Update 2025-02-27 2849 candle_min
This commit is contained in:
657
078150/min/candle-20250227.csv
Normal file
657
078150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,195400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,195300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,195200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,195100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,195000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,194000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,193000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,192400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,192000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,191000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,190000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,185400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,185000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,184000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,183000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,182400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,182000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,181000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,180000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,175400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,175000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,174000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,173000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,172400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,172000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,171000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,170000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,165400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,165000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,164000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,163000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,162400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,162000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,161000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,160000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155500,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,155400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,155000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,154000,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153900,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153800,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153700,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153600,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153500,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153400,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153300,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153200,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153100,4842379160,2540,2540,2540,2540,0
|
||||
20250227,153000,4842379160,2540,2540,2540,2540,31997
|
||||
20250227,152900,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152800,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152700,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152600,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152500,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152400,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152300,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152200,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152100,4761106780,2545,2545,2545,2545,0
|
||||
20250227,152000,4761106780,2545,2545,2545,2545,0
|
||||
20250227,151900,4761106780,2545,2540,2545,2540,2293
|
||||
20250227,151800,4755272130,2545,2540,2545,2535,4199
|
||||
20250227,151700,4744608310,2540,2545,2545,2540,6463
|
||||
20250227,151600,4728177085,2545,2535,2545,2535,2725
|
||||
20250227,151500,4721250535,2540,2535,2540,2535,6377
|
||||
20250227,151400,4705057190,2540,2540,2540,2535,8216
|
||||
20250227,151300,4684199650,2535,2535,2540,2530,18007
|
||||
20250227,151200,4638537135,2540,2535,2540,2535,3066
|
||||
20250227,151100,4630762995,2535,2535,2535,2535,3326
|
||||
20250227,151000,4622331585,2540,2535,2540,2535,1555
|
||||
20250227,150900,4618387675,2535,2535,2540,2535,1192
|
||||
20250227,150800,4615363390,2540,2535,2540,2535,3531
|
||||
20250227,150700,4606408905,2535,2535,2540,2535,4299
|
||||
20250227,150600,4595492975,2535,2535,2540,2535,16319
|
||||
20250227,150500,4554109650,2535,2535,2540,2535,5274
|
||||
20250227,150400,4540740055,2535,2540,2540,2535,498
|
||||
20250227,150300,4539477275,2540,2535,2540,2535,1046
|
||||
20250227,150200,4536823625,2535,2535,2540,2530,1243
|
||||
20250227,150100,4533675140,2535,2535,2535,2530,9058
|
||||
20250227,150000,4510723955,2535,2540,2540,2535,6574
|
||||
20250227,145900,4494058000,2540,2535,2540,2535,2071
|
||||
20250227,145800,4488802910,2535,2540,2540,2535,5412
|
||||
20250227,145700,4475081430,2540,2540,2540,2540,1582
|
||||
20250227,145600,4471063150,2540,2540,2540,2540,650
|
||||
20250227,145500,4469412150,2540,2540,2540,2540,360
|
||||
20250227,145400,4468497750,2540,2540,2540,2535,2450
|
||||
20250227,145300,4462277765,2540,2540,2540,2540,1993
|
||||
20250227,145200,4457215545,2545,2540,2545,2540,282
|
||||
20250227,145100,4456498265,2545,2540,2545,2540,1922
|
||||
20250227,145000,4451612710,2545,2540,2545,2540,5203
|
||||
20250227,144900,4438397070,2540,2535,2540,2535,789
|
||||
20250227,144800,4436394260,2535,2540,2540,2535,8634
|
||||
20250227,144700,4414481230,2540,2540,2545,2540,2158
|
||||
20250227,144600,4408999775,2540,2540,2540,2540,590
|
||||
20250227,144500,4407501175,2540,2540,2540,2540,5500
|
||||
20250227,144400,4393531175,2540,2545,2545,2540,572
|
||||
20250227,144300,4392077295,2540,2545,2545,2540,1148
|
||||
20250227,144200,4389157385,2545,2540,2545,2540,24
|
||||
20250227,144100,4389096345,2540,2545,2545,2540,13527
|
||||
20250227,144000,4354737660,2540,2540,2540,2540,444
|
||||
20250227,143900,4353609900,2540,2545,2550,2540,8620
|
||||
20250227,143800,4331710795,2545,2545,2550,2545,2322
|
||||
20250227,143700,4325798555,2545,2545,2545,2545,1635
|
||||
20250227,143600,4321637480,2545,2545,2545,2545,1038
|
||||
20250227,143500,4318995770,2545,2545,2545,2540,1005
|
||||
20250227,143400,4316439795,2545,2545,2545,2540,1102
|
||||
20250227,143300,4313635705,2545,2540,2545,2540,2111
|
||||
20250227,143200,4308273210,2540,2540,2540,2540,1280
