,800,800,800,0
20250227,105900,0,800,800,800,800,0
20250227,105800,0,800,800,800,800,0
20250227,105700,0,800,800,800,800,0
20250227,105600,0,800,800,800,800,0
20250227,105500,0,800,800,800,800,0
20250227,105400,0,800,800,800,800,0
20250227,105300,0,800,800,800,800,0
20250227,105200,0,800,800,800,800,0
20250227,105100,0,800,800,800,800,0
20250227,105000,0,800,800,800,800,0
20250227,104900,0,800,800,800,800,0
20250227,104800,0,800,800,800,800,0
20250227,104700,0,800,800,800,800,0
20250227,104600,0,800,800,800,800,0
20250227,104500,0,800,800,800,800,0
20250227,104400,0,800,800,800,800,0
20250227,104300,0,800,800,800,800,0
20250227,104200,0,800,800,800,800,0
20250227,104100,0,800,800,800,800,0
20250227,104000,0,800,800,800,800,0
20250227,103900,0,800,800,800,800,0
20250227,103800,0,800,800,800,800,0
20250227,103700,0,800,800,800,800,0
20250227,103600,0,800,800,800,800,0
20250227,103500,0,800,800,800,800,0
20250227,103400,0,800,800,800,800,0
20250227,103300,0,800,800,800,800,0
20250227,103200,0,800,800,800,800,0
20250227,103100,0,800,800,800,800,0
20250227,103000,0,800,800,800,800,0
20250227,102900,0,800,800,800,800,0
20250227,102800,0,800,800,800,800,0
20250227,102700,0,800,800,800,800,0
20250227,102600,0,800,800,800,800,0
20250227,102500,0,800,800,800,800,0
20250227,102400,0,800,800,800,800,0
20250227,102300,0,800,800,800,800,0
20250227,102200,0,800,800,800,800,0
20250227,102100,0,800,800,800,800,0
20250227,102000,0,800,800,800,800,0
20250227,101900,0,800,800,800,800,0
20250227,101800,0,800,800,800,800,0
20250227,101700,0,800,800,800,800,0
20250227,101600,0,800,800,800,800,0
20250227,101500,0,800,800,800,800,0
20250227,101400,0,800,800,800,800,0
20250227,101300,0,800,800,800,800,0
20250227,101200,0,800,800,800,800,0
20250227,101100,0,800,800,800,800,0
20250227,101000,0,800,800,800,800,0
20250227,100900,0,800,800,800,800,0
20250227,100800,0,800,800,800,800,0
20250227,100700,0,800,800,800,800,0
20250227,100600,0,800,800,800,800,0
20250227,100500,0,800,800,800,800,0
20250227,100400,0,800,800,800,800,0
20250227,100300,0,800,800,800,800,0
20250227,100200,0,800,800,800,800,0
20250227,100100,0,800,800,800,800,0
20250227,100000,0,800,800,800,800,0
20250227,095900,0,800,800,800,800,0
20250227,095800,0,800,800,800,800,0
20250227,095700,0,800,800,800,800,0
20250227,095600,0,800,800,800,800,0
20250227,095500,0,800,800,800,800,0
20250227,095400,0,800,800,800,800,0
20250227,095300,0,800,800,800,800,0
20250227,095200,0,800,800,800,800,0
20250227,095100,0,800,800,800,800,0
20250227,095000,0,800,800,800,800,0
20250227,094900,0,800,800,800,800,0
20250227,094800,0,800,800,800,800,0
20250227,094700,0,800,800,800,800,0
20250227,094600,0,800,800,800,800,0
20250227,094500,0,800,800,800,800,0
20250227,094400,0,800,800,800,800,0
20250227,094300,0,800,800,800,800,0
20250227,094200,0,800,800,800,800,0
20250227,094100,0,800,800,800,800,0
20250227,094000,0,800,800,800,800,0
20250227,093900,0,800,800,800,800,0
20250227,093800,0,800,800,800,800,0
20250227,093700,0,800,800,800,800,0
20250227,093600,0,800,800,800,800,0
20250227,093500,0,800,800,800,800,0
20250227,093400,0,800,800,800,800,0
20250227,093300,0,800,800,800,800,0
20250227,093200,0,800,800,800,800,0
20250227,093100,0,800,800,800,800,0
20250227,093000,0,800,800,800,800,0
20250227,092900,0,800,800,800,800,0
20250227,092800,0,800,800,800,800,0
20250227,092700,0,800,800,800,800,0
20250227,092600,0,800,800,800,800,0
20250227,092500,0,800,800,800,800,0
20250227,092400,0,800,800,800,800,0
20250227,092300,0,800,800,800,800,0
20250227,092200,0,800,800,800,800,0
20250227,092100,0,800,800,800,800,0
20250227,092000,0,800,800,800,800,0
20250227,091900,0,800,800,800,800,0
20250227,091800,0,800,800,800,800,0
20250227,091700,0,800,800,800,800,0
20250227,091600,0,800,800,800,800,0
20250227,091500,0,800,800,800,800,0
20250227,091400,0,800,800,800,800,0
