Update 2025-02-27 2849 candle_min
This commit is contained in:
657
078520/min/candle-20250227.csv
Normal file
657
078520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,195500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,195400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,195300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,195200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,195100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,195000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,194000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,193000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,192400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,192000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,191000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,190000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,185400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,185000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,184000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,183000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,182400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,182000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,181000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,180000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,175400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,175000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,174000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,173000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,172400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,172000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,171000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,170000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,165400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,165000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,164000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,163000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,162400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,162000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,161000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,160000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155500,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,155400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,155000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,154000,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153900,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153800,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153700,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153600,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153500,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153400,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153300,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153200,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153100,2177472040,7400,7400,7400,7400,0
|
||||
20250227,153000,2177472040,7400,7400,7400,7400,6208
|
||||
20250227,152900,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152800,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152700,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152600,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152500,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152400,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152300,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152200,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152100,2131532840,7380,7380,7380,7380,0
|
||||
20250227,152000,2131532840,7380,7380,7380,7380,0
|
||||
20250227,151900,2131532840,7380,7360,7390,7350,1735
|
||||
20250227,151800,2118744110,7360,7360,7360,7360,433
|
||||
20250227,151700,2115557230,7350,7350,7350,7350,647
|
||||
20250227,151600,2110801780,7370,7370,7370,7370,6
|
||||
20250227,151500,2110757560,7370,7370,7370,7370,0
|
||||
20250227,151400,2110757560,7370,7360,7370,7360,65
|
||||
20250227,151300,2110279120,7370,7370,7370,7370,899
|
||||
20250227,151200,2103653490,7360,7360,7360,7360,637
|
||||
20250227,151100,2098965170,7360,7340,7360,7340,736
|
||||
20250227,151000,2093555510,7360,7350,7360,7350,201
|
||||
20250227,150900,2092078110,7350,7350,7350,7350,3
|
||||
20250227,150800,2092056060,7350,7340,7350,7340,102
|
||||
20250227,150700,2091307360,7350,7350,7350,7350,155
|
||||
20250227,150600,2090168110,7350,7350,7350,7350,2
|
||||
20250227,150500,2090153410,7350,7350,7350,7350,2
|
||||
20250227,150400,2090138710,7330,7330,7350,7330,800
|
||||
20250227,150300,2084274670,7330,7350,7350,7330,443
|
||||
20250227,150200,2081026950,7350,7340,7350,7340,201
|
||||
20250227,150100,2079551580,7350,7350,7350,7350,4
|
||||
20250227,150000,2079522180,7360,7340,7360,7340,26
|
||||
20250227,145900,2079331300,7340,7330,7340,7330,53
|
||||
20250227,145800,2078942770,7340,7360,7360,7340,234
|
||||
20250227,145700,2077222730,7360,7360,7360,7360,8
|
||||
20250227,145600,2077163850,7360,7360,7360,7360,295
|
||||
20250227,145500,2074992650,7360,7350,7360,7330,958
|
||||
20250227,145400,2067948240,7360,7360,7360,7330,221
|
||||
20250227,145300,2066324500,7360,7350,7360,7350,143
|
||||
20250227,145200,2065272520,7360,7360,7360,7360,119
|
||||
20250227,145100,2064396680,7360,7330,7360,7330,808
|
||||
20250227,145000,2058449920,7360,7340,7360,7340,259
|
||||
20250227,144900,2056548820,7340,7340,7340,7330,170
|
||||
20250227,144800,2055301090,7340,7360,7360,7330,2293
|
||||
20250227,144700,2038468270,7360,7350,7360,7350,119
|
||||
20250227,144600,2037592820,7350,7350,7360,7340,129
|
||||
20250227,144500,2036644680,7350,7360,7360,7350,499
|
||||
20250227,144400,2032975890,7350,7360,7360,7350,53
|
||||
20250227,144300,2032585820,7360,7350,7360,7350,165
|
||||
20250227,144200,2031371620,7360,7360,7360,7360,418
|
||||
20250227,144100,2028295140,7360,7360,7360,7360,126
|
||||
20250227,144000,2027367780,7360,7350,7360,7350,149
|
||||
20250227,143900,2026271440,7360,7350,7360,7350,145
|
||||
20250227,143800,2025204540,7360,7350,7360,7350,184
|
||||
20250227,143700,2023850550,7360,7350,7360,7350,251
|
||||
20250227,143600,2022004550,7350,7340,7360,7340,231
|
||||
20250227,143500,2020307190,7340,7360,7360,7340,661
|
||||
20250227,143400,2015454140,7360,7370,7370,7340,645
|
||||
20250227,143300,2010707490,7370,7370,7370,7370,122
|
||||
20250227,143200,2009808350,7370,7370,7380,7370,118
|
||||
20250227,143100,2008937930,7370,7370,7370,7370,117
|
||||
20250227,143000,2008075640,7370,7360,7370,7360,117
|
||||
20250227,142900,2007213450,7360,7360,7370,7340,138
|
||||
20250227,142800,2006197390,7360,7370,7370,7360,205
|
||||
20250227,142700,2004688570,7370,7370,7370,7340,887
|
||||
20250227,142600,1998166380,7370,7360,7370,7360,121
|
||||
20250227,142500,1997274790,7360,7360,7360,7360,115
|
||||
20250227,142400,1996428390,7360,7360,7370,7340,395
|
||||
20250227,142300,1993520210,7360,7360,7360,7360,118
|
||||
20250227,142200,1992651730,7360,7370,7370,7360,118
|
||||
20250227,142100,1991782100,7370,7360,7370,7360,120
|
||||
20250227,142000,1990898270,7360,7370,7370,7360,441
|
||||
20250227,141900,1987651960,7360,7360,7360,7350,351
|
||||