|
||||
20250227,143100,4305022010,2545,2545,2545,2545,811
|
||||
20250227,143000,4302958015,2545,2540,2545,2540,5948
|
||||
20250227,142900,4287845045,2545,2545,2545,2540,360
|
||||
20250227,142800,4286929790,2545,2545,2550,2545,1535
|
||||
20250227,142700,4283023025,2550,2545,2550,2540,802
|
||||
20250227,142600,4280979030,2545,2545,2545,2545,1293
|
||||
20250227,142500,4277688345,2550,2545,2550,2545,1660
|
||||
20250227,142400,4273463395,2545,2550,2550,2545,3442
|
||||
20250227,142300,4264700450,2545,2545,2550,2545,5132
|
||||
20250227,142200,4251638950,2545,2550,2550,2545,1234
|
||||
20250227,142100,4248497770,2550,2550,2550,2550,100
|
||||
20250227,142000,4248242770,2550,2550,2550,2550,206
|
||||
20250227,141900,4247717470,2550,2550,2550,2545,879
|
||||
20250227,141800,4245477020,2550,2545,2550,2545,305
|
||||
20250227,141700,4244700765,2545,2545,2545,2545,1133
|
||||
20250227,141600,4241817280,2545,2550,2555,2545,1694
|
||||
20250227,141500,4237504405,2550,2550,2550,2550,42
|
||||
20250227,141400,4237397305,2550,2545,2550,2545,310
|
||||
20250227,141300,4236608155,2545,2550,2550,2545,614
|
||||
20250227,141200,4235043205,2555,2545,2555,2545,1729
|
||||
20250227,141100,4230637820,2550,2545,2555,2545,11084
|
||||
20250227,141000,4202383610,2540,2550,2550,2540,2711
|
||||
20250227,140900,4195487555,2540,2545,2545,2540,3430
|
||||
20250227,140800,4186766060,2545,2545,2545,2540,7745
|
||||
20250227,140700,4167063705,2550,2545,2550,2545,2113
|
||||
20250227,140600,4161686100,2550,2545,2550,2545,353
|
||||
20250227,140500,4160787450,2550,2545,2550,2545,777
|
||||
20250227,140400,4158809975,2545,2545,2545,2545,5326
|
||||
20250227,140300,4145255305,2545,2545,2545,2545,302
|
||||
20250227,140200,4144486715,2540,2545,2550,2540,20184
|
||||
20250227,140100,4093184570,2545,2545,2550,2545,1153
|
||||
20250227,140000,4090250170,2550,2545,2550,2545,253
|
||||
20250227,135900,4089606220,2545,2545,2545,2545,1179
|
||||
20250227,135800,4086605665,2545,2550,2550,2545,131
|
||||
20250227,135700,4086271895,2550,2550,2550,2550,62
|
||||
20250227,135600,4086113795,2550,2545,2550,2545,1543
|
||||
20250227,135500,4082186645,2550,2550,2550,2550,2710
|
||||
20250227,135400,4075276145,2550,2550,2550,2545,73
|
||||
20250227,135300,4075090015,2550,2550,2550,2550,14
|
||||
20250227,135200,4075054315,2550,2545,2550,2545,314
|
||||
20250227,135100,4074255150,2545,2550,2550,2545,1447
|
||||
20250227,135000,4070572530,2550,2550,2550,2545,201
|
||||
20250227,134900,4070060480,2550,2545,2550,2545,1641
|
||||
20250227,134800,4065883430,2550,2545,2550,2545,550
|
||||
20250227,134700,4064483430,2550,2545,2550,2545,10
|
||||
20250227,134600,4064457940,2550,2550,2550,2545,2192
|
||||
20250227,134500,4058877635,2550,2550,2550,2545,362
|
||||
20250227,134400,4057954570,2545,2550,2550,2545,572
|
||||
20250227,134300,4056498580,2545,2550,2550,2545,332
|
||||
20250227,134200,4055652010,2545,2545,2545,2545,100
|
||||
20250227,134100,4055397510,2545,2545,2545,2545,600
|
||||
20250227,134000,4053870510,2545,2550,2550,2545,223
|
||||
20250227,133900,4053302965,2550,2550,2550,2545,2232
|
||||
20250227,133800,4047621365,2550,2550,2550,2550,20
|
||||
20250227,133700,4047570365,2550,2545,2550,2545,150
|
||||
20250227,133600,4047188115,2550,2550,2555,2550,3531