20250227,091300,0,800,800,800,800,0
20250227,091200,0,800,800,800,800,0
20250227,091100,0,800,800,800,800,0
20250227,091000,0,800,800,800,800,0
20250227,090900,0,800,800,800,800,0
20250227,090800,0,800,800,800,800,0
20250227,090700,0,800,800,800,800,0
20250227,090600,0,800,800,800,800,0
20250227,090500,0,800,800,800,800,0
20250227,090400,0,800,800,800,800,0
20250227,090300,0,800,800,800,800,0
20250227,090200,0,800,800,800,800,0
20250227,090100,0,800,800,800,800,0
20250227,090000,0,800,800,800,800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 195500 0 800 800 800 800 0
3 20250227 195400 0 800 800 800 800 0
4 20250227 195300 0 800 800 800 800 0
5 20250227 195200 0 800 800 800 800 0
6 20250227 195100 0 800 800 800 800 0
7 20250227 195000 0 800 800 800 800 0
8 20250227 194900 0 800 800 800 800 0
9 20250227 194800 0 800 800 800 800 0
10 20250227 194700 0 800 800 800 800 0
11 20250227 194600 0 800 800 800 800 0
12 20250227 194500 0 800 800 800 800 0
13 20250227 194400 0 800 800 800 800 0
14 20250227 194300 0 800 800 800 800 0
15 20250227 194200 0 800 800 800 800 0
16 20250227 194100 0 800 800 800 800 0
17 20250227 194000 0 800 800 800 800 0
18 20250227 193900 0 800 800 800 800 0
19 20250227 193800 0 800 800 800 800 0
20 20250227 193700 0 800 800 800 800 0
21 20250227 193600 0 800 800 800 800 0
22 20250227 193500 0 800 800 800 800 0
23 20250227 193400 0 800 800 800 800 0
24 20250227 193300 0 800 800 800 800 0
25 20250227 193200 0 800 800 800 800 0
26 20250227 193100 0 800 800 800 800 0
27 20250227 193000 0 800 800 800 800 0
28 20250227 192900 0 800 800 800 800 0
29 20250227 192800 0 800 800 800 800 0
30 20250227 192700 0 800 800 800 800 0
31 20250227 192600 0 800 800 800 800 0
32 20250227 192500 0 800 800 800 800 0
33 20250227 192400 0 800 800 800 800 0
34 20250227 192300 0 800 800 800 800 0
35 20250227 192200 0 800 800 800 800 0
36 20250227 192100 0 800 800 800 800 0
37 20250227 192000 0 800 800 800 800 0
38 20250227 191900 0 800 800 800 800 0
39 20250227 191800 0 800 800 800 800 0
40 20250227 191700 0 800 800 800 800 0
41 20250227 191600 0 800 800 800 800 0
42 20250227 191500 0 800 800 800 800 0
43 20250227 191400 0 800 800 800 800 0
44 20250227 191300 0 800 800 800 800 0
45 20250227 191200 0 800 800 800 800 0
46 20250227 191100 0 800 800 800 800 0
47 20250227 191000 0 800 800 800 800 0
48 20250227 190900 0 800 800 800 800 0
49 20250227 190800 0 800 800 800 800 0
50 20250227 190700 0 800 800 800 800 0
51 20250227 190600 0 800 800 800 800 0
52 20250227 190500 0 800 800 800 800 0
53 20250227 190400 0 800 800 800 800 0
54 20250227 190300 0 800 800 800 800 0
55 20250227 190200 0 800 800 800 800 0
56 20250227 190100 0 800 800 800 800 0
57 20250227 190000 0 800 800 800 800 0
58 20250227 185900 0 800 800 800 800 0
59 20250227 185800 0 800 800 800 800 0
60 20250227 185700 0 800 800 800 800 0
61 20250227 185600 0 800 800 800 800 0
62 20250227 185500 0 800 800 800 800 0
63 20250227 185400 0 800 800 800 800 0
64 20250227 185300 0 800 800 800 800 0
65 20250227 185200 0 800 800 800 800 0
66 20250227 185100 0 800 800 800 800 0
67 20250227 185000 0 800 800 800 800 0
68 20250227 184900 0 800 800 800 800 0
69 20250227 184800 0 800 800 800 800 0
70 20250227 184700 0 800 800 800 800 0
71 20250227 184600 0 800 800 800 800 0
72 20250227 184500 0 800 800 800 800 0
73 20250227 184400 0 800 800 800 800 0
74 20250227 184300 0 800 800 800 800 0
75 20250227 184200 0 800 800 800 800 0
76 20250227 184100 0 800 800 800 800 0
77 20250227 184000 0 800 800 800 800 0
78 20250227 183900 0 800 800 800 800 0
79 20250227 183800 0 800 800 800 800 0
80 20250227 183700 0 800 800 800 800 0
81 20250227 183600 0 800 800 800 800 0
82 20250227 183500 0 800 800 800 800 0
83 20250227 183400 0 800 800 800 800 0
84 20250227 183300 0 800 800 800 800 0
85 20250227 183200 0 800 800 800 800 0