20250227,141800,1985069600,7360,7340,7360,7340,527
|
||||
20250227,141700,1981195900,7370,7380,7380,7370,121
|
||||
20250227,141600,1980302960,7380,7380,7380,7380,120
|
||||
20250227,141500,1979417360,7380,7380,7380,7330,407
|
||||
20250227,141400,1976427600,7330,7380,7380,7330,376
|
||||
20250227,141300,1973664970,7380,7380,7380,7380,118
|
||||
20250227,141200,1972794130,7380,7390,7390,7330,404
|
||||
20250227,141100,1969832600,7390,7380,7390,7330,144
|
||||
20250227,141000,1968770310,7380,7380,7380,7380,118
|
||||
20250227,140900,1967899470,7380,7350,7380,7350,676
|
||||
20250227,140800,1962917320,7310,7340,7370,7310,1925
|
||||
20250227,140700,1948819090,7340,7360,7360,7340,317
|
||||
20250227,140600,1946489910,7360,7360,7360,7360,183
|
||||
20250227,140500,1945143030,7360,7350,7360,7350,1536
|
||||
20250227,140400,1933852230,7350,7350,7350,7350,115
|
||||
20250227,140300,1933006980,7350,7350,7360,7350,361
|
||||
20250227,140200,1930353570,7370,7350,7370,7350,421
|
||||
20250227,140100,1927256800,7350,7350,7350,7350,943
|
||||
20250227,140000,1920325750,7350,7350,7350,7320,520
|
||||
20250227,135900,1916515750,7320,7340,7350,7320,405
|
||||
20250227,135800,1913547610,7340,7350,7350,7330,119
|
||||
20250227,135700,1912673000,7330,7360,7360,7330,418
|
||||
20250227,135600,1909605540,7370,7370,7370,7370,2
|
||||
20250227,135500,1909590800,7370,7340,7370,7340,1902
|
||||
20250227,135400,1895626550,7370,7370,7370,7370,117
|
||||
20250227,135300,1894764260,7370,7370,7370,7370,118
|
||||
20250227,135200,1893894600,7370,7370,7370,7370,119
|
||||
20250227,135100,1893017570,7370,7360,7370,7360,117
|
||||
20250227,135000,1892156250,7360,7360,7360,7360,346
|
||||
20250227,134900,1889609690,7360,7360,7360,7360,115
|
||||
20250227,134800,1888763290,7360,7360,7360,7360,118
|
||||
20250227,134700,1887894810,7340,7360,7360,7340,168
|
||||
20250227,134600,1886658990,7370,7380,7380,7370,119
|
||||
20250227,134500,1885780810,7340,7340,7380,7340,182
|
||||
20250227,134400,1884440330,7380,7380,7380,7380,123
|
||||
20250227,134300,1883532590,7390,7380,7390,7380,118
|
||||
20250227,134200,1882660610,7380,7390,7390,7380,117
|
||||
20250227,134100,1881796000,7390,7390,7390,7350,120
|
||||
20250227,134000,1880909240,7340,7400,7400,7340,233
|
||||
20250227,133900,1879185340,7400,7380,7400,7330,380
|
||||
20250227,133800,1876394790,7380,7350,7380,7320,742
|
||||
20250227,133700,1870946830,7350,7350,7350,7310,1749
|
||||
20250227,133600,1858141550,7320,7360,7360,7320,564
|
||||
20250227,133500,1854007720,7350,7380,7380,7330,6091
|
||||
20250227,133400,1809151990,7390,7390,7390,7390,119
|
||||
20250227,133300,1808272580,7420,7430,7430,7400,597
|
||||
20250227,133200,1803848130,7410,7410,7440,7410,453
|
||||
20250227,133100,1800483840,7440,7440,7440,7410,419
|
||||
20250227,133000,1797367980,7420,7450,7450,7420,165
|
||||
20250227,132900,1796140230,7450,7410,7450,7410,1144
|
||||
20250227,132800,1787618230,7410,7450,7450,7410,184
|
||||
20250227,132700,1786248630,7450,7440,7450,7440,569
|
||||
20250227,132600,1782009830,7440,7450,7450,7440,332
|
||||
20250227,132500,1779538500,7450,7440,7450,7440,163
|
||||
20250227,132400,1778325110,7410,7440,7440,7400,1504
|
||||
20250227,132300,1767175980,7440,7460,7460,7440,1227
|
||||
20250227,132200,1758045490,7460,7460,7460,7440,750
|
||||
20250227,132100,1752458270,7460,7440,7460,7440,2427
|
||||
20250227,132000,1734373460,7450,7450,7450,7450,123
|
||||
20250227,131900,1733457110,7450,7440,7450,7430,1537
|
||||
20250227,131800,1722023990,7440,7450,7450,7430,314
|
||||
20250227,131700,1719686860,7440,7430,7440,7430,494
|
||||
20250227,131600,1716012640,7430,7430,7430,7430,1148
|
||||
