Update 2025-02-27 2849 candle_min
This commit is contained in:
657
078140/min/candle-20250227.csv
Normal file
657
078140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,195400,432769600,13200,13200,13200,13200,0
|
||||
20250227,195300,432769600,13200,13200,13200,13200,0
|
||||
20250227,195200,432769600,13200,13200,13200,13200,0
|
||||
20250227,195100,432769600,13200,13200,13200,13200,0
|
||||
20250227,195000,432769600,13200,13200,13200,13200,0
|
||||
20250227,194900,432769600,13200,13200,13200,13200,0
|
||||
20250227,194800,432769600,13200,13200,13200,13200,0
|
||||
20250227,194700,432769600,13200,13200,13200,13200,0
|
||||
20250227,194600,432769600,13200,13200,13200,13200,0
|
||||
20250227,194500,432769600,13200,13200,13200,13200,0
|
||||
20250227,194400,432769600,13200,13200,13200,13200,0
|
||||
20250227,194300,432769600,13200,13200,13200,13200,0
|
||||
20250227,194200,432769600,13200,13200,13200,13200,0
|
||||
20250227,194100,432769600,13200,13200,13200,13200,0
|
||||
20250227,194000,432769600,13200,13200,13200,13200,0
|
||||
20250227,193900,432769600,13200,13200,13200,13200,0
|
||||
20250227,193800,432769600,13200,13200,13200,13200,0
|
||||
20250227,193700,432769600,13200,13200,13200,13200,0
|
||||
20250227,193600,432769600,13200,13200,13200,13200,0
|
||||
20250227,193500,432769600,13200,13200,13200,13200,0
|
||||
20250227,193400,432769600,13200,13200,13200,13200,0
|
||||
20250227,193300,432769600,13200,13200,13200,13200,0
|
||||
20250227,193200,432769600,13200,13200,13200,13200,0
|
||||
20250227,193100,432769600,13200,13200,13200,13200,0
|
||||
20250227,193000,432769600,13200,13200,13200,13200,0
|
||||
20250227,192900,432769600,13200,13200,13200,13200,0
|
||||
20250227,192800,432769600,13200,13200,13200,13200,0
|
||||
20250227,192700,432769600,13200,13200,13200,13200,0
|
||||
20250227,192600,432769600,13200,13200,13200,13200,0
|
||||
20250227,192500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,192400,432769600,13200,13200,13200,13200,0
|
||||
20250227,192300,432769600,13200,13200,13200,13200,0
|
||||
20250227,192200,432769600,13200,13200,13200,13200,0
|
||||
20250227,192100,432769600,13200,13200,13200,13200,0
|
||||
20250227,192000,432769600,13200,13200,13200,13200,0
|
||||
20250227,191900,432769600,13200,13200,13200,13200,0
|
||||
20250227,191800,432769600,13200,13200,13200,13200,0
|
||||
20250227,191700,432769600,13200,13200,13200,13200,0
|
||||
20250227,191600,432769600,13200,13200,13200,13200,0
|
||||
20250227,191500,432769600,13200,13200,13200,13200,0
|
||||
20250227,191400,432769600,13200,13200,13200,13200,0
|
||||
20250227,191300,432769600,13200,13200,13200,13200,0
|
||||
20250227,191200,432769600,13200,13200,13200,13200,0
|
||||
20250227,191100,432769600,13200,13200,13200,13200,0
|
||||
20250227,191000,432769600,13200,13200,13200,13200,0
|
||||
20250227,190900,432769600,13200,13200,13200,13200,0
|
||||
20250227,190800,432769600,13200,13200,13200,13200,0
|
||||
20250227,190700,432769600,13200,13200,13200,13200,0
|
||||
20250227,190600,432769600,13200,13200,13200,13200,0
|
||||
20250227,190500,432769600,13200,13200,13200,13200,0
|
||||
20250227,190400,432769600,13200,13200,13200,13200,0
|
||||
20250227,190300,432769600,13200,13200,13200,13200,0
|
||||
20250227,190200,432769600,13200,13200,13200,13200,0
|
||||
20250227,190100,432769600,13200,13200,13200,13200,0
|
||||
20250227,190000,432769600,13200,13200,13200,13200,0
|
||||
20250227,185900,432769600,13200,13200,13200,13200,0
|
||||
20250227,185800,432769600,13200,13200,13200,13200,0
|
||||
20250227,185700,432769600,13200,13200,13200,13200,0
|
||||
20250227,185600,432769600,13200,13200,13200,13200,0
|
||||
20250227,185500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,185400,432769600,13200,13200,13200,13200,0
|
||||
20250227,185300,432769600,13200,13200,13200,13200,0
|
||||
20250227,185200,432769600,13200,13200,13200,13200,0
|
||||
20250227,185100,432769600,13200,13200,13200,13200,0
|
||||
20250227,185000,432769600,13200,13200,13200,13200,0
|
||||
20250227,184900,432769600,13200,13200,13200,13200,0
|
||||
20250227,184800,432769600,13200,13200,13200,13200,0
|
||||
20250227,184700,432769600,13200,13200,13200,13200,0
|
||||
20250227,184600,432769600,13200,13200,13200,13200,0
|
||||
20250227,184500,432769600,13200,13200,13200,13200,0
|
||||
20250227,184400,432769600,13200,13200,13200,13200,0
|
||||
20250227,184300,432769600,13200,13200,13200,13200,0
|
||||
20250227,184200,432769600,13200,13200,13200,13200,0
|
||||
20250227,184100,432769600,13200,13200,13200,13200,0
|
||||
20250227,184000,432769600,13200,13200,13200,13200,0
|
||||
20250227,183900,432769600,13200,13200,13200,13200,0
|
||||
20250227,183800,432769600,13200,13200,13200,13200,0
|
||||
20250227,183700,432769600,13200,13200,13200,13200,0
|
||||
20250227,183600,432769600,13200,13200,13200,13200,0
|
||||
20250227,183500,432769600,13200,13200,13200,13200,0
|
||||