86 20250227 183100 0 800 800 800 800 0
87 20250227 183000 0 800 800 800 800 0
88 20250227 182900 0 800 800 800 800 0
89 20250227 182800 0 800 800 800 800 0
90 20250227 182700 0 800 800 800 800 0
91 20250227 182600 0 800 800 800 800 0
92 20250227 182500 0 800 800 800 800 0
93 20250227 182400 0 800 800 800 800 0
94 20250227 182300 0 800 800 800 800 0
95 20250227 182200 0 800 800 800 800 0
96 20250227 182100 0 800 800 800 800 0
97 20250227 182000 0 800 800 800 800 0
98 20250227 181900 0 800 800 800 800 0
99 20250227 181800 0 800 800 800 800 0
100 20250227 181700 0 800 800 800 800 0
101 20250227 181600 0 800 800 800 800 0
102 20250227 181500 0 800 800 800 800 0
103 20250227 181400 0 800 800 800 800 0
104 20250227 181300 0 800 800 800 800 0
105 20250227 181200 0 800 800 800 800 0
106 20250227 181100 0 800 800 800 800 0
107 20250227 181000 0 800 800 800 800 0
108 20250227 180900 0 800 800 800 800 0
109 20250227 180800 0 800 800 800 800 0
110 20250227 180700 0 800 800 800 800 0
111 20250227 180600 0 800 800 800 800 0
112 20250227 180500 0 800 800 800 800 0
113 20250227 180400 0 800 800 800 800 0
114 20250227 180300 0 800 800 800 800 0
115 20250227 180200 0 800 800 800 800 0
116 20250227 180100 0 800 800 800 800 0
117 20250227 180000 0 800 800 800 800 0
118 20250227 175900 0 800 800 800 800 0
119 20250227 175800 0 800 800 800 800 0
120 20250227 175700 0 800 800 800 800 0
121 20250227 175600 0 800 800 800 800 0
122 20250227 175500 0 800 800 800 800 0
123 20250227 175400 0 800 800 800 800 0
124 20250227 175300 0 800 800 800 800 0
125 20250227 175200 0 800 800 800 800 0
126 20250227 175100 0 800 800 800 800 0
127 20250227 175000 0 800 800 800 800 0
128 20250227 174900 0 800 800 800 800 0
129 20250227 174800 0 800 800 800 800 0
130 20250227 174700 0 800 800 800 800 0
131 20250227 174600 0 800 800 800 800 0
132 20250227 174500 0 800 800 800 800 0
133 20250227 174400 0 800 800 800 800 0
134 20250227 174300 0 800 800 800 800 0
135 20250227 174200 0 800 800 800 800 0
136 20250227 174100 0 800 800 800 800 0
137 20250227 174000 0 800 800 800 800 0
138 20250227 173900 0 800 800 800 800 0
139 20250227 173800 0 800 800 800 800 0
140 20250227 173700 0 800 800 800 800 0
141 20250227 173600 0 800 800 800 800 0
142 20250227 173500 0 800 800 800 800 0
143 20250227 173400 0 800 800 800 800 0
144 20250227 173300 0 800 800 800 800 0
145 20250227 173200 0 800 800 800 800 0
146 20250227 173100 0 800 800 800 800 0
147 20250227 173000 0 800 800 800 800 0
148 20250227 172900 0 800 800 800 800 0
149 20250227 172800 0 800 800 800 800 0
150 20250227 172700 0 800 800 800 800 0
151 20250227 172600 0 800 800 800 800 0
152 20250227 172500 0 800 800 800 800 0
153 20250227 172400 0 800 800 800 800 0
154 20250227 172300 0 800 800 800 800 0
155 20250227 172200 0 800 800 800 800 0
156 20250227 172100 0 800 800 800 800 0
157 20250227 172000 0 800 800 800 800 0
158 20250227 171900 0 800 800 800 800 0
159 20250227 171800 0 800 800 800 800 0
160 20250227 171700 0 800 800 800 800 0
161 20250227 171600 0 800 800 800 800 0
162 20250227 171500 0 800 800 800 800 0
163 20250227 171400 0 800 800 800 800 0
164 20250227 171300 0 800 800 800 800 0
165 20250227 171200 0 800 800 800 800 0
166 20250227 171100 0 800 800 800 800 0
167 20250227 171000 0 800 800 800 800 0
168 20250227 170900 0 800 800 800 800 0
169 20250227 170800 0 800 800 800 800 0
170 20250227 170700 0 800 800 800 800 0
171 20250227 170600 0 800 800 800 800 0
172 20250227 170500 0 800 800 800 800 0
173 20250227 170400 0 800 800 800 800 0
174 20250227 170300 0 800 800 800 800 0
175 20250227 170200 0 800 800 800 800 0
176 20250227 170100 0 800 800 800 800 0
177 20250227 170000 0 800 800 800 800 0
178 20250227 165900 0 800 800 800 800 0
179 20250227 165800 0 800 800 800 800 0
180 20250227 165700 0 800 800 800 800 0