|
||||
20250227,133500,4038184060,2550,2550,2555,2550,99
|
||||
20250227,133400,4037931445,2550,2550,2550,2550,2834
|
||||
20250227,133300,4030704745,2545,2550,2550,2545,616
|
||||
20250227,133200,4029136490,2550,2550,2550,2545,306
|
||||
20250227,133100,4028356420,2545,2550,2550,2545,995
|
||||
20250227,133000,4025823145,2550,2550,2550,2545,1018
|
||||
20250227,132900,4023232245,2550,2550,2550,2545,4608
|
||||
20250227,132800,4011489855,2550,2545,2550,2545,656
|
||||
20250227,132700,4009817685,2545,2545,2545,2545,100
|
||||
20250227,132600,4009563185,2545,2550,2550,2545,6124
|
||||
20250227,132500,3993977580,2545,2545,2550,2545,9817
|
||||
20250227,132400,3968993310,2545,2550,2550,2545,610
|
||||
20250227,132300,3967440060,2550,2545,2550,2545,203
|
||||
20250227,132200,3966922425,2545,2545,2550,2545,721
|
||||
20250227,132100,3965086875,2550,2555,2555,2550,2074
|
||||
20250227,132000,3959797650,2555,2555,2555,2550,2460
|
||||
20250227,131900,3953521785,2555,2550,2555,2550,395
|
||||
20250227,131800,3952514520,2555,2550,2555,2550,2106
|
||||
20250227,131700,3947144200,2550,2550,2555,2550,2028
|
||||
20250227,131600,3941972795,2550,2545,2550,2545,4540
|
||||
20250227,131500,3930395800,2550,2550,2550,2545,421
|
||||
20250227,131400,3929323500,2545,2550,2550,2545,2030
|
||||
20250227,131300,3924157145,2550,2545,2550,2545,414
|
||||
20250227,131200,3923103465,2550,2550,2550,2545,2894
|
||||
20250227,131100,3915733765,2550,2545,2550,2545,1549
|
||||
20250227,131000,3911783820,2550,2545,2550,2545,549
|
||||
20250227,130900,3910384625,2550,2550,2555,2545,11632
|
||||
20250227,130800,3880746795,2550,2555,2555,2550,2
|
||||
20250227,130700,3880741690,2550,2550,2555,2550,985
|
||||
20250227,130600,3878229070,2555,2555,2555,2550,136
|
||||
20250227,130500,3877881620,2550,2550,2550,2550,0
|
||||
20250227,130400,3877881620,2550,2550,2550,2550,9
|
||||
20250227,130300,3877858670,2555,2550,2555,2550,7922
|
||||
20250227,130200,3857643570,2550,2560,2560,2550,4043
|
||||
20250227,130100,3847333690,2560,2555,2560,2555,4556
|
||||
20250227,130000,3835693105,2555,2555,2555,2550,1078
|
||||
20250227,125900,3832938880,2555,2555,2560,2550,2990
|
||||
20250227,125800,3825296180,2555,2550,2555,2550,4615
|
||||
20250227,125700,3813507360,2550,2550,2550,2550,204
|
||||
20250227,125600,3812987160,2550,2550,2555,2550,76
|
||||
20250227,125500,3812793310,2555,2555,2555,2550,170
|
||||
20250227,125400,3812358965,2555,2550,2555,2550,2213
|
||||
20250227,125300,3806715810,2550,2550,2555,2550,2286
|
||||
20250227,125200,3800886015,2550,2550,2550,2550,2168
|
||||
20250227,125100,3795357615,2550,2555,2560,2550,5227
|
||||
20250227,125000,3782002635,2555,2555,2555,2550,135
|
||||
20250227,124900,3781657730,2555,2555,2555,2550,2219
|
||||
20250227,124800,3775998940,2555,2550,2555,2550,1582
|
||||
20250227,124700,3771964785,2555,2555,2555,2550,10310
|
||||
20250227,124600,3745672770,2555,2555,2555,2550,27
|
||||
20250227,124500,3745603805,2550,2550,2560,2550,2743
|
||||
20250227,124400,3738598985,2555,2555,2555,2550,4731
|
||||
20250227,124300,3726531305,2555,2550,2555,2550,601
|
||||
20250227,124200,3724995955,2550,2555,2560,2550,6511
|
||||
20250227,124100,3708369755,2560,2555,2560,2555,3532
|
||||