20250227,183400,432769600,13200,13200,13200,13200,0
|
||||
20250227,183300,432769600,13200,13200,13200,13200,0
|
||||
20250227,183200,432769600,13200,13200,13200,13200,0
|
||||
20250227,183100,432769600,13200,13200,13200,13200,0
|
||||
20250227,183000,432769600,13200,13200,13200,13200,0
|
||||
20250227,182900,432769600,13200,13200,13200,13200,0
|
||||
20250227,182800,432769600,13200,13200,13200,13200,0
|
||||
20250227,182700,432769600,13200,13200,13200,13200,0
|
||||
20250227,182600,432769600,13200,13200,13200,13200,0
|
||||
20250227,182500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,182400,432769600,13200,13200,13200,13200,0
|
||||
20250227,182300,432769600,13200,13200,13200,13200,0
|
||||
20250227,182200,432769600,13200,13200,13200,13200,0
|
||||
20250227,182100,432769600,13200,13200,13200,13200,0
|
||||
20250227,182000,432769600,13200,13200,13200,13200,0
|
||||
20250227,181900,432769600,13200,13200,13200,13200,0
|
||||
20250227,181800,432769600,13200,13200,13200,13200,0
|
||||
20250227,181700,432769600,13200,13200,13200,13200,0
|
||||
20250227,181600,432769600,13200,13200,13200,13200,0
|
||||
20250227,181500,432769600,13200,13200,13200,13200,0
|
||||
20250227,181400,432769600,13200,13200,13200,13200,0
|
||||
20250227,181300,432769600,13200,13200,13200,13200,0
|
||||
20250227,181200,432769600,13200,13200,13200,13200,0
|
||||
20250227,181100,432769600,13200,13200,13200,13200,0
|
||||
20250227,181000,432769600,13200,13200,13200,13200,0
|
||||
20250227,180900,432769600,13200,13200,13200,13200,0
|
||||
20250227,180800,432769600,13200,13200,13200,13200,0
|
||||
20250227,180700,432769600,13200,13200,13200,13200,0
|
||||
20250227,180600,432769600,13200,13200,13200,13200,0
|
||||
20250227,180500,432769600,13200,13200,13200,13200,0
|
||||
20250227,180400,432769600,13200,13200,13200,13200,0
|
||||
20250227,180300,432769600,13200,13200,13200,13200,0
|
||||
20250227,180200,432769600,13200,13200,13200,13200,0
|
||||
20250227,180100,432769600,13200,13200,13200,13200,0
|
||||
20250227,180000,432769600,13200,13200,13200,13200,0
|
||||
20250227,175900,432769600,13200,13200,13200,13200,0
|
||||
20250227,175800,432769600,13200,13200,13200,13200,0
|
||||
20250227,175700,432769600,13200,13200,13200,13200,0
|
||||
20250227,175600,432769600,13200,13200,13200,13200,0
|
||||
20250227,175500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,175400,432769600,13200,13200,13200,13200,0
|
||||
20250227,175300,432769600,13200,13200,13200,13200,0
|
||||
20250227,175200,432769600,13200,13200,13200,13200,0
|
||||
20250227,175100,432769600,13200,13200,13200,13200,0
|
||||
20250227,175000,432769600,13200,13200,13200,13200,0
|
||||
20250227,174900,432769600,13200,13200,13200,13200,0
|
||||
20250227,174800,432769600,13200,13200,13200,13200,0
|
||||
20250227,174700,432769600,13200,13200,13200,13200,0
|
||||
20250227,174600,432769600,13200,13200,13200,13200,0
|
||||
20250227,174500,432769600,13200,13200,13200,13200,0
|
||||
20250227,174400,432769600,13200,13200,13200,13200,0
|
||||
20250227,174300,432769600,13200,13200,13200,13200,0
|
||||
20250227,174200,432769600,13200,13200,13200,13200,0
|
||||
20250227,174100,432769600,13200,13200,13200,13200,0
|
||||
20250227,174000,432769600,13200,13200,13200,13200,0
|
||||
20250227,173900,432769600,13200,13200,13200,13200,0
|
||||
20250227,173800,432769600,13200,13200,13200,13200,0
|
||||
20250227,173700,432769600,13200,13200,13200,13200,0
|
||||
20250227,173600,432769600,13200,13200,13200,13200,0
|
||||
20250227,173500,432769600,13200,13200,13200,13200,0
|
||||
20250227,173400,432769600,13200,13200,13200,13200,0
|
||||
20250227,173300,432769600,13200,13200,13200,13200,0
|
||||
20250227,173200,432769600,13200,13200,13200,13200,0
|
||||
20250227,173100,432769600,13200,13200,13200,13200,0
|
||||
20250227,173000,432769600,13200,13200,13200,13200,0
|
||||
20250227,172900,432769600,13200,13200,13200,13200,0
|
||||
20250227,172800,432769600,13200,13200,13200,13200,0
|
||||
20250227,172700,432769600,13200,13200,13200,13200,0
|
||||
20250227,172600,432769600,13200,13200,13200,13200,0
|
||||
20250227,172500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,172400,432769600,13200,13200,13200,13200,0
|
||||
20250227,172300,432769600,13200,13200,13200,13200,0
|
||||
20250227,172200,432769600,13200,13200,13200,13200,0
|
||||
20250227,172100,432769600,13200,13200,13200,13200,0
|
||||
20250227,172000,432769600,13200,13200,13200,13200,0
|
||||
20250227,171900,432769600,13200,13200,13200,13200,0
|
||||
20250227,171800,432769600,13200,13200,13200,13200,0
|
||||
20250227,171700,432769600,13200,13200,13200,13200,0
|
||||
20250227,171600,432769600,13200,13200,13200,13200,0
|
||||
20250227,171500,432769600,13200,13200,13200,13200,0
|
||||
20250227,171400,432769600,13200,13200,13200,13200,0
|
||||
20250227,171300,432769600,13200,13200,13200,13200,0
|
||||
20250227,171200,432769600,13200,13200,13200,13200,0