181 20250227 165600 0 800 800 800 800 0
182 20250227 165500 0 800 800 800 800 0
183 20250227 165400 0 800 800 800 800 0
184 20250227 165300 0 800 800 800 800 0
185 20250227 165200 0 800 800 800 800 0
186 20250227 165100 0 800 800 800 800 0
187 20250227 165000 0 800 800 800 800 0
188 20250227 164900 0 800 800 800 800 0
189 20250227 164800 0 800 800 800 800 0
190 20250227 164700 0 800 800 800 800 0
191 20250227 164600 0 800 800 800 800 0
192 20250227 164500 0 800 800 800 800 0
193 20250227 164400 0 800 800 800 800 0
194 20250227 164300 0 800 800 800 800 0
195 20250227 164200 0 800 800 800 800 0
196 20250227 164100 0 800 800 800 800 0
197 20250227 164000 0 800 800 800 800 0
198 20250227 163900 0 800 800 800 800 0
199 20250227 163800 0 800 800 800 800 0
200 20250227 163700 0 800 800 800 800 0
201 20250227 163600 0 800 800 800 800 0
202 20250227 163500 0 800 800 800 800 0
203 20250227 163400 0 800 800 800 800 0
204 20250227 163300 0 800 800 800 800 0
205 20250227 163200 0 800 800 800 800 0
206 20250227 163100 0 800 800 800 800 0
207 20250227 163000 0 800 800 800 800 0
208 20250227 162900 0 800 800 800 800 0
209 20250227 162800 0 800 800 800 800 0
210 20250227 162700 0 800 800 800 800 0
211 20250227 162600 0 800 800 800 800 0
212 20250227 162500 0 800 800 800 800 0
213 20250227 162400 0 800 800 800 800 0
214 20250227 162300 0 800 800 800 800 0
215 20250227 162200 0 800 800 800 800 0
216 20250227 162100 0 800 800 800 800 0
217 20250227 162000 0 800 800 800 800 0
218 20250227 161900 0 800 800 800 800 0
219 20250227 161800 0 800 800 800 800 0
220 20250227 161700 0 800 800 800 800 0
221 20250227 161600 0 800 800 800 800 0
222 20250227 161500 0 800 800 800 800 0
223 20250227 161400 0 800 800 800 800 0
224 20250227 161300 0 800 800 800 800 0
225 20250227 161200 0 800 800 800 800 0
226 20250227 161100 0 800 800 800 800 0
227 20250227 161000 0 800 800 800 800 0
228 20250227 160900 0 800 800 800 800 0
229 20250227 160800 0 800 800 800 800 0
230 20250227 160700 0 800 800 800 800 0
231 20250227 160600 0 800 800 800 800 0
232 20250227 160500 0 800 800 800 800 0
233 20250227 160400 0 800 800 800 800 0
234 20250227 160300 0 800 800 800 800 0
235 20250227 160200 0 800 800 800 800 0
236 20250227 160100 0 800 800 800 800 0
237 20250227 160000 0 800 800 800 800 0
238 20250227 155900 0 800 800 800 800 0
239 20250227 155800 0 800 800 800 800 0
240 20250227 155700 0 800 800 800 800 0
241 20250227 155600 0 800 800 800 800 0
242 20250227 155500 0 800 800 800 800 0
243 20250227 155400 0 800 800 800 800 0
244 20250227 155300 0 800 800 800 800 0
245 20250227 155200 0 800 800 800 800 0
246 20250227 155100 0 800 800 800 800 0
247 20250227 155000 0 800 800 800 800 0
248 20250227 154900 0 800 800 800 800 0
249 20250227 154800 0 800 800 800 800 0
250 20250227 154700 0 800 800 800 800 0
251 20250227 154600 0 800 800 800 800 0
252 20250227 154500 0 800 800 800 800 0
253 20250227 154400 0 800 800 800 800 0
254 20250227 154300 0 800 800 800 800 0
255 20250227 154200 0 800 800 800 800 0
256 20250227 154100 0 800 800 800 800 0
257 20250227 154000 0 800 800 800 800 0
258 20250227 153900 0 800 800 800 800 0
259 20250227 153800 0 800 800 800 800 0
260 20250227 153700 0 800 800 800 800 0
261 20250227 153600 0 800 800 800 800 0
262 20250227 153500 0 800 800 800 800 0
263 20250227 153400 0 800 800 800 800 0
264 20250227 153300 0 800 800 800 800 0
265 20250227 153200 0 800 800 800 800 0
266 20250227 153100 0 800 800 800 800 0
267 20250227 153000 0 800 800 800 800 0
268 20250227 152900 0 800 800 800 800 0
269 20250227 152800 0 800 800 800 800 0
270 20250227 152700 0 800 800 800 800 0
271 20250227 152600 0 800 800 800 800 0
272 20250227 152500 0 800 800 800 800 0
273 20250227 152400 0 800 800 800 800 0
274 20250227 152300 0 800 800 800 800 0
275 20250227 152200 0 800 800 800 800 0
276 20250227 152100 0 800 800 800 800 0