20250227,124000,3699345485,2555,2555,2560,2555,4555
|
||||
20250227,123900,3687707245,2555,2555,2560,2555,822
|
||||
20250227,123800,3685607030,2560,2555,2560,2555,1044
|
||||
20250227,123700,3682938195,2560,2560,2560,2555,1315
|
||||
20250227,123600,3679578335,2555,2560,2560,2555,209
|
||||
20250227,123500,3679043300,2560,2560,2560,2555,2849
|
||||
20250227,123400,3671749875,2555,2560,2560,2555,311
|
||||
20250227,123300,3670953720,2560,2555,2560,2550,2957
|
||||
20250227,123200,3663411250,2555,2555,2555,2555,221
|
||||
20250227,123100,3662846595,2550,2555,2555,2550,1369
|
||||
20250227,123000,3659350565,2550,2555,2560,2550,3392
|
||||
20250227,122900,3650694375,2555,2555,2560,2550,3579
|
||||
20250227,122800,3641550495,2555,2550,2555,2550,2438
|
||||
20250227,122700,3635330255,2555,2560,2560,2550,2377
|
||||
20250227,122600,3629259255,2555,2555,2560,2550,6760
|
||||
20250227,122500,3611992240,2560,2555,2560,2555,2619
|
||||
20250227,122400,3605290610,2560,2555,2560,2550,511
|
||||
20250227,122300,3603984995,2555,2560,2560,2555,674
|
||||
20250227,122200,3602262920,2560,2555,2560,2555,443
|
||||
20250227,122100,3601131000,2555,2555,2555,2550,597
|
||||
20250227,122000,3599605815,2555,2560,2560,2550,871
|
||||
20250227,121900,3597377815,2560,2560,2560,2560,11
|
||||
20250227,121800,3597349655,2560,2560,2560,2560,226
|
||||
20250227,121700,3596771095,2560,2555,2560,2550,1532
|
||||
20250227,121600,3592862375,2560,2555,2560,2550,339
|
||||
20250227,121500,3591996315,2555,2555,2560,2550,336
|
||||
20250227,121400,3591137875,2560,2555,2560,2550,740
|
||||
20250227,121300,3589247205,2560,2555,2560,2555,2393
|
||||
20250227,121200,3583133025,2560,2555,2560,2555,10956
|
||||
20250227,121100,3555139470,2560,2560,2560,2555,2176
|
||||
20250227,121000,3549573910,2560,2555,2560,2555,2025
|
||||
20250227,120900,3544399460,2555,2560,2560,2555,113
|
||||
20250227,120800,3544110190,2560,2555,2560,2555,5740
|
||||
20250227,120700,3529439930,2560,2560,2560,2560,3175
|
||||
20250227,120600,3521311930,2560,2560,2560,2560,743
|
||||
20250227,120500,3519409850,2560,2560,2560,2560,72
|
||||
20250227,120400,3519225530,2555,2560,2560,2555,823
|
||||
20250227,120300,3517120260,2560,2560,2560,2555,963
|
||||
20250227,120200,3514657600,2560,2565,2565,2555,1061
|
||||
20250227,120100,3511941465,2560,2560,2560,2555,6287
|
||||
20250227,120000,3495848775,2555,2560,2560,2555,52
|
||||
20250227,115900,3495715865,2560,2560,2560,2555,1005
|
||||
20250227,115800,3493143075,2555,2555,2560,2550,7752
|
||||
20250227,115700,3473367295,2550,2555,2560,2550,10093
|
||||
20250227,115600,3447626475,2555,2555,2560,2550,1470
|
||||
20250227,115500,3443871640,2555,2560,2560,2555,1570
|
||||
20250227,115400,3439860270,2555,2555,2555,2555,4481
|
||||
20250227,115300,3428411315,2555,2555,2555,2555,1
|
||||
20250227,115200,3428408760,2555,2555,2560,2555,642
|
||||
20250227,115100,3426768440,2555,2560,2560,2550,2805
|
||||
20250227,115000,3419605485,2555,2555,2560,2555,722
|
||||
20250227,114900,3417760745,2560,2560,2560,2555,2460
|
||||
20250227,114800,3411473395,2555,2560,2560,2555,268
|
||||
20250227,114700,3410788635,2555,2555,2560,2555,3306
|
||||
20250227,114600,3402341800,2555,2555,2560,2555,629
|
||||
20250227,114500,3400734690,2555,2560,2560,2555,2038