|
||||
20250227,171100,432769600,13200,13200,13200,13200,0
|
||||
20250227,171000,432769600,13200,13200,13200,13200,0
|
||||
20250227,170900,432769600,13200,13200,13200,13200,0
|
||||
20250227,170800,432769600,13200,13200,13200,13200,0
|
||||
20250227,170700,432769600,13200,13200,13200,13200,0
|
||||
20250227,170600,432769600,13200,13200,13200,13200,0
|
||||
20250227,170500,432769600,13200,13200,13200,13200,0
|
||||
20250227,170400,432769600,13200,13200,13200,13200,0
|
||||
20250227,170300,432769600,13200,13200,13200,13200,0
|
||||
20250227,170200,432769600,13200,13200,13200,13200,0
|
||||
20250227,170100,432769600,13200,13200,13200,13200,0
|
||||
20250227,170000,432769600,13200,13200,13200,13200,0
|
||||
20250227,165900,432769600,13200,13200,13200,13200,0
|
||||
20250227,165800,432769600,13200,13200,13200,13200,0
|
||||
20250227,165700,432769600,13200,13200,13200,13200,0
|
||||
20250227,165600,432769600,13200,13200,13200,13200,0
|
||||
20250227,165500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,165400,432769600,13200,13200,13200,13200,0
|
||||
20250227,165300,432769600,13200,13200,13200,13200,0
|
||||
20250227,165200,432769600,13200,13200,13200,13200,0
|
||||
20250227,165100,432769600,13200,13200,13200,13200,0
|
||||
20250227,165000,432769600,13200,13200,13200,13200,0
|
||||
20250227,164900,432769600,13200,13200,13200,13200,0
|
||||
20250227,164800,432769600,13200,13200,13200,13200,0
|
||||
20250227,164700,432769600,13200,13200,13200,13200,0
|
||||
20250227,164600,432769600,13200,13200,13200,13200,0
|
||||
20250227,164500,432769600,13200,13200,13200,13200,0
|
||||
20250227,164400,432769600,13200,13200,13200,13200,0
|
||||
20250227,164300,432769600,13200,13200,13200,13200,0
|
||||
20250227,164200,432769600,13200,13200,13200,13200,0
|
||||
20250227,164100,432769600,13200,13200,13200,13200,0
|
||||
20250227,164000,432769600,13200,13200,13200,13200,0
|
||||
20250227,163900,432769600,13200,13200,13200,13200,0
|
||||
20250227,163800,432769600,13200,13200,13200,13200,0
|
||||
20250227,163700,432769600,13200,13200,13200,13200,0
|
||||
20250227,163600,432769600,13200,13200,13200,13200,0
|
||||
20250227,163500,432769600,13200,13200,13200,13200,0
|
||||
20250227,163400,432769600,13200,13200,13200,13200,0
|
||||
20250227,163300,432769600,13200,13200,13200,13200,0
|
||||
20250227,163200,432769600,13200,13200,13200,13200,0
|
||||
20250227,163100,432769600,13200,13200,13200,13200,0
|
||||
20250227,163000,432769600,13200,13200,13200,13200,0
|
||||
20250227,162900,432769600,13200,13200,13200,13200,0
|
||||
20250227,162800,432769600,13200,13200,13200,13200,0
|
||||
20250227,162700,432769600,13200,13200,13200,13200,0
|
||||
20250227,162600,432769600,13200,13200,13200,13200,0
|
||||
20250227,162500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,162400,432769600,13200,13200,13200,13200,0
|
||||
20250227,162300,432769600,13200,13200,13200,13200,0
|
||||
20250227,162200,432769600,13200,13200,13200,13200,0
|
||||
20250227,162100,432769600,13200,13200,13200,13200,0
|
||||
20250227,162000,432769600,13200,13200,13200,13200,0
|
||||
20250227,161900,432769600,13200,13200,13200,13200,0
|
||||
20250227,161800,432769600,13200,13200,13200,13200,0
|
||||
20250227,161700,432769600,13200,13200,13200,13200,0
|
||||
20250227,161600,432769600,13200,13200,13200,13200,0
|
||||
20250227,161500,432769600,13200,13200,13200,13200,0
|
||||
20250227,161400,432769600,13200,13200,13200,13200,0
|
||||
20250227,161300,432769600,13200,13200,13200,13200,0
|
||||
20250227,161200,432769600,13200,13200,13200,13200,0
|
||||
20250227,161100,432769600,13200,13200,13200,13200,0
|
||||
20250227,161000,432769600,13200,13200,13200,13200,0
|
||||
20250227,160900,432769600,13200,13200,13200,13200,0
|
||||
20250227,160800,432769600,13200,13200,13200,13200,0
|
||||
20250227,160700,432769600,13200,13200,13200,13200,0
|
||||
20250227,160600,432769600,13200,13200,13200,13200,0
|
||||
20250227,160500,432769600,13200,13200,13200,13200,0
|
||||
20250227,160400,432769600,13200,13200,13200,13200,0
|
||||
20250227,160300,432769600,13200,13200,13200,13200,0
|
||||
20250227,160200,432769600,13200,13200,13200,13200,0
|
||||
20250227,160100,432769600,13200,13200,13200,13200,0
|
||||
20250227,160000,432769600,13200,13200,13200,13200,0
|
||||
20250227,155900,432769600,13200,13200,13200,13200,0
|
||||
20250227,155800,432769600,13200,13200,13200,13200,0
|
||||
20250227,155700,432769600,13200,13200,13200,13200,0
|
||||
20250227,155600,432769600,13200,13200,13200,13200,0
|
||||
20250227,155500,432769600,13200,13200,13200,13200,1501
|
||||
20250227,155400,432769600,13200,13200,13200,13200,0
|
||||
20250227,155300,432769600,13200,13200,13200,13200,0
|
||||
20250227,155200,432769600,13200,13200,13200,13200,0
|
||||
20250227,155100,432769600,13200,13200,13200,13200,0
|
||||
20250227,155000,432769600,13200,13200,13200,13200,0
|
||||
20250227,154900,432769600,13200,13200,13200,13200,0