277 20250227 152000 0 800 800 800 800 0
278 20250227 151900 0 800 800 800 800 0
279 20250227 151800 0 800 800 800 800 0
280 20250227 151700 0 800 800 800 800 0
281 20250227 151600 0 800 800 800 800 0
282 20250227 151500 0 800 800 800 800 0
283 20250227 151400 0 800 800 800 800 0
284 20250227 151300 0 800 800 800 800 0
285 20250227 151200 0 800 800 800 800 0
286 20250227 151100 0 800 800 800 800 0
287 20250227 151000 0 800 800 800 800 0
288 20250227 150900 0 800 800 800 800 0
289 20250227 150800 0 800 800 800 800 0
290 20250227 150700 0 800 800 800 800 0
291 20250227 150600 0 800 800 800 800 0
292 20250227 150500 0 800 800 800 800 0
293 20250227 150400 0 800 800 800 800 0
294 20250227 150300 0 800 800 800 800 0
295 20250227 150200 0 800 800 800 800 0
296 20250227 150100 0 800 800 800 800 0
297 20250227 150000 0 800 800 800 800 0
298 20250227 145900 0 800 800 800 800 0
299 20250227 145800 0 800 800 800 800 0
300 20250227 145700 0 800 800 800 800 0
301 20250227 145600 0 800 800 800 800 0
302 20250227 145500 0 800 800 800 800 0
303 20250227 145400 0 800 800 800 800 0
304 20250227 145300 0 800 800 800 800 0
305 20250227 145200 0 800 800 800 800 0
306 20250227 145100 0 800 800 800 800 0
307 20250227 145000 0 800 800 800 800 0
308 20250227 144900 0 800 800 800 800 0
309 20250227 144800 0 800 800 800 800 0
310 20250227 144700 0 800 800 800 800 0
311 20250227 144600 0 800 800 800 800 0
312 20250227 144500 0 800 800 800 800 0
313 20250227 144400 0 800 800 800 800 0
314 20250227 144300 0 800 800 800 800 0
315 20250227 144200 0 800 800 800 800 0
316 20250227 144100 0 800 800 800 800 0
317 20250227 144000 0 800 800 800 800 0
318 20250227 143900 0 800 800 800 800 0
319 20250227 143800 0 800 800 800 800 0
320 20250227 143700 0 800 800 800 800 0
321 20250227 143600 0 800 800 800 800 0
322 20250227 143500 0 800 800 800 800 0
323 20250227 143400 0 800 800 800 800 0
324 20250227 143300 0 800 800 800 800 0
325 20250227 143200 0 800 800 800 800 0
326 20250227 143100 0 800 800 800 800 0
327 20250227 143000 0 800 800 800 800 0
328 20250227 142900 0 800 800 800 800 0
329 20250227 142800 0 800 800 800 800 0
330 20250227 142700 0 800 800 800 800 0
331 20250227 142600 0 800 800 800 800 0
332 20250227 142500 0 800 800 800 800 0
333 20250227 142400 0 800 800 800 800 0
334 20250227 142300 0 800 800 800 800 0
335 20250227 142200 0 800 800 800 800 0
336 20250227 142100 0 800 800 800 800 0
337 20250227 142000 0 800 800 800 800 0
338 20250227 141900 0 800 800 800 800 0
339 20250227 141800 0 800 800 800 800 0
340 20250227 141700 0 800 800 800 800 0
341 20250227 141600 0 800 800 800 800 0
342 20250227 141500 0 800 800 800 800 0
343 20250227 141400 0 800 800 800 800 0
344 20250227 141300 0 800 800 800 800 0
345 20250227 141200 0 800 800 800 800 0
346 20250227 141100 0 800 800 800 800 0
347 20250227 141000 0 800 800 800 800 0
348 20250227 140900 0 800 800 800 800 0
349 20250227 140800 0 800 800 800 800 0
350 20250227 140700 0 800 800 800 800 0
351 20250227 140600 0 800 800 800 800 0
352 20250227 140500 0 800 800 800 800 0
353 20250227 140400 0 800 800 800 800 0
354 20250227 140300 0 800 800 800 800 0
355 20250227 140200 0 800 800 800 800 0
356 20250227 140100 0 800 800 800 800 0
357 20250227 140000 0 800 800 800 800 0
358 20250227 135900 0 800 800 800 800 0
359 20250227 135800 0 800 800 800 800 0
360 20250227 135700 0 800 800 800 800 0
361 20250227 135600 0 800 800 800 800 0
362 20250227 135500 0 800 800 800 800 0
363 20250227 135400 0 800 800 800 800 0
364 20250227 135300 0 800 800 800 800 0
365 20250227 135200 0 800 800 800 800 0
366 20250227 135100 0 800 800 800 800 0
367 20250227 135000 0 800 800 800 800 0
368 20250227 134900 0 800 800 800 800 0
369 20250227 134800 0 800 800 800 800 0
370 20250227 134700 0 800 800 800 800 0
371 20250227 134600 0 800 800 800 800 0