|
||||
20250227,114400,3395527510,2555,2560,2560,2555,61
|
||||
20250227,114300,3395371455,2560,2560,2560,2555,1334
|
||||
20250227,114200,3391962915,2555,2555,2560,2555,178
|
||||
20250227,114100,3391508070,2560,2550,2560,2550,3113
|
||||
20250227,114000,3383554315,2560,2555,2560,2550,2314
|
||||
20250227,113900,3377645635,2550,2560,2560,2550,23476
|
||||
20250227,113800,3317708565,2560,2560,2565,2555,1022
|
||||
20250227,113700,3315092235,2565,2560,2565,2555,10553
|
||||
20250227,113600,3288127160,2560,2560,2565,2560,6926
|
||||
20250227,113500,3270396345,2565,2560,2565,2560,50
|
||||
20250227,113400,3270268340,2565,2570,2570,2560,25058
|
||||
20250227,113300,3206094650,2570,2565,2570,2565,1058
|
||||
20250227,113200,3203378850,2565,2570,2570,2565,1065
|
||||
20250227,113100,3200646800,2570,2565,2570,2565,1352
|
||||
20250227,113000,3197178860,2565,2565,2570,2565,3056
|
||||
20250227,112900,3189340160,2565,2570,2570,2565,315
|
||||
20250227,112800,3188532150,2565,2565,2565,2565,24
|
||||
20250227,112700,3188470590,2570,2565,2570,2565,631
|
||||
20250227,112600,3186852060,2565,2565,2565,2565,3070
|
||||
20250227,112500,3178977510,2565,2565,2565,2560,3081
|
||||
20250227,112400,3171077750,2565,2565,2565,2565,2119
|
||||
20250227,112300,3165642515,2565,2565,2565,2565,2057
|
||||
20250227,112200,3160366310,2565,2565,2565,2560,974
|
||||
20250227,112100,3157868150,2565,2565,2565,2565,116
|
||||
20250227,112000,3157570610,2565,2565,2565,2565,450
|
||||
20250227,111900,3156416360,2565,2570,2570,2565,810
|
||||
20250227,111800,3154338395,2570,2570,2570,2570,2
|
||||
20250227,111700,3154333255,2570,2565,2570,2565,5002
|
||||
20250227,111600,3141503110,2570,2570,2570,2570,282
|
||||
20250227,111500,3140778370,2570,2575,2575,2565,403
|
||||
20250227,111400,3139743730,2565,2570,2570,2565,9288
|
||||
20250227,111300,3115916815,2570,2570,2570,2570,1141
|
||||
20250227,111200,3112984445,2575,2570,2575,2570,571
|
||||
20250227,111100,3111516965,2565,2570,2575,2565,330
|
||||
20250227,111000,3110669115,2570,2570,2570,2565,5122
|
||||
20250227,110900,3097505580,2565,2570,2570,2565,2025
|
||||
20250227,110800,3092308860,2570,2570,2575,2565,4626
|
||||
20250227,110700,3080423565,2570,2570,2575,2570,3873
|
||||
20250227,110600,3070469800,2575,2575,2575,2570,4914
|
||||
20250227,110500,3057838165,2575,2570,2575,2570,34
|
||||
20250227,110400,3057750650,2570,2575,2575,2570,5151
|
||||
20250227,110300,3044506875,2575,2575,2580,2575,7476
|
||||
20250227,110200,3025256075,2575,2570,2575,2565,15944
|
||||
20250227,110100,2984262485,2570,2565,2570,2565,2669
|
||||
20250227,110000,2977409410,2570,2565,2570,2565,2128
|
||||
20250227,105900,2971950970,2565,2560,2565,2560,5161
|
||||
20250227,105800,2958714720,2565,2565,2565,2560,1907
|
||||
20250227,105700,2953824170,2565,2560,2565,2560,2656
|
||||
20250227,105600,2947023790,2565,2560,2565,2560,5937
|
||||
20250227,105500,2931824970,2560,2560,2570,2560,721
|
||||
20250227,105400,2929977590,2560,2565,2565,2560,1974
|
||||
20250227,105300,2924915370,2570,2565,2570,2560,4684
|
||||
20250227,105200,2912901680,2560,2565,2565,2560,2537
|
||||
20250227,105100,2906397360,2560,2560,2565,2560,1631
|
||||
20250227,105000,2902219475,2565,2565,2565,2560,2549
|
||||
20250227,104900,2895684825,2560,2565,2565,2560,959
|
||||
20250227,104800,2893225485,2560,2560,2565,2560,8561
|
||||
20250227,104700,2871307275,2565,2565,2565,2560,370
|
||||
20250227,104600,2870358245,2565,2570,2570,2560,2499
|
||||
20250227,104500,2863951920,2570,2565,2570,2560,6189
|
||||
20250227,104400,2848085730,2570,2570,2570,2565,5207
|
||||
20250227,104300,2834729490,2565,2565,2570,2565,1287
|
||||
20250227,104200,2831427275,2565,2570,2570,2565,4944
|
||||
20250227,104100,2818743240,2570,2565,2570,2565,1713
|
||||
20250227,104000,2814347915,2570,2570,2570,2570,171
|
||||
20250227,103900,2813908445,2565,2560,2570,2560,6292
|
||||
20250227,103800,2797772825,2560,2565,2565,2560,798
|
||||
20250227,103700,2795729640,2560,2565,2565,2560,2740
|
||||
20250227,103600,2788714665,2560,2565,2565,2560,8648
|
||||
20250227,103500,2766565420,2565,2570,2570,2565,25606
|
||||
20250227,103400,2700859155,2570,2575,2575,2570,14773
|
||||
20250227,103300,2662887805,2580,2580,2580,2575,5121
|
||||
20250227,103200,2649692855,2580,2575,2580,2575,76
|
||||
20250227,103100,2649496780,2580,2575,2580,2570,8674
|
||||
20250227,103000,2627161075,2580,2580,2580,2570,14456
|
||||
20250227,102900,2589916170,2580,2580,2580,2575,4348
|
||||
20250227,102800,2578714535,2575,2580,2580,2575,5941
|
||||
20250227,102700,2563407715,2580,2575,2580,2575,2210
|
||||
20250227,102600,2557711665,2575,2580,2580,2575,503
|
||||
20250227,102500,2556415340,2580,2585,2585,2580,5806
|
||||
20250227,102400,2541420465,2590,2585,2590,2585,417
|
||||
20250227,102300,2540341440,2590,2585,2590,2580,7746
|
||||
20250227,102200,2520293855,2585,2575,2585,2575,5996
|
||||
20250227,102100,2504828450,2580,2580,2580,2575,657
|
||||
20250227,102000,2503135155,2580,2575,2580,2575,283
|
||||
20250227,101900,2502405700,2575,2580,2580,2575,5655
|
||||
20250227,101800,2487843710,2580,2585,2585,2580,1373
|
||||
20250227,101700,2484301345,2580,2580,2580,2575,2464
|
||||
20250227,101600,2477949360,2580,2580,2580,2575,2093
|
||||
20250227,101500,2472552545,2580,2580,2580,2575,383
|
||||
20250227,101400,2471564470,2575,2580,2580,2575,4781
|
||||
20250227,101300,2459246765,2575,2575,2575,2570,8388
|
||||
20250227,101200,2437657080,2570,2575,2575,2570,5801
|
||||
20250227,101100,2422748430,2570,2570,2580,2570,7765
|
||||
20250227,101000,2402772985,2570,2575,2580,2570,11576
|
||||
20250227,100900,2372964345,2575,2575,2575,2570,18559
|
||||
20250227,100800,2325241070,2570,2580,2580,2570,27613
|
||||
20250227,100700,2254170110,2580,2580,2580,2575,3493
|
||||
20250227,100600,2245168530,2575,2580,2585,2575,4871
|
||||
20250227,100500,2232602620,2585,2585,2585,2580,7686
|
||||
20250227,100400,2212759070,2585,2580,2590,2575,3074
|
||||
20250227,100300,2204827540,2580,2580,2580,2575,2270
|
||||
20250227,100200,2198976680,2580,2580,2580,2575,1829
|
||||
20250227,100100,2194259735,2580,2580,2590,2575,16919
|
||||
20250227,100000,2150583090,2580,2600,2600,2580,14011
|
||||
20250227,095900,2114420930,2595,2590,2605,2580,21926
|
||||
20250227,095800,2057424625,2590,2590,2590,2585,2925
|
||||
20250227,095700,2049855845,2590,2590,2590,2585,5002
|
||||
20250227,095600,2036923465,2590,2585,2595,2585,5213
|
||||
20250227,095500,2023411565,2585,2585,2590,2580,2372
|
||||