|
||||
20250227,154800,432769600,13200,13200,13200,13200,0
|
||||
20250227,154700,432769600,13200,13200,13200,13200,0
|
||||
20250227,154600,432769600,13200,13200,13200,13200,0
|
||||
20250227,154500,432769600,13200,13200,13200,13200,0
|
||||
20250227,154400,432769600,13200,13200,13200,13200,0
|
||||
20250227,154300,432769600,13200,13200,13200,13200,0
|
||||
20250227,154200,432769600,13200,13200,13200,13200,0
|
||||
20250227,154100,432769600,13200,13200,13200,13200,0
|
||||
20250227,154000,432769600,13200,13200,13200,13200,0
|
||||
20250227,153900,432769600,13200,13200,13200,13200,0
|
||||
20250227,153800,432769600,13200,13200,13200,13200,0
|
||||
20250227,153700,432769600,13200,13200,13200,13200,0
|
||||
20250227,153600,432769600,13200,13200,13200,13200,0
|
||||
20250227,153500,432769600,13200,13200,13200,13200,0
|
||||
20250227,153400,432769600,13200,13200,13200,13200,0
|
||||
20250227,153300,432769600,13200,13200,13200,13200,0
|
||||
20250227,153200,432769600,13200,13200,13200,13200,0
|
||||
20250227,153100,432769600,13200,13200,13200,13200,0
|
||||
20250227,153000,432769600,13200,13200,13200,13200,1501
|
||||
20250227,152900,412956400,13210,13210,13210,13210,0
|
||||
20250227,152800,412956400,13210,13210,13210,13210,0
|
||||
20250227,152700,412956400,13210,13210,13210,13210,0
|
||||
20250227,152600,412956400,13210,13210,13210,13210,0
|
||||
20250227,152500,412956400,13210,13210,13210,13210,0
|
||||
20250227,152400,412956400,13210,13210,13210,13210,0
|
||||
20250227,152300,412956400,13210,13210,13210,13210,0
|
||||
20250227,152200,412956400,13210,13210,13210,13210,0
|
||||
20250227,152100,412956400,13210,13210,13210,13210,0
|
||||
20250227,152000,412956400,13210,13210,13210,13210,0
|
||||
20250227,151900,412956400,13210,13210,13210,13210,9
|
||||
20250227,151800,412837510,13210,13220,13220,13210,30
|
||||
20250227,151700,412441150,13210,13220,13220,13210,4
|
||||
20250227,151600,412388300,13220,13220,13220,13220,0
|
||||
20250227,151500,412388300,13220,13220,13220,13220,73
|
||||
20250227,151400,411423240,13220,13220,13220,13220,21
|
||||
20250227,151300,411145620,13220,13220,13220,13220,100
|
||||
20250227,151200,409823620,13220,13220,13220,13220,0
|
||||
20250227,151100,409823620,13220,13220,13220,13220,106
|
||||
20250227,151000,408422300,13210,13210,13210,13210,6
|
||||
20250227,150900,408343040,13210,13210,13210,13210,0
|
||||
20250227,150800,408343040,13210,13220,13220,13210,246
|
||||
20250227,150700,405092930,13250,13250,13250,13250,0
|
||||
20250227,150600,405092930,13250,13250,13250,13250,0
|
||||
20250227,150500,405092930,13250,13230,13250,13230,40
|
||||
20250227,150400,404563660,13200,13200,13200,13200,2
|
||||
20250227,150300,404537260,13230,13230,13230,13230,0
|
||||
20250227,150200,404537260,13230,13200,13230,13200,909
|
||||
20250227,150100,392523520,13190,13190,13190,13190,0
|
||||
20250227,150000,392523520,13190,13170,13190,13170,21
|
||||
20250227,145900,392246610,13190,13190,13190,13190,0
|
||||
20250227,145800,392246610,13190,13200,13200,13190,240
|
||||
20250227,145700,389079890,13210,13210,13210,13210,35
|
||||
20250227,145600,388617540,13210,13210,13210,13210,0
|
||||
20250227,145500,388617540,13210,13210,13210,13210,147
|
||||
20250227,145400,386675670,13210,13210,13210,13210,0
|
||||
20250227,145300,386675670,13210,13210,13210,13210,0
|
||||
20250227,145200,386675670,13210,13210,13210,13210,0
|
||||
20250227,145100,386675670,13210,13160,13210,13160,388
|
||||
20250227,145000,381553880,13160,13160,13160,13160,5
|
||||
20250227,144900,381488080,13200,13200,13200,13200,40
|
||||
20250227,144800,380960080,13150,13150,13150,13150,0
|
||||
20250227,144700,380960080,13150,13150,13150,13150,5
|
||||
20250227,144600,380894330,13150,13150,13150,13150,1
|
||||
20250227,144500,380881180,13150,13150,13150,13150,3
|
||||
20250227,144400,380841730,13150,13200,13200,13150,17
|
||||
20250227,144300,380617380,13150,13150,13160,13150,68
|
||||
20250227,144200,379723170,13200,13200,13200,13200,10
|
||||
20250227,144100,379591170,13160,13160,13160,13160,1
|
||||
20250227,144000,379578010,13160,13160,13160,13160,0
|
||||
20250227,143900,379578010,13160,13160,13160,13160,111
|
||||
20250227,143800,378117250,13200,13200,13200,13200,0
|
||||
20250227,143700,378117250,13200,13200,13200,13200,0
|
||||
20250227,143600,378117250,13200,13150,13200,13150,201
|
||||
20250227,143500,375464100,13200,13200,13200,13200,0
|
||||
20250227,143400,375464100,13200,13200,13200,13200,9
|
||||
20250227,143300,375345300,13150,13150,13150,13150,0
|
||||
20250227,143200,375345300,13150,13180,13180,13150,1156
|
||||
20250227,143100,360138350,13200,13200,13200,13200,1
|
||||
20250227,143000,360125150,13180,13180,13180,13180,147
|
||||
20250227,142900,358187690,13180,13180,13180,13180,0
|
||||
20250227,142800,358187690,13180,13180,13180,13180,0
|
||||
20250227,142700,358187690,13180,13180,13180,13180,0