372 20250227 134500 0 800 800 800 800 0
373 20250227 134400 0 800 800 800 800 0
374 20250227 134300 0 800 800 800 800 0
375 20250227 134200 0 800 800 800 800 0
376 20250227 134100 0 800 800 800 800 0
377 20250227 134000 0 800 800 800 800 0
378 20250227 133900 0 800 800 800 800 0
379 20250227 133800 0 800 800 800 800 0
380 20250227 133700 0 800 800 800 800 0
381 20250227 133600 0 800 800 800 800 0
382 20250227 133500 0 800 800 800 800 0
383 20250227 133400 0 800 800 800 800 0
384 20250227 133300 0 800 800 800 800 0
385 20250227 133200 0 800 800 800 800 0
386 20250227 133100 0 800 800 800 800 0
387 20250227 133000 0 800 800 800 800 0
388 20250227 132900 0 800 800 800 800 0
389 20250227 132800 0 800 800 800 800 0
390 20250227 132700 0 800 800 800 800 0
391 20250227 132600 0 800 800 800 800 0
392 20250227 132500 0 800 800 800 800 0
393 20250227 132400 0 800 800 800 800 0
394 20250227 132300 0 800 800 800 800 0
395 20250227 132200 0 800 800 800 800 0
396 20250227 132100 0 800 800 800 800 0
397 20250227 132000 0 800 800 800 800 0
398 20250227 131900 0 800 800 800 800 0
399 20250227 131800 0 800 800 800 800 0
400 20250227 131700 0 800 800 800 800 0
401 20250227 131600 0 800 800 800 800 0
402 20250227 131500 0 800 800 800 800 0
403 20250227 131400 0 800 800 800 800 0
404 20250227 131300 0 800 800 800 800 0
405 20250227 131200 0 800 800 800 800 0
406 20250227 131100 0 800 800 800 800 0
407 20250227 131000 0 800 800 800 800 0
408 20250227 130900 0 800 800 800 800 0
409 20250227 130800 0 800 800 800 800 0
410 20250227 130700 0 800 800 800 800 0
411 20250227 130600 0 800 800 800 800 0
412 20250227 130500 0 800 800 800 800 0
413 20250227 130400 0 800 800 800 800 0
414 20250227 130300 0 800 800 800 800 0
415 20250227 130200 0 800 800 800 800 0
416 20250227 130100 0 800 800 800 800 0
417 20250227 130000 0 800 800 800 800 0
418 20250227 125900 0 800 800 800 800 0
419 20250227 125800 0 800 800 800 800 0
420 20250227 125700 0 800 800 800 800 0
421 20250227 125600 0 800 800 800 800 0
422 20250227 125500 0 800 800 800 800 0
423 20250227 125400 0 800 800 800 800 0
424 20250227 125300 0 800 800 800 800 0
425 20250227 125200 0 800 800 800 800 0
426 20250227 125100 0 800 800 800 800 0
427 20250227 125000 0 800 800 800 800 0
428 20250227 124900 0 800 800 800 800 0
429 20250227 124800 0 800 800 800 800 0
430 20250227 124700 0 800 800 800 800 0
431 20250227 124600 0 800 800 800 800 0
432 20250227 124500 0 800 800 800 800 0
433 20250227 124400 0 800 800 800 800 0
434 20250227 124300 0 800 800 800 800 0
435 20250227 124200 0 800 800 800 800 0
436 20250227 124100 0 800 800 800 800 0
437 20250227 124000 0 800 800 800 800 0
438 20250227 123900 0 800 800 800 800 0
439 20250227 123800 0 800 800 800 800 0
440 20250227 123700 0 800 800 800 800 0
441 20250227 123600 0 800 800 800 800 0
442 20250227 123500 0 800 800 800 800 0
443 20250227 123400 0 800 800 800 800 0
444 20250227 123300 0 800 800 800 800 0
445 20250227 123200 0 800 800 800 800 0
446 20250227 123100 0 800 800 800 800 0
447 20250227 123000 0 800 800 800 800 0
448 20250227 122900 0 800 800 800 800 0
449 20250227 122800 0 800 800 800 800 0
450 20250227 122700 0 800 800 800 800 0
451 20250227 122600 0 800 800 800 800 0
452 20250227 122500 0 800 800 800 800 0
453 20250227 122400 0 800 800 800 800 0
454 20250227 122300 0 800 800 800 800 0
455 20250227 122200 0 800 800 800 800 0
456 20250227 122100 0 800 800 800 800 0
457 20250227 122000 0 800 800 800 800 0
458 20250227 121900 0 800 800 800 800 0
459 20250227 121800 0 800 800 800 800 0
460 20250227 121700 0 800 800 800 800 0
461 20250227 121600 0 800 800 800 800 0
462 20250227 121500 0 800 800 800 800 0
463 20250227 121400 0 800 800 800 800 0
464 20250227 121300 0 800 800 800 800 0
465 20250227 121200 0 800 800 800 800 0
466 20250227 121100 0 800 800 800 800 0