20250227,095400,2017281255,2580,2580,2585,2580,4383
|
||||
20250227,095300,2005956965,2580,2580,2585,2575,10225
|
||||
20250227,095200,1979558080,2580,2590,2590,2575,35777
|
||||
20250227,095100,1887165865,2590,2595,2600,2585,12348
|
||||
20250227,095000,1855161055,2590,2595,2600,2590,9973
|
||||
20250227,094900,1829277685,2590,2595,2595,2590,2469
|
||||
20250227,094800,1822880760,2590,2595,2595,2585,27616
|
||||
20250227,094700,1751350885,2590,2595,2595,2590,5900
|
||||
20250227,094600,1736045980,2595,2590,2600,2585,9962
|
||||
20250227,094500,1710231020,2590,2600,2600,2585,41141
|
||||
20250227,094400,1603682295,2595,2595,2600,2590,15510
|
||||
20250227,094300,1563430995,2595,2605,2610,2590,65973
|
||||
20250227,094200,1391973800,2605,2605,2610,2605,18371
|
||||
20250227,094100,1344108470,2610,2620,2620,2605,58767
|
||||
20250227,094000,1190579195,2620,2630,2630,2620,26869
|
||||
20250227,093900,1120082950,2630,2630,2635,2625,1934
|
||||
20250227,093800,1114998830,2630,2630,2635,2630,8257
|
||||
20250227,093700,1093276680,2635,2635,2640,2630,4170
|
||||
20250227,093600,1082293710,2630,2645,2645,2630,6819
|
||||
20250227,093500,1064330650,2645,2635,2645,2635,11878
|
||||
20250227,093400,1033014590,2635,2635,2635,2630,7570
|
||||
20250227,093300,1013070550,2635,2640,2640,2630,5150
|
||||
20250227,093200,999514965,2640,2630,2640,2625,6401
|
||||
20250227,093100,982674680,2630,2630,2630,2630,1969
|
||||
20250227,093000,977496210,2630,2625,2635,2625,5732
|
||||
20250227,092900,962427975,2625,2635,2635,2625,10200
|
||||
20250227,092800,935601810,2630,2635,2640,2630,12775
|
||||
20250227,092700,901942675,2635,2640,2645,2635,5643
|
||||
20250227,092600,887048695,2640,2640,2645,2640,1132
|
||||
20250227,092500,884058615,2645,2645,2645,2645,1190
|
||||
20250227,092400,880911065,2645,2650,2650,2640,6702
|
||||
20250227,092300,863180880,2650,2655,2655,2650,10892
|
||||
20250227,092200,834310050,2650,2655,2655,2650,4471
|
||||
20250227,092100,822458610,2655,2660,2660,2650,7878
|
||||
20250227,092000,801532120,2660,2655,2660,2655,1912
|
||||
20250227,091900,796454305,2660,2660,2660,2655,5487
|
||||
20250227,091800,781885620,2660,2660,2670,2655,6221
|
||||
20250227,091700,765339280,2660,2670,2675,2660,3570
|
||||
20250227,091600,755827215,2670,2670,2680,2665,6772
|
||||
20250227,091500,737740115,2665,2660,2665,2660,5531
|
||||
20250227,091400,723021910,2660,2670,2670,2660,59151
|
||||
20250227,091300,565322150,2675,2675,2675,2670,22468
|
||||
20250227,091200,505233900,2675,2675,2680,2675,2607
|
||||
20250227,091100,498258045,2675,2680,2685,2675,11624
|
||||
20250227,091000,467126950,2690,2690,2690,2685,7678
|
||||
20250227,090900,446497215,2685,2680,2685,2680,22752
|
||||
20250227,090800,385423300,2680,2685,2685,2680,4353
|
||||
20250227,090700,373737800,2685,2680,2690,2680,4921
|
||||
20250227,090600,360531930,2675,2675,2675,2670,4048
|
||||
20250227,090500,349713010,2675,2680,2680,2670,4789
|
||||
20250227,090400,336900955,2680,2685,2685,2675,7427
|
||||
20250227,090300,317006800,2685,2680,2685,2680,5081
|
||||
20250227,090200,303388190,2685,2685,2685,2670,45830
|
||||
20250227,090100,180626915,2685,2690,2690,2685,8548
|
||||
20250227,090000,157659505,2690,2690,2695,2685,58350
|
||||
|
Reference in New Issue
Block a user