|
||||
20250227,142600,358187690,13180,13180,13180,13180,5
|
||||
20250227,142500,358121790,13180,13180,13180,13180,1
|
||||
20250227,142400,358108610,13180,13180,13180,13180,0
|
||||
20250227,142300,358108610,13180,13180,13180,13180,0
|
||||
20250227,142200,358108610,13180,13180,13180,13180,0
|
||||
20250227,142100,358108610,13180,13180,13180,13180,16
|
||||
20250227,142000,357897730,13180,13180,13180,13180,5
|
||||
20250227,141900,357831830,13180,13180,13180,13180,1
|
||||
20250227,141800,357818650,13180,13180,13180,13180,0
|
||||
20250227,141700,357818650,13180,13180,13180,13180,1
|
||||
20250227,141600,357805470,13220,13220,13220,13220,220
|
||||
20250227,141500,354897070,13180,13210,13210,13180,111
|
||||
20250227,141400,353430790,13210,13210,13210,13210,1
|
||||
20250227,141300,353417580,13210,13210,13210,13210,0
|
||||
20250227,141200,353417580,13210,13210,13210,13210,195
|
||||
20250227,141100,350841630,13160,13160,13160,13160,20
|
||||
20250227,141000,350578430,13160,13160,13160,13160,0
|
||||
20250227,140900,350578430,13160,13160,13160,13160,0
|
||||
20250227,140800,350578430,13160,13160,13160,13160,1
|
||||
20250227,140700,350565270,13200,13200,13200,13200,246
|
||||
20250227,140600,347318070,13160,13160,13160,13160,3
|
||||
20250227,140500,347278590,13160,13160,13160,13160,6
|
||||
20250227,140400,347199630,13160,13160,13160,13160,0
|
||||
20250227,140300,347199630,13160,13160,13160,13160,3
|
||||
20250227,140200,347160150,13160,13160,13160,13160,0
|
||||
20250227,140100,347160150,13160,13160,13160,13160,0
|
||||
20250227,140000,347160150,13160,13160,13160,13160,0
|
||||
20250227,135900,347160150,13160,13160,13160,13160,44
|
||||
20250227,135800,346581110,13150,13150,13150,13150,0
|
||||
20250227,135700,346581110,13150,13150,13150,13150,0
|
||||
20250227,135600,346581110,13150,13150,13150,13150,0
|
||||
20250227,135500,346581110,13150,13170,13170,13150,835
|
||||
20250227,135400,335591360,13170,13170,13170,13170,0
|
||||
20250227,135300,335591360,13170,13170,13170,13170,0
|
||||
20250227,135200,335591360,13170,13170,13170,13170,1
|
||||
20250227,135100,335578190,13220,13220,13220,13220,0
|
||||
20250227,135000,335578190,13220,13220,13220,13220,0
|
||||
20250227,134900,335578190,13220,13220,13220,13220,0
|
||||
20250227,134800,335578190,13220,13220,13220,13220,1
|
||||
20250227,134700,335564970,13220,13170,13220,13160,116
|
||||
20250227,134600,334038070,13170,13170,13170,13170,19
|
||||
20250227,134500,333787840,13170,13170,13170,13170,0
|
||||
20250227,134400,333787840,13170,13180,13180,13170,31
|
||||
20250227,134300,333379560,13170,13170,13170,13170,0
|
||||
20250227,134200,333379560,13170,13170,13170,13170,75
|
||||
20250227,134100,332391810,13170,13170,13170,13170,1
|
||||
20250227,134000,332378640,13170,13170,13170,13170,60
|
||||
20250227,133900,331588440,13170,13170,13170,13170,100
|
||||
20250227,133800,330271440,13170,13170,13170,13170,135
|
||||
20250227,133700,328493490,13180,13180,13180,13180,0
|
||||
20250227,133600,328493490,13180,13180,13180,13180,0
|
||||
20250227,133500,328493490,13180,13180,13180,13180,0
|
||||
20250227,133400,328493490,13180,13180,13180,13180,100
|
||||
20250227,133300,327175490,13180,13200,13200,13180,182
|
||||
20250227,133200,324774210,13200,13200,13200,13200,0
|
||||
20250227,133100,324774210,13200,13200,13200,13200,1
|
||||
20250227,133000,324761010,13230,13230,13230,13230,4
|
||||
20250227,132900,324708090,13250,13250,13250,13250,17
|
||||
20250227,132800,324482840,13250,13250,13250,13250,0
|
||||
20250227,132700,324482840,13250,13250,13250,13250,212
|
||||
20250227,132600,321673840,13190,13190,13190,13190,0
|
||||
20250227,132500,321673840,13190,13190,13190,13190,0
|
||||
20250227,132400,321673840,13190,13190,13190,13190,2
|
||||
20250227,132300,321647460,13180,13180,13180,13180,0
|
||||
20250227,132200,321647460,13180,13180,13180,13180,0
|
||||
20250227,132100,321647460,13180,13220,13220,13180,505
|
||||
20250227,132000,314987410,13220,13230,13230,13220,201
|
||||
20250227,131900,312329430,13240,13240,13240,13240,0
|
||||
20250227,131800,312329430,13240,13240,13250,13240,43
|
||||
20250227,131700,311760000,13250,13250,13250,13250,1
|
||||
20250227,131600,311746750,13240,13240,13250,13230,85
|
||||
20250227,131500,310620800,13250,13250,13250,13240,90
|
||||
20250227,131400,309428320,13250,13230,13250,13230,61
|
||||
20250227,131300,308621170,13250,13230,13250,13230,3
|
||||
20250227,131200,308581440,13230,13250,13270,13230,302
|
||||
20250227,131100,304576380,13230,13230,13230,13230,17
|
||||
20250227,131000,304351470,13230,13230,13230,13230,0
|
||||
20250227,130900,304351470,13230,13230,13230,13230,9
|
||||
20250227,130800,304232400,13230,13230,13230,13230,0
|
||||
20250227,130700,304232400,13230,13230,13230,13230,0
|
||||
20250227,130600,304232400,13230,13230,13230,13230,0
|
||||
20250227,130500,304232400,13230,13230,13230,13230,5