467 20250227 121000 0 800 800 800 800 0
468 20250227 120900 0 800 800 800 800 0
469 20250227 120800 0 800 800 800 800 0
470 20250227 120700 0 800 800 800 800 0
471 20250227 120600 0 800 800 800 800 0
472 20250227 120500 0 800 800 800 800 0
473 20250227 120400 0 800 800 800 800 0
474 20250227 120300 0 800 800 800 800 0
475 20250227 120200 0 800 800 800 800 0
476 20250227 120100 0 800 800 800 800 0
477 20250227 120000 0 800 800 800 800 0
478 20250227 115900 0 800 800 800 800 0
479 20250227 115800 0 800 800 800 800 0
480 20250227 115700 0 800 800 800 800 0
481 20250227 115600 0 800 800 800 800 0
482 20250227 115500 0 800 800 800 800 0
483 20250227 115400 0 800 800 800 800 0
484 20250227 115300 0 800 800 800 800 0
485 20250227 115200 0 800 800 800 800 0
486 20250227 115100 0 800 800 800 800 0
487 20250227 115000 0 800 800 800 800 0
488 20250227 114900 0 800 800 800 800 0
489 20250227 114800 0 800 800 800 800 0
490 20250227 114700 0 800 800 800 800 0
491 20250227 114600 0 800 800 800 800 0
492 20250227 114500 0 800 800 800 800 0
493 20250227 114400 0 800 800 800 800 0
494 20250227 114300 0 800 800 800 800 0
495 20250227 114200 0 800 800 800 800 0
496 20250227 114100 0 800 800 800 800 0
497 20250227 114000 0 800 800 800 800 0
498 20250227 113900 0 800 800 800 800 0
499 20250227 113800 0 800 800 800 800 0
500 20250227 113700 0 800 800 800 800 0
501 20250227 113600 0 800 800 800 800 0
502 20250227 113500 0 800 800 800 800 0
503 20250227 113400 0 800 800 800 800 0
504 20250227 113300 0 800 800 800 800 0
505 20250227 113200 0 800 800 800 800 0
506 20250227 113100 0 800 800 800 800 0
507 20250227 113000 0 800 800 800 800 0
508 20250227 112900 0 800 800 800 800 0
509 20250227 112800 0 800 800 800 800 0
510 20250227 112700 0 800 800 800 800 0
511 20250227 112600 0 800 800 800 800 0
512 20250227 112500 0 800 800 800 800 0
513 20250227 112400 0 800 800 800 800 0
514 20250227 112300 0 800 800 800 800 0
515 20250227 112200 0 800 800 800 800 0
516 20250227 112100 0 800 800 800 800 0
517 20250227 112000 0 800 800 800 800 0
518 20250227 111900 0 800 800 800 800 0
519 20250227 111800 0 800 800 800 800 0
520 20250227 111700 0 800 800 800 800 0
521 20250227 111600 0 800 800 800 800 0
522 20250227 111500 0 800 800 800 800 0
523 20250227 111400 0 800 800 800 800 0
524 20250227 111300 0 800 800 800 800 0
525 20250227 111200 0 800 800 800 800 0
526 20250227 111100 0 800 800 800 800 0
527 20250227 111000 0 800 800 800 800 0
528 20250227 110900 0 800 800 800 800 0
529 20250227 110800 0 800 800 800 800 0
530 20250227 110700 0 800 800 800 800 0
531 20250227 110600 0 800 800 800 800 0
532 20250227 110500 0 800 800 800 800 0
533 20250227 110400 0 800 800 800 800 0
534 20250227 110300 0 800 800 800 800 0
535 20250227 110200 0 800 800 800 800 0
536 20250227 110100 0 800 800 800 800 0
537 20250227 110000 0 800 800 800 800 0
538 20250227 105900 0 800 800 800 800 0
539 20250227 105800 0 800 800 800 800 0
540 20250227 105700 0 800 800 800 800 0
541 20250227 105600 0 800 800 800 800 0
542 20250227 105500 0 800 800 800 800 0
543 20250227 105400 0 800 800 800 800 0
544 20250227 105300 0 800 800 800 800 0
545 20250227 105200 0 800 800 800 800 0
546 20250227 105100 0 800 800 800 800 0
547 20250227 105000 0 800 800 800 800 0
548 20250227 104900 0 800 800 800 800 0
549 20250227 104800 0 800 800 800 800 0
550 20250227 104700 0 800 800 800 800 0
551 20250227 104600 0 800 800 800 800 0
552 20250227 104500 0 800 800 800 800 0
553 20250227 104400 0 800 800 800 800 0
554 20250227 104300 0 800 800 800 800 0
555 20250227 104200 0 800 800 800 800 0
556 20250227 104100 0 800 800 800 800 0
557 20250227 104000 0 800 800 800 800 0
558 20250227 103900 0 800 800 800 800 0
559 20250227 103800 0 800 800 800 800 0
560 20250227 103700 0 800 800 800 800 0
561 20250227 103600 0 800 800 800 800 0
562 20250227 103500 0 800 800 800 800 0