20250227,131500,1707483000,7430,7420,7430,7420,854
|
||||
20250227,131400,1701141290,7420,7400,7430,7400,176
|
||||
20250227,131300,1699834980,7430,7440,7440,7420,1098
|
||||
20250227,131200,1691677040,7440,7420,7440,7410,4280
|
||||
20250227,131100,1659876860,7420,7380,7430,7380,639
|
||||
20250227,131000,1655146330,7430,7370,7430,7360,380
|
||||
20250227,130900,1652339810,7370,7400,7430,7370,1392
|
||||
20250227,130800,1642057550,7390,7380,7390,7380,860
|
||||
20250227,130700,1635710700,7380,7380,7380,7380,572
|
||||
20250227,130600,1631489340,7380,7370,7380,7370,124
|
||||
20250227,130500,1630574280,7380,7380,7380,7370,123
|
||||
20250227,130400,1629666600,7380,7390,7390,7380,216
|
||||
20250227,130300,1628072170,7390,7370,7390,7360,304
|
||||
20250227,130200,1625827240,7400,7350,7400,7350,352
|
||||
20250227,130100,1623233260,7350,7360,7380,7350,842
|
||||
20250227,130000,1617037080,7360,7380,7380,7360,437
|
||||
20250227,125900,1613817370,7370,7400,7400,7370,641
|
||||
20250227,125800,1609088910,7400,7380,7410,7380,688
|
||||
20250227,125700,1604011290,7380,7410,7420,7380,582
|
||||
20250227,125600,1599709590,7410,7420,7420,7380,548
|
||||
20250227,125500,1595665130,7420,7400,7420,7380,1748
|
||||
20250227,125400,1582758700,7400,7410,7430,7380,3516
|
||||
20250227,125300,1556747910,7410,7430,7430,7410,1467
|
||||
20250227,125200,1545875880,7430,7420,7430,7420,525
|
||||
20250227,125100,1541978880,7420,7430,7460,7420,1753
|
||||
20250227,125000,1528956760,7460,7470,7470,7440,4081
|
||||
20250227,124900,1498544830,7470,7440,7470,7440,6592
|
||||
20250227,124800,1449340080,7450,7440,7460,7430,1331
|
||||
20250227,124700,1439426520,7440,7460,7460,7410,217
|
||||
20250227,124600,1437816230,7450,7440,7450,7440,2184
|
||||
20250227,124500,1421552920,7420,7420,7440,7420,361
|
||||
20250227,124400,1418871050,7420,7420,7450,7420,3112
|
||||
20250227,124300,1395775720,7420,7450,7460,7420,2994
|
||||
20250227,124200,1373508910,7450,7440,7450,7440,713
|
||||
20250227,124100,1368199230,7440,7430,7440,7430,1478
|
||||
20250227,124000,1357210600,7430,7440,7450,7430,1028
|
||||
20250227,123900,1349568780,7440,7420,7440,7420,4152
|
||||
20250227,123800,1318705040,7420,7420,7420,7420,43
|
||||
20250227,123700,1318385980,7430,7400,7430,7400,33
|
||||
20250227,123600,1318140820,7400,7420,7420,7380,785
|
||||
20250227,123500,1312320250,7400,7400,7420,7390,1112
|
||||
20250227,123400,1304095390,7400,7440,7440,7400,2284
|
||||
20250227,123300,1287165460,7440,7440,7440,7430,2856
|
||||
20250227,123200,1265922490,7440,7430,7440,7420,502
|
||||
20250227,123100,1262192600,7430,7420,7430,7400,410
|
||||
20250227,123000,1259152310,7420,7400,7440,7400,305
|
||||
20250227,122900,1256892570,7400,7430,7450,7400,3066
|
||||
20250227,122800,1234068290,7430,7410,7430,7400,2580
|
||||
20250227,122700,1214914320,7410,7370,7410,7370,1156
|
||||
20250227,122600,1206352900,7400,7390,7400,7380,2879
|
||||
20250227,122500,1185055210,7390,7400,7400,7390,108
|
||||
20250227,122400,1184256080,7400,7390,7420,7390,1309
|
||||
20250227,122300,1174556380,7390,7380,7390,7360,1390
|
||||
20250227,122200,1164311870,7380,7400,7400,7380,648
|
||||
20250227,122100,1159517780,7400,7400,7410,7380,3770
|
||||
20250227,122000,1131640110,7400,7410,7410,7400,708
|
||||
20250227,121900,1126400570,7400,7420,7420,7400,578
|
||||
20250227,121800,1122120250,7410,7400,7420,7370,903
|
||||
20250227,121700,1115430810,7400,7420,7420,7400,534
|
||||
20250227,121600,1111477770,7420,7410,7420,7400,633
|
||||
20250227,121500,1106782730,7410,7400,7410,7360,2996
|
||||
20250227,121400,1084623660,7400,7420,7420,7380,2007
|
||||
20250227,121300,1069739250,7430,7470,7470,7430,2108
|
||||
20250227,121200,1054032680,7470,7460,7480,7440,8963
|
||||
20250227,121100,987059670,7480,7440,7480,7400,11130
|
||||
20250227,121000,904092100,7440,7400,7450,7390,15026
|
||||
20250227,120900,792791290,7400,7390,7400,7380,4194
|
||||
20250227,120800,761765060,7370,7400,7400,7370,2018
|
||||
20250227,120700,746836440,7400,7340,7400,7340,5297
|
||||
20250227,120600,707663650,7340,7370,7390,7340,2799
|
||||
20250227,120500,687023490,7370,7360,7370,7350,5258
|
||||
20250227,120400,648289070,7350,7340,7360,7340,3797
|
||||
20250227,120300,620395650,7340,7300,7340,7300,3721
|
||||
20250227,120200,593161850,7310,7300,7310,7300,264
|
||||
20250227,120100,591232060,7310,7300,7310,7300,379
|
||||
20250227,120000,588464540,7300,7320,7320,7300,382
|
||||
20250227,115900,585668680,7320,7310,7330,7310,291
|
||||
20250227,115800,583538420,7340,7350,7350,7310,1152
|
||||
20250227,115700,575094180,7340,7330,7340,7330,2470
|
||||
20250227,115600,556974880,7330,7330,7330,7320,233
|
||||
20250227,115500,555267020,7310,7320,7330,7310,658
|
||||
20250227,115400,550454760,7310,7320,7340,7290,3489
|
||||
20250227,115300,524888890,7320,7290,7320,7290,2994
|
||||
20250227,115200,503013380,7290,7290,7290,7290,124
|
||||
20250227,115100,502109420,7280,7270,7280,7270,196
|
||||
20250227,115000,500682570,7280,7280,7280,7280,14
|
||||
20250227,114900,500580650,7280,7280,7280,7280,82
|
||||
20250227,114800,499983690,7260,7280,7290,7260,631
|
||||
20250227,114700,495397750,7280,7280,7280,7280,137
|
||||
20250227,114600,494400390,7280,7290,7290,7270,147
|
||||
20250227,114500,493331430,7290,7280,7290,7280,1103
|
||||
20250227,114400,485292370,7280,7260,7280,7260,1366
|
||||
20250227,114300,475351900,7260,7260,7260,7260,248
|
||||
20250227,114200,473551420,7260,7240,7260,7240,808
|
||||
20250227,114100,467693650,7250,7240,7250,7240,219
|
||||
20250227,114000,466107090,7240,7250,7250,7240,89
|
||||
20250227,113900,465461950,7250,7240,7250,7240,201
|
||||
20250227,113800,464006700,7250,7250,7250,7240,639
|
||||
20250227,113700,459376100,7240,7270,7270,7240,779
|
||||
20250227,113600,453727680,7270,7250,7270,7240,491
|
||||
20250227,113500,450169560,7250,7260,7270,7250,1066
|
||||
20250227,113400,442421490,7250,7260,7260,7250,937
|
||||
20250227,113300,435619170,7260,7260,7260,7240,890
|
||||
20250227,113200,429162500,7260,7260,7260,7240,769
|
||||
20250227,113100,423583130,7260,7260,7260,7250,1579
|
||||
20250227,113000,412121750,7250,7200,7260,7200,2684
|
||||
20250227,112900,392707070,7200,7210,7210,7200,25
|
||||
20250227,112800,392527050,7210,7210,7210,7210,102
|
||||
20250227,112700,391791630,7210,7210,7210,7210,2
|
||||
20250227,112600,391777210,7210,7210,7210,7210,208
|
||||
20250227,112500,390277530,7220,7210,7220,7210,221
|
||||
20250227,112400,388683600,7220,7220,7220,7220,87
|
||||
20250227,112300,388055460,7220,7230,7240,7220,1004
|
||||
20250227,112200,380794660,7230,7220,7240,7210,1142
|
||||
20250227,112100,372538060,7220,7200,7220,7200,2190
|
||||
20250227,112000,356729710,7200,7200,7200,7200,50
|
||||
20250227,111900,356369710,7210,7200,7210,7200,379
|
||||
20250227,111800,353637580,7200,7210,7210,7200,446
|
||||
20250227,111700,350425160,7210,7210,7210,7210,38
|
||||
20250227,111600,350151180,7210,7210,7210,7210,25
|
||||
20250227,111500,349970930,7210,7200,7220,7200,92
|
||||
20250227,111400,349307830,7210,7180,7210,7180,349
|
||||
20250227,111300,346800420,7210,7210,7210,7210,1
|
||||
20250227,111200,346793210,7220,7210,7220,7200,1178
|
||||
20250227,111100,338307800,7220,7210,7220,7210,121
|
||||
20250227,111000,337435360,7200,7200,7200,7200,113
|
||||
20250227,110900,336621760,7200,7180,7200,7180,956
|
||||
20250227,110800,329753840,7180,7180,7180,7180,2
|
||||
20250227,110700,329739480,7180,7180,7180,7180,2
|
||||
20250227,110600,329725120,7170,7190,7190,7170,102
|
||||
20250227,110500,328993740,7190,7190,7190,7190,2
|
||||
20250227,110400,328979360,7180,7180,7180,7180,28
|
||||
20250227,110300,328778320,7190,7190,7190,7190,0
|
||||
20250227,110200,328778320,7190,7180,7190,7180,5
|
||||
20250227,110100,328742390,7190,7190,7190,7190,1
|
||||
20250227,110000,328735200,7200,7200,7200,7180,154
|
||||
20250227,105900,327629400,7180,7200,7200,7180,7
|
||||
20250227,105800,327579100,7200,7200,7200,7200,15
|
||||
20250227,105700,327471100,7210,7210,7210,7210,3
|
||||
20250227,105600,327449470,7210,7180,7210,7180,340
|
||||
20250227,105500,325008210,7210,7190,7210,7190,4
|
||||
20250227,105400,324979410,7210,7210,7210,7210,13
|
||||
20250227,105300,324885680,7210,7210,7210,7210,2
|
||||
20250227,105200,324871260,7220,7210,7220,7210,304
|
||||
20250227,105100,322679410,7210,7210,7210,7210,50
|
||||
20250227,105000,322318910,7210,7210,7210,7180,335
|
||||
20250227,104900,319913490,7180,7180,7180,7180,862
|
||||
20250227,104800,313724330,7220,7220,7220,7220,54
|
||||
20250227,104700,313334450,7220,7220,7220,7190,80
|
||||
20250227,104600,312758350,7220,7220,7220,7220,3
|
||||
20250227,104500,312736690,7220,7220,7220,7220,4
|
||||
20250227,104400,312707810,7180,7180,7180,7180,0
|
||||
20250227,104300,312707810,7180,7190,7220,7180,1361
|
||||
20250227,104200,302928840,7190,7190,7190,7190,56
|
||||
20250227,104100,302526200,7220,7220,7220,7190,1024
|
||||
20250227,104000,295133520,7210,7220,7220,7200,68
|
||||
20250227,103900,294643230,7220,7230,7230,7200,332
|
||||
20250227,103800,292249880,7240,7240,7240,7240,20
|
||||
20250227,103700,292105080,7240,7240,7240,7190,694
|
||||
20250227,103600,287084600,7220,7230,7240,7220,191
|
||||
20250227,103500,285704350,7230,7210,7240,7210,1516
|
||||
20250227,103400,274741880,7220,7220,7230,7180,223
|
||||
20250227,103300,273136910,7230,7220,7230,7210,491
|
||||
20250227,103200,269588080,7250,7230,7250,7230,104
|
||||
20250227,103100,268836080,7250,7240,7260,7230,1082
|
||||
20250227,103000,260989850,7240,7260,7270,7200,863
|
||||
20250227,102900,254725790,7240,7220,7260,7220,4975
|
||||
20250227,102800,218702920,7220,7200,7220,7160,2692
|
||||
20250227,102700,199274650,7200,7160,7200,7160,6
|
||||
20250227,102600,199231490,7200,7190,7210,7190,1141
|
||||
20250227,102500,191015390,7150,7170,7190,7150,1450
|
||||
20250227,102400,180610630,7150,7170,7170,7150,6
|
||||
20250227,102300,180567630,7150,7180,7180,7150,877
|
||||
20250227,102200,174292840,7180,7180,7180,7180,4
|
||||
20250227,102100,174264120,7180,7180,7180,7180,2
|
||||
20250227,102000,174249760,7180,7190,7190,7180,2
|
||||
20250227,101900,174235390,7190,7190,7190,7190,2
|
||||
20250227,101800,174221010,7190,7180,7190,7180,1004
|
||||
20250227,101700,167005180,7160,7170,7180,7160,9
|
||||
20250227,101600,166940630,7180,7180,7180,7180,2
|
||||
20250227,101500,166926270,7160,7170,7180,7160,406
|
||||
20250227,101400,164015730,7170,7190,7190,7170,30
|
||||
20250227,101300,163800410,7170,7160,7180,7160,1010
|
||||
20250227,101200,156549790,7150,7170,7170,7150,1144
|
||||
20250227,101100,148363740,7160,7170,7180,7160,1379
|
||||
20250227,101000,138473970,7170,7150,7170,7150,2380
|
||||
20250227,100900,121456700,7150,7150,7150,7150,0
|
||||
20250227,100800,121456700,7150,7130,7150,7130,21
|
||||
20250227,100700,121306850,7150,7140,7150,7140,6
|
||||
20250227,100600,121263960,7140,7140,7140,7140,3
|
||||
20250227,100500,121242540,7150,7120,7150,7120,203
|
||||
20250227,100400,119797090,7150,7150,7150,7150,5
|
||||
20250227,100300,119761340,7140,7130,7140,7120,1219
|
||||
20250227,100200,111063710,7140,7140,7140,7140,205
|
||||
20250227,100100,109600010,7120,7140,7140,7120,138
|
||||
20250227,100000,108617430,7140,7140,7140,7140,4
|
||||
20250227,095900,108588870,7130,7140,7140,7130,343
|
||||
20250227,095800,106143260,7130,7140,7140,7130,21
|
||||
20250227,095700,105993510,7140,7140,7140,7140,5
|
||||
20250227,095600,105957810,7140,7140,7140,7140,2
|
||||
20250227,095500,105943530,7140,7140,7140,7140,5
|
||||
20250227,095400,105907830,7140,7140,7140,7140,0
|
||||
20250227,095300,105907830,7140,7140,7140,7140,5
|
||||
20250227,095200,105872130,7130,7130,7130,7130,138
|
||||
20250227,095100,104888190,7150,7150,7150,7150,4
|
||||
20250227,095000,104859590,7130,7130,7130,7130,0
|
||||
20250227,094900,104859590,7130,7150,7150,7130,189
|
||||
20250227,094800,103509690,7130,7150,7150,7130,237
|
||||
20250227,094700,101815770,7130,7150,7150,7130,36
|
||||
20250227,094600,101559050,7150,7150,7150,7150,2
|
||||
20250227,094500,101544750,7150,7140,7150,7140,222
|
||||
20250227,094400,99958250,7150,7140,7150,7140,13
|
||||
20250227,094300,99865400,7150,7150,7150,7150,23
|
||||
20250227,094200,99700950,7150,7130,7150,7130,382
|
||||
20250227,094100,96975550,7130,7140,7140,7120,1519
|
||||
20250227,094000,86153500,7130,7140,7140,7130,3
|
||||
20250227,093900,86132100,7130,7150,7150,7130,422
|
||||
20250227,093800,83123190,7140,7140,7140,7140,409
|
||||
20250227,093700,80202930,7140,7130,7140,7130,4
|
||||
20250227,093600,80174380,7140,7150,7150,7140,40
|
||||
20250227,093500,79888580,7150,7150,7150,7150,0
|
||||
20250227,093400,79888580,7150,7140,7150,7140,65
|
||||
20250227,093300,79424380,7140,7140,7140,7140,1
|
||||
20250227,093200,79417240,7140,7140,7140,7140,5
|
||||
20250227,093100,79381540,7150,7130,7150,7130,58
|
||||
20250227,093000,78967180,7150,7140,7150,7140,213
|
||||
20250227,092900,77446350,7150,7150,7150,7150,0
|
||||
20250227,092800,77446350,7150,7130,7150,7130,77
|
||||
20250227,092700,76895910,7140,7140,7140,7140,74
|
||||
20250227,092600,76367550,7140,7130,7140,7130,415
|
||||
20250227,092500,73408250,7140,7140,7140,7140,308
|
||||
20250227,092400,71209130,7140,7130,7140,7120,742
|
||||
20250227,092300,65912240,7120,7140,7140,7120,2
|
||||
20250227,092200,65897980,7130,7110,7130,7110,253
|
||||
20250227,092100,64099110,7110,7120,7120,7110,2675
|
||||
20250227,092000,45078560,7140,7140,7140,7140,0
|
||||
20250227,091900,45078560,7140,7110,7140,7110,97
|
||||
20250227,091800,44388860,7110,7110,7110,7110,60
|
||||
20250227,091700,43962260,7110,7110,7110,7110,56
|
||||
20250227,091600,43564100,7140,7140,7140,7140,879
|
||||
20250227,091500,37288040,7140,7110,7140,7100,97
|
||||
20250227,091400,36598140,7110,7100,7140,7100,57
|
||||
20250227,091300,36192780,7100,7160,7170,7100,1688
|
||||
20250227,091200,24183100,7150,7150,7150,7150,1095
|
||||
20250227,091100,16353850,7150,7150,7150,7150,50
|
||||
20250227,091000,15996350,7130,7130,7130,7130,3
|
||||
20250227,090900,15974960,7150,7130,7150,7130,35
|
||||
20250227,090800,15725010,7130,7140,7140,7130,113
|
||||
20250227,090700,14919220,7150,7150,7150,7150,10
|
||||
20250227,090600,14847720,7150,7120,7150,7120,385
|
||||
20250227,090500,12100970,7120,7130,7130,7120,287
|
||||
20250227,090400,10054720,7130,7130,7130,7130,33
|
||||
20250227,090300,9819430,7130,7130,7130,7130,158
|
||||
20250227,090200,8692890,7110,7110,7110,7110,34
|
||||
20250227,090100,8451150,7100,7130,7140,7100,475
|
||||
20250227,090000,5069440,7120,7110,7120,7110,713
|
||||
|
Reference in New Issue
Block a user