|
||||
20250227,130400,304166250,13230,13230,13230,13230,5
|
||||
20250227,130300,304100100,13230,13230,13230,13230,0
|
||||
20250227,130200,304100100,13230,13270,13270,13230,6
|
||||
20250227,130100,304020680,13230,13230,13230,13230,0
|
||||
20250227,130000,304020680,13230,13230,13230,13230,0
|
||||
20250227,125900,304020680,13230,13230,13230,13230,10
|
||||
20250227,125800,303888380,13230,13230,13240,13230,80
|
||||
20250227,125700,302829680,13260,13260,13260,13260,484
|
||||
20250227,125600,296411840,13260,13260,13260,13260,0
|
||||
20250227,125500,296411840,13260,13260,13260,13260,0
|
||||
20250227,125400,296411840,13260,13260,13260,13260,0
|
||||
20250227,125300,296411840,13260,13200,13260,13200,39
|
||||
20250227,125200,295895840,13260,13260,13260,13260,10
|
||||
20250227,125100,295763240,13200,13200,13200,13200,0
|
||||
20250227,125000,295763240,13200,13200,13200,13200,46
|
||||
20250227,124900,295156040,13180,13180,13180,13180,0
|
||||
20250227,124800,295156040,13180,13180,13180,13180,0
|
||||
20250227,124700,295156040,13180,13190,13190,13180,183
|
||||
20250227,124600,292742280,13190,13190,13190,13190,0
|
||||
20250227,124500,292742280,13190,13190,13190,13190,0
|
||||
20250227,124400,292742280,13190,13210,13210,13190,237
|
||||
20250227,124300,289613630,13250,13250,13250,13250,34
|
||||
20250227,124200,289163130,13240,13220,13240,13220,148
|
||||
20250227,124100,287204290,13220,13200,13220,13200,165
|
||||
20250227,124000,285023010,13230,13190,13230,13190,12
|
||||
20250227,123900,284864590,13210,13210,13210,13210,59
|
||||
20250227,123800,284085200,13200,13200,13200,13200,30
|
||||
20250227,123700,283689200,13210,13210,13210,13210,11
|
||||
20250227,123600,283543890,13200,13210,13210,13200,2
|
||||
20250227,123500,283517480,13210,13190,13210,13190,85
|
||||
20250227,123400,282394830,13170,13170,13170,13170,0
|
||||
20250227,123300,282394830,13170,13170,13170,13170,0
|
||||
20250227,123200,282394830,13170,13170,13170,13170,0
|
||||
20250227,123100,282394830,13170,13170,13170,13170,0
|
||||
20250227,123000,282394830,13170,13170,13170,13170,0
|
||||
20250227,122900,282394830,13170,13170,13170,13170,0
|
||||
20250227,122800,282394830,13170,13180,13180,13170,11
|
||||
20250227,122700,282249940,13190,13190,13190,13190,16
|
||||
20250227,122600,282038900,13160,13180,13180,13160,130
|
||||
20250227,122500,280325520,13180,13170,13180,13170,6
|
||||
20250227,122400,280246450,13200,13200,13200,13200,0
|
||||
20250227,122300,280246450,13200,13200,13200,13200,0
|
||||
20250227,122200,280246450,13200,13200,13200,13200,0
|
||||
20250227,122100,280246450,13200,13200,13200,13200,10
|
||||
20250227,122000,280114450,13200,13200,13200,13200,0
|
||||
20250227,121900,280114450,13200,13200,13200,13200,0
|
||||
20250227,121800,280114450,13200,13200,13200,13200,1
|
||||
20250227,121700,280101250,13150,13150,13150,13150,0
|
||||
20250227,121600,280101250,13150,13150,13150,13150,0
|
||||
20250227,121500,280101250,13150,13150,13150,13150,1
|
||||
20250227,121400,280088100,13160,13160,13160,13160,225
|
||||
20250227,121300,277127100,13180,13180,13180,13180,71
|
||||
20250227,121200,276191320,13160,13160,13160,13160,0
|
||||
20250227,121100,276191320,13160,13160,13160,13160,2
|
||||
20250227,121000,276165000,13180,13180,13180,13180,0
|
||||
20250227,120900,276165000,13180,13150,13180,13150,2
|
||||
20250227,120800,276138670,13150,13150,13150,13150,0
|
||||
20250227,120700,276138670,13150,13160,13160,13150,41
|
||||
20250227,120600,275599140,13150,13150,13150,13150,0
|
||||
20250227,120500,275599140,13150,13150,13150,13150,0
|
||||
20250227,120400,275599140,13150,13150,13150,13150,1
|
||||
20250227,120300,275585990,13160,13160,13160,13160,0
|
||||
20250227,120200,275585990,13160,13160,13160,13160,0
|
||||
20250227,120100,275585990,13160,13160,13160,13160,1
|
||||
20250227,120000,275572830,13160,13160,13160,13160,0
|
||||
20250227,115900,275572830,13160,13160,13160,13160,0
|
||||
20250227,115800,275572830,13160,13170,13170,13160,92
|
||||
20250227,115700,274362100,13160,13160,13160,13160,0
|
||||
20250227,115600,274362100,13160,13160,13160,13160,0
|
||||
20250227,115500,274362100,13160,13160,13160,13160,0
|
||||
20250227,115400,274362100,13160,13160,13160,13160,0
|
||||
20250227,115300,274362100,13160,13160,13160,13160,1
|
||||
20250227,115200,274348940,13180,13180,13180,13180,0
|
||||
20250227,115100,274348940,13180,13170,13180,13170,22
|
||||
20250227,115000,274059110,13180,13180,13180,13180,0
|
||||
20250227,114900,274059110,13180,13180,13180,13180,0
|
||||
20250227,114800,274059110,13180,13180,13180,13180,0
|
||||
20250227,114700,274059110,13180,13180,13180,13180,0
|
||||
20250227,114600,274059110,13180,13180,13180,13180,0
|
||||
20250227,114500,274059110,13180,13170,13180,13150,121
|
||||
20250227,114400,272466050,13180,13180,13180,13180,4
|
||||
20250227,114300,272413330,13180,13180,13180,13180,10
|
||||
20250227,114200,272281530,13170,13170,13170,13170,1
|
||||
20250227,114100,272268360,13180,13180,13180,13180,0
|
||||
20250227,114000,272268360,13180,13180,13180,13180,2
|
||||
20250227,113900,272242000,13180,13180,13180,13180,2
|
||||
20250227,113800,272215640,13170,13170,13170,13170,1
|
||||
20250227,113700,272202470,13170,13170,13170,13170,0
|
||||
20250227,113600,272202470,13170,13170,13170,13170,0
|
||||
20250227,113500,272202470,13170,13160,13170,13160,33
|
||||
20250227,113400,271768030,13150,13150,13150,13150,18
|
||||
20250227,113300,271531330,13150,13160,13160,13150,60
|
||||
20250227,113200,270742320,13150,13150,13150,13150,1
|
||||
20250227,113100,270729170,13150,13150,13150,13150,0
|
||||
20250227,113000,270729170,13150,13150,13150,13150,1
|
||||
20250227,112900,270716020,13150,13150,13150,13150,0
|
||||
20250227,112800,270716020,13150,13150,13150,13150,1
|
||||
20250227,112700,270702870,13150,13150,13150,13150,80
|
||||
20250227,112600,269650870,13150,13150,13150,13150,0
|
||||
20250227,112500,269650870,13150,13150,13150,13150,0
|
||||
20250227,112400,269650870,13150,13150,13150,13150,0
|
||||
20250227,112300,269650870,13150,13150,13150,13150,0
|
||||
20250227,112200,269650870,13150,13150,13150,13150,12
|
||||
20250227,112100,269493070,13150,13130,13150,13130,2
|
||||
20250227,112000,269466790,13150,13150,13150,13150,1
|
||||
20250227,111900,269453640,13120,13120,13120,13120,0
|
||||
20250227,111800,269453640,13120,13120,13120,13120,3
|
||||
20250227,111700,269414280,13100,13100,13100,13100,0
|
||||
20250227,111600,269414280,13100,13110,13110,13100,472
|
||||
20250227,111500,263226810,13110,13120,13120,13110,370
|
||||
20250227,111400,258376060,13110,13110,13110,13110,0
|
||||
20250227,111300,258376060,13110,13110,13110,13110,0
|
||||
20250227,111200,258376060,13110,13110,13110,13110,23
|
||||
20250227,111100,258074530,13110,13120,13120,13110,200
|
||||
20250227,111000,255451990,13120,13120,13120,13120,1
|
||||
20250227,110900,255438870,13110,13110,13110,13110,0
|
||||
20250227,110800,255438870,13110,13110,13110,13110,76
|
||||
20250227,110700,254442510,13110,13110,13110,13110,2
|
||||
20250227,110600,254416290,13110,13120,13120,13110,87
|
||||
20250227,110500,253274860,13120,13120,13120,13120,40
|
||||
20250227,110400,252750060,13150,13150,13150,13150,1
|
||||
20250227,110300,252736910,13120,13120,13120,13120,0
|
||||
20250227,110200,252736910,13120,13120,13120,13120,0
|
||||
20250227,110100,252736910,13120,13120,13120,13120,1
|
||||
20250227,110000,252723790,13120,13120,13120,13120,150
|
||||
20250227,105900,250755790,13120,13120,13120,13120,101
|
||||
20250227,105800,249430670,13120,13120,13120,13120,100
|
||||
20250227,105700,248118670,13120,13120,13120,13120,0
|
||||
20250227,105600,248118670,13120,13120,13120,13120,0
|
||||
20250227,105500,248118670,13120,13120,13120,13120,14
|
||||
20250227,105400,247934990,13120,13140,13140,13120,323
|
||||
20250227,105300,243693770,13140,13150,13150,13140,250
|
||||
20250227,105200,240407640,13150,13150,13150,13150,5
|
||||
20250227,105100,240341890,13150,13150,13150,13150,10
|
||||
20250227,105000,240210390,13150,13150,13150,13150,51
|
||||
20250227,104900,239539740,13140,13140,13140,13140,0
|
||||
20250227,104800,239539740,13140,13140,13140,13140,3
|
||||
20250227,104700,239500320,13140,13150,13150,13140,250
|
||||
20250227,104600,236215170,13150,13160,13160,13150,120
|
||||
20250227,104500,234637080,13160,13160,13160,13160,7
|
||||
20250227,104400,234544960,13150,13150,13150,13150,11
|
||||
20250227,104300,234400310,13150,13150,13150,13150,0
|
||||
20250227,104200,234400310,13150,13150,13150,13150,79
|
||||
20250227,104100,233361460,13150,13160,13160,13150,268
|
||||
20250227,104000,229837060,13150,13150,13150,13150,0
|
||||
20250227,103900,229837060,13150,13150,13150,13150,5
|
||||
20250227,103800,229771310,13150,13150,13150,13150,11
|
||||
20250227,103700,229626660,13140,13160,13160,13140,304
|
||||
20250227,103600,225627140,13170,13170,13170,13170,0
|
||||
20250227,103500,225627140,13170,13170,13170,13170,25
|
||||
20250227,103400,225297890,13160,13160,13160,13160,1
|
||||
20250227,103300,225284730,13240,13240,13240,13240,0
|
||||
20250227,103200,225284730,13240,13240,13240,13240,1
|
||||
20250227,103100,225271490,13170,13170,13170,13170,75
|
||||
20250227,103000,224283740,13180,13170,13180,13170,30
|
||||
20250227,102900,223888600,13170,13170,13170,13170,0
|
||||
20250227,102800,223888600,13170,13160,13170,13160,12
|
||||
20250227,102700,223730660,13160,13140,13160,13140,102
|
||||
20250227,102600,222389360,13140,13140,13140,13140,32
|
||||
20250227,102500,221968880,13140,13150,13150,13140,110
|
||||
20250227,102400,220522710,13160,13160,13160,13150,43
|
||||
20250227,102300,219956910,13160,13160,13160,13160,1
|
||||
20250227,102200,219943750,13160,13160,13160,13160,0
|
||||
20250227,102100,219943750,13160,13160,13160,13160,237
|
||||
20250227,102000,216824830,13160,13160,13160,13160,0
|
||||
20250227,101900,216824830,13160,13160,13160,13160,0
|
||||
20250227,101800,216824830,13160,13160,13160,13160,1
|
||||
20250227,101700,216811670,13160,13160,13160,13160,0
|
||||
20250227,101600,216811670,13160,13160,13160,13160,1
|
||||
20250227,101500,216798510,13290,13290,13290,13290,0
|
||||
20250227,101400,216798510,13290,13190,13290,13190,9
|
||||
20250227,101300,216679600,13180,13180,13180,13180,700
|
||||
20250227,101200,207453600,13180,13180,13180,13180,15
|
||||
20250227,101100,207255900,13160,13160,13160,13160,0
|
||||
20250227,101000,207255900,13160,13160,13160,13160,100
|
||||
20250227,100900,205939900,13160,13130,13160,13130,373
|
||||
20250227,100800,201042260,13130,13120,13130,13120,81
|
||||
20250227,100700,199979450,13130,13130,13130,13130,0
|
||||
20250227,100600,199979450,13130,13130,13130,13120,236
|
||||
20250227,100500,196882140,13130,13130,13130,13130,1
|
||||
20250227,100400,196869010,13130,13130,13130,13130,11
|
||||
20250227,100300,196724580,13120,13120,13120,13120,202
|
||||
20250227,100200,194074340,13150,13150,13150,13120,13
|
||||
20250227,100100,193903490,13150,13160,13160,13150,180
|
||||
20250227,100000,191535490,13200,13200,13200,13200,1
|
||||
20250227,095900,191522290,13160,13160,13160,13160,18
|
||||
20250227,095800,191285410,13160,13160,13160,13160,114
|
||||
20250227,095700,189785170,13160,13200,13200,13160,340
|
||||
20250227,095600,185308400,13190,13190,13190,13190,0
|
||||
20250227,095500,185308400,13190,13190,13190,13190,0
|
||||
20250227,095400,185308400,13190,13200,13200,13190,41
|
||||
20250227,095300,184767210,13190,13190,13190,13190,0
|
||||
20250227,095200,184767210,13190,13190,13190,13190,401
|
||||
20250227,095100,179478020,13220,13220,13220,13220,100
|
||||
20250227,095000,178156020,13190,13210,13210,13190,203
|
||||
20250227,094900,175474420,13190,13190,13190,13190,1
|
||||
20250227,094800,175461230,13220,13180,13220,13180,7
|
||||
20250227,094700,175368930,13160,13220,13220,13160,500
|
||||
20250227,094600,168767900,13300,13300,13300,13300,7
|
||||
20250227,094500,168674800,13320,13320,13320,13320,1
|
||||
20250227,094400,168661480,13330,13330,13330,13330,0
|
||||
20250227,094300,168661480,13330,13230,13330,13220,372
|
||||
20250227,094200,163735910,13200,13210,13210,13200,62
|
||||
20250227,094100,162917440,13210,13240,13240,13210,462
|
||||
20250227,094000,156806710,13250,13250,13250,13250,11
|
||||
20250227,093900,156660960,13260,13260,13260,13260,15
|
||||
20250227,093800,156462060,13270,13270,13270,13270,145
|
||||
20250227,093700,154537910,13270,13270,13270,13270,0
|
||||
20250227,093600,154537910,13270,13270,13270,13270,0
|
||||
20250227,093500,154537910,13270,13270,13270,13270,0
|
||||
20250227,093400,154537910,13270,13280,13280,13260,1467
|
||||
20250227,093300,135073850,13280,13320,13320,13280,68
|
||||
20250227,093200,134169370,13270,13270,13270,13270,122
|
||||
20250227,093100,132550430,13310,13250,13310,13250,307
|
||||
20250227,093000,128476970,13250,13250,13250,13250,8
|
||||
20250227,092900,128370970,13260,13260,13260,13260,104
|
||||
20250227,092800,126991930,13260,13280,13280,13260,942
|
||||
20250227,092700,114493130,13280,13280,13280,13280,110
|
||||
20250227,092600,113032330,13280,13280,13280,13280,139
|
||||
20250227,092500,111186410,13280,13290,13290,13280,523
|
||||
20250227,092400,104239430,13290,13290,13290,13290,40
|
||||
20250227,092300,103707830,13300,13310,13310,13300,358
|
||||
20250227,092200,98946410,13300,13300,13300,13300,7
|
||||
20250227,092100,98853310,13300,13310,13320,13300,26
|
||||
20250227,092000,98507460,13310,13290,13320,13290,40
|
||||
20250227,091900,97975510,13280,13280,13280,13280,0
|
||||
20250227,091800,97975510,13280,13330,13330,13280,1993
|
||||
20250227,091700,71448580,13330,13340,13340,13330,200
|
||||
20250227,091600,68782540,13330,13330,13330,13330,1
|
||||
20250227,091500,68769210,13330,13330,13330,13330,0
|
||||
20250227,091400,68769210,13330,13330,13390,13330,344
|
||||
20250227,091300,64183630,13320,13420,13420,13320,1669
|
||||
20250227,091200,41903590,13430,13430,13430,13430,4
|
||||
20250227,091100,41849870,13370,13370,13370,13370,1
|
||||
20250227,091000,41836500,13410,13410,13410,13410,8
|
||||
20250227,090900,41729220,13410,13410,13410,13410,43
|
||||
20250227,090800,41152590,13440,13440,13440,13440,0
|
||||
20250227,090700,41152590,13440,13440,13440,13440,42
|
||||
20250227,090600,40588110,13430,13380,13440,13380,728
|
||||
20250227,090500,30820340,13330,13330,13330,13330,150
|
||||
20250227,090400,28820840,13320,13340,13340,13320,757
|
||||
20250227,090300,18732550,13330,13340,13340,13330,130
|
||||
20250227,090200,16999050,13340,13390,13390,13340,646
|
||||
20250227,090100,8378090,13390,13390,13390,13380,286
|
||||
20250227,090000,4550810,13400,13470,13470,13400,339
|
||||
|
Reference in New Issue
Block a user