563 20250227 103400 0 800 800 800 800 0
564 20250227 103300 0 800 800 800 800 0
565 20250227 103200 0 800 800 800 800 0
566 20250227 103100 0 800 800 800 800 0
567 20250227 103000 0 800 800 800 800 0
568 20250227 102900 0 800 800 800 800 0
569 20250227 102800 0 800 800 800 800 0
570 20250227 102700 0 800 800 800 800 0
571 20250227 102600 0 800 800 800 800 0
572 20250227 102500 0 800 800 800 800 0
573 20250227 102400 0 800 800 800 800 0
574 20250227 102300 0 800 800 800 800 0
575 20250227 102200 0 800 800 800 800 0
576 20250227 102100 0 800 800 800 800 0
577 20250227 102000 0 800 800 800 800 0
578 20250227 101900 0 800 800 800 800 0
579 20250227 101800 0 800 800 800 800 0
580 20250227 101700 0 800 800 800 800 0
581 20250227 101600 0 800 800 800 800 0
582 20250227 101500 0 800 800 800 800 0
583 20250227 101400 0 800 800 800 800 0
584 20250227 101300 0 800 800 800 800 0
585 20250227 101200 0 800 800 800 800 0
586 20250227 101100 0 800 800 800 800 0
587 20250227 101000 0 800 800 800 800 0
588 20250227 100900 0 800 800 800 800 0
589 20250227 100800 0 800 800 800 800 0
590 20250227 100700 0 800 800 800 800 0
591 20250227 100600 0 800 800 800 800 0
592 20250227 100500 0 800 800 800 800 0
593 20250227 100400 0 800 800 800 800 0
594 20250227 100300 0 800 800 800 800 0
595 20250227 100200 0 800 800 800 800 0
596 20250227 100100 0 800 800 800 800 0
597 20250227 100000 0 800 800 800 800 0
598 20250227 095900 0 800 800 800 800 0
599 20250227 095800 0 800 800 800 800 0
600 20250227 095700 0 800 800 800 800 0
601 20250227 095600 0 800 800 800 800 0
602 20250227 095500 0 800 800 800 800 0
603 20250227 095400 0 800 800 800 800 0
604 20250227 095300 0 800 800 800 800 0
605 20250227 095200 0 800 800 800 800 0
606 20250227 095100 0 800 800 800 800 0
607 20250227 095000 0 800 800 800 800 0
608 20250227 094900 0 800 800 800 800 0
609 20250227 094800 0 800 800 800 800 0
610 20250227 094700 0 800 800 800 800 0
611 20250227 094600 0 800 800 800 800 0
612 20250227 094500 0 800 800 800 800 0
613 20250227 094400 0 800 800 800 800 0
614 20250227 094300 0 800 800 800 800 0
615 20250227 094200 0 800 800 800 800 0
616 20250227 094100 0 800 800 800 800 0
617 20250227 094000 0 800 800 800 800 0
618 20250227 093900 0 800 800 800 800 0
619 20250227 093800 0 800 800 800 800 0
620 20250227 093700 0 800 800 800 800 0
621 20250227 093600 0 800 800 800 800 0
622 20250227 093500 0 800 800 800 800 0
623 20250227 093400 0 800 800 800 800 0
624 20250227 093300 0 800 800 800 800 0
625 20250227 093200 0 800 800 800 800 0
626 20250227 093100 0 800 800 800 800 0
627 20250227 093000 0 800 800 800 800 0
628 20250227 092900 0 800 800 800 800 0
629 20250227 092800 0 800 800 800 800 0
630 20250227 092700 0 800 800 800 800 0
631 20250227 092600 0 800 800 800 800 0
632 20250227 092500 0 800 800 800 800 0
633 20250227 092400 0 800 800 800 800 0
634 20250227 092300 0 800 800 800 800 0
635 20250227 092200 0 800 800 800 800 0
636 20250227 092100 0 800 800 800 800 0
637 20250227 092000 0 800 800 800 800 0
638 20250227 091900 0 800 800 800 800 0
639 20250227 091800 0 800 800 800 800 0
640 20250227 091700 0 800 800 800 800 0
641 20250227 091600 0 800 800 800 800 0
642 20250227 091500 0 800 800 800 800 0
643 20250227 091400 0 800 800 800 800 0
644 20250227 091300 0 800 800 800 800 0
645 20250227 091200 0 800 800 800 800 0
646 20250227 091100 0 800 800 800 800 0
647 20250227 091000 0 800 800 800 800 0
648 20250227 090900 0 800 800 800 800 0
649 20250227 090800 0 800 800 800 800 0
650 20250227 090700 0 800 800 800 800 0
651 20250227 090600 0 800 800 800 800 0
652 20250227 090500 0 800 800 800 800 0
653 20250227 090400 0 800 800 800 800 0
654 20250227 090300 0 800 800 800 800 0
655 20250227 090200 0 800 800 800 800 0
656 20250227 090100 0 800 800 800 800 0
657 20250227 090000 0 800 800 800 